Dark

LEOUSDT
UNUS SED LEO / Tether USD
crypto OKX

Real-time

Sep 26, 2026 11:52:30 PM EDT

9.0470USDT+1.800%(+0.1600)27,114LEO243,476USDT

9.0230Bid 9.0690Ask 0.0460Spread

Composite
9.0470 OKX
9.0470 Bitfinex
9.0302

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-27	8.9470	9.2480	8.9270	9.0470	+0.567%	4,327	0.000%
2026-09-26	8.8690	9.0380	8.7860	8.9960	+1.765%	24,234	+0.567%
2026-09-25	8.8980	8.9530	8.7800	8.8400	-0.930%	4,323	+2.342%
2026-09-24	9.0510	9.0510	8.8620	8.9230	-1.414%	8,919	+1.390%
2026-09-23	8.9270	9.0890	8.9160	9.0510	+0.679%	14,068	-0.044%
2026-09-22	8.9620	9.0850	8.9230	8.9900	-0.189%	2,119	+0.634%
2026-09-21	8.9280	9.0380	8.8600	9.0070	+0.885%	3,655	+0.444%
2026-09-20	8.9120	8.9990	8.8370	8.9280	+0.225%	6,464	+1.333%
2026-09-19	8.9120	8.9120	8.7940	8.9080	-0.034%	760	+1.560%
2026-09-18	8.9230	8.9770	8.8370	8.9110	-0.067%	1,121	+1.526%
2026-09-17	8.9980	8.9980	8.8460	8.9170	-0.900%	2,074	+1.458%
2026-09-16	8.8440	9.0380	8.7910	8.9980	+1.741%	3,401	+0.545%
2026-09-15	9.0000	9.0690	8.7700	8.8440	-1.690%	6,322	+2.295%
2026-09-14	9.0760	9.1530	8.9330	8.9960	-0.674%	2,657	+0.567%
2026-09-13	9.0910	9.1520	9.0500	9.0570	-0.778%	84	-0.110%
2026-09-12	9.1370	9.1530	9.0640	9.1280	-0.262%	2,684	-0.887%
2026-09-11	9.2020	9.2200	9.0650	9.1520	-0.608%	2,059	-1.147%
2026-09-10	9.1950	9.2660	9.1540	9.2080	-0.206%	224	-1.748%
2026-09-09	9.2110	9.2690	9.1280	9.2270	+0.381%	520	-1.951%
2026-09-08	9.2530	9.3850	9.0630	9.1920	-0.809%	1,286	-1.577%
2026-09-07	9.3430	9.3950	8.7970	9.2670	-0.983%	3,492	-2.374%
2026-09-06	9.2290	9.4810	9.2290	9.3590	+1.387%	1,906	-3.334%
2026-09-05	9.2180	9.3080	9.1770	9.2310	+0.163%	463	-1.993%
2026-09-04	9.3320	9.3900	9.1650	9.2160	-1.275%	2,953	-1.834%
2026-09-03	9.2860	9.4990	9.2010	9.3350	+0.528%	2,192	-3.085%
2026-09-02	9.3800	9.4460	9.2080	9.2860	-1.423%	441	-2.574%
2026-09-01	9.5380	9.6080	9.2440	9.4200	-1.258%	1,849	-3.960%
2026-08-31	9.5990	9.7180	9.4990	9.5400	-0.718%	2,821	-5.168%
2026-08-30	9.6800	9.8000	9.4800	9.6090	-0.549%	2,391	-5.849%
2026-08-29	9.4120	9.8250	9.4120	9.6620	+2.656%	3,536	-6.365%
2026-08-28	9.3590	9.5310	9.3510	9.4120	+0.556%	1,952	-3.878%
2026-08-27	9.2030	9.3990	9.1770	9.3600	+1.684%	5,163	-3.344%
2026-08-26	9.3120	9.3780	9.1510	9.2050	-1.032%	5,405	-1.716%
2026-08-25	9.2940	9.4610	9.2190	9.3010	+0.075%	9,215	-2.731%
2026-08-24	9.4690	9.5430	9.2340	9.2940	-1.848%	1,664	-2.658%
2026-08-23	9.4140	9.5500	9.4000	9.4690	+0.574%	1,364	-4.457%
2026-08-22	9.3570	9.4460	9.3000	9.4150	+0.998%	1,292	-3.909%
2026-08-21	9.3170	9.3950	9.1610	9.3220	+0.064%	3,022	-2.950%
2026-08-20	9.3030	9.3840	9.1740	9.3160	+0.129%	2,679	-2.888%
2026-08-19	9.4660	9.4660	9.0740	9.3040	-2.156%	2,848	-2.762%
2026-08-18	9.4030	9.5510	9.3690	9.5090	+0.475%	1,224	-4.859%
2026-08-17	9.3970	9.4840	9.3620	9.4640	+0.713%	560	-4.406%
2026-08-16	8.9520	9.4520	8.9010	9.3970	+5.644%	2,592	-3.725%
2026-08-15	9.2030	9.2920	8.7680	8.8950	-3.838%	12,948	+1.709%
2026-08-14	9.5070	9.5070	9.1720	9.2500	-2.703%	1,972	-2.195%
2026-08-13	9.1210	9.5370	9.1070	9.5070	+4.587%	2,344	-4.839%
2026-08-12	9.4310	9.4640	9.0770	9.0900	-3.626%	2,358	-0.473%
2026-08-11	9.6560	9.6590	9.3500	9.4320	-2.421%	2,175	-4.082%
2026-08-10	9.7250	9.7330	9.5700	9.6660	-0.607%	1,795	-6.404%
2026-08-09	9.7360	9.8080	9.6870	9.7250	-0.123%	670	-6.972%
2026-08-08	9.7540	9.8070	9.7000	9.7370	-0.205%	786	-7.086%
2026-08-07	9.7410	9.8100	9.7400	9.7570	+0.031%	529	-7.277%
2026-08-06	9.7560	9.8100	9.7400	9.7540	-0.021%	859	-7.248%
2026-08-05	9.7480	9.8100	9.7120	9.7560	+0.041%	738	-7.267%
2026-08-04	9.7410	9.8200	9.7000	9.7520	+0.133%	1,716	-7.229%
2026-08-03	9.7530	9.8200	9.7000	9.7390	-0.041%	474	-7.105%
2026-08-02	9.7700	9.9050	9.6440	9.7430	-0.287%	1,705	-7.144%
2026-08-01	9.8230	9.8990	9.7320	9.7710	+0.113%	446	-7.410%
2026-07-31	9.7900	9.8850	9.7160	9.7600	-0.306%	12,708	-7.305%
2026-07-30	9.7750	9.8510	9.7260	9.7900	+0.266%	398	-7.589%
2026-07-29	9.7620	9.8490	9.7000	9.7640	+0.133%	482	-7.343%
2026-07-28	9.7610	9.9710	9.5840	9.7510	-0.102%	1,460	-7.220%
2026-07-27	9.7120	9.8290	9.6730	9.7610	+0.473%	359	-7.315%
2026-07-26	9.7140	9.7920	9.6630	9.7150	+0.601%	530	-6.876%
2026-07-25	9.6680	9.7670	9.6270	9.6570	-0.134%	232	-6.317%
2026-07-24	9.7160	9.7590	9.1480	9.6700	-0.525%	3,851	-6.443%
2026-07-23	9.7210	9.7870	9.6990	9.7210	+0.196%	835	-6.933%
2026-07-22	9.7090	9.7870	9.7000	9.7020	+0.021%	407	-6.751%
2026-07-21	9.7330	9.7690	9.6520	9.7000	+0.052%	288	-6.732%
2026-07-20	9.7970	9.8250	9.6300	9.6950	-0.910%	647	-6.684%
2026-07-19	9.8070	9.8270	9.7740	9.7840	-0.184%	223	-7.533%
2026-07-18	9.8100	9.8280	9.7620	9.8020	-0.214%	339	-7.703%
2026-07-17	9.8210	9.8250	9.7680	9.8230	+0.010%	487	-7.900%
2026-07-16	9.8300	9.8800	9.7820	9.8220	-0.213%	245	-7.890%
2026-07-15	9.6860	9.8890	9.6810	9.8430	+1.213%	559	-8.087%
2026-07-14	9.5370	9.7320	9.5130	9.7250	+1.843%	2,939	-6.972%
2026-07-13	9.5450	9.6310	9.4650	9.5490	+0.031%	2,810	-5.257%
2026-07-12	9.5560	9.7250	9.4900	9.5460	-0.511%	4,545	-5.227%
2026-07-11	9.3960	9.6760	9.3960	9.5950	+2.118%	14,336	-5.711%
2026-07-10	9.5650	9.7250	9.3260	9.3960	-1.643%	19,236	-3.714%
2026-07-09	9.5010	9.7250	9.4540	9.5530	+0.558%	17,829	-5.297%
2026-07-08	9.3720	9.6450	9.3330	9.5000	+1.420%	9,146	-4.768%
2026-07-07	9.4110	9.6150	9.3010	9.3670	-0.499%	2,129	-3.416%
2026-07-06	9.2690	9.5290	9.2640	9.4140	+1.696%	1,893	-3.898%
2026-07-05	9.1550	9.2990	9.1270	9.2570	+1.114%	2,653	-2.269%
2026-07-04	9.1420	9.1800	9.1040	9.1550	+0.362%	521	-1.180%
2026-07-03	9.1370	9.2050	9.1100	9.1220	-0.055%	709	-0.822%
2026-07-02	9.2690	9.2860	9.0800	9.1270	-1.521%	3,834	-0.877%
2026-07-01	9.2490	9.4260	9.1760	9.2680	-0.022%	5,812	-2.385%
2026-06-30	9.5650	9.5990	9.0770	9.2700	-2.738%	8,340	-2.406%
2026-06-29	9.4360	9.6140	9.3680	9.5310	+1.071%	2,958	-5.078%
2026-06-28	9.4130	9.6780	9.3510	9.4300	+0.032%	11,834	-4.062%
2026-06-27	9.3100	9.5560	9.2310	9.4270	+0.986%	7,626	-4.031%
2026-06-26	9.3770	9.4640	9.1620	9.3350	-0.267%	8,601	-3.085%
2026-06-25	9.4110	9.5700	9.2690	9.3600	-0.595%	13,253	-3.344%
2026-06-24	9.5500	9.6490	9.3320	9.4160	-1.403%	3,678	-3.919%
2026-06-23	9.5900	9.7470	9.4720	9.5500	-0.417%	4,885	-5.267%
2026-06-22	9.6230	9.7380	9.4650	9.5900	-0.333%	13,105	-5.662%
2026-06-21	9.6020	9.6850	9.4980	9.6220	+0.860%	2,506	-5.976%
2026-06-20	9.5310	9.6560	9.4800	9.5400	+0.400%	1,042	-5.168%
2026-06-19	9.6320	9.6750	9.4550	9.5020	-0.669%	1,715	-4.788%
2026-06-18	9.6880	9.7280	9.5650	9.5660	-1.290%	727	-5.425%
2026-06-17	9.7360	9.7740	9.6000	9.6910	-0.462%	2,762	-6.645%
2026-06-16	9.7330	9.8210	9.7010	9.7360	-0.297%	1,973	-7.077%
2026-06-15	9.7630	9.8410	9.6860	9.7650	0.000%	1,654	-7.353%
2026-06-14	9.7270	9.8490	9.5970	9.7650	+0.380%	4,799	-7.353%
2026-06-13	9.6430	9.8540	9.4650	9.7280	+0.997%	2,999	-7.000%
2026-06-12	9.5190	9.6760	9.4180	9.6320	+1.187%	2,404	-6.074%
2026-06-11	9.4900	9.6750	9.3800	9.5190	-0.460%	2,628	-4.959%
2026-06-10	9.4900	9.6210	9.3920	9.5630	+1.443%	4,136	-5.396%
2026-06-09	9.4130	9.5640	9.3420	9.4270	+0.191%	3,277	-4.031%
2026-06-08	9.6350	9.7210	9.3140	9.4090	-1.928%	7,838	-3.847%
2026-06-07	9.4550	9.7050	9.2570	9.5940	+1.449%	12,687	-5.701%
2026-06-06	9.5660	9.6720	9.4170	9.4570	-1.469%	12,606	-4.335%
2026-06-05	9.9500	9.9620	9.5100	9.5980	-3.470%	25,738	-5.741%
2026-06-04	9.9560	9.9960	9.9060	9.9430	-0.211%	2,122	-9.011%
2026-06-03	10.0880	10.1690	9.9400	9.9640	-1.444%	1,611	-9.203%
2026-06-02	10.0250	10.1110	10.0170	10.1100	+0.828%	850	-10.514%
2026-06-01	10.0330	10.0590	9.9630	10.0270	-0.020%	364	-9.774%
2026-05-31	10.0770	10.1070	9.9780	10.0290	-0.387%	351	-9.792%
2026-05-30	10.0220	10.1440	10.0120	10.0680	+1.125%	1,153	-10.141%
2026-05-29	10.0380	10.0480	9.9230	9.9560	-0.817%	2,007	-9.130%
2026-05-28	10.0630	10.1770	9.9690	10.0380	-0.810%	1,203	-9.872%
2026-05-27	10.0220	10.1370	9.9990	10.1200	+0.536%	379	-10.603%
2026-05-26	10.0020	10.0950	9.9560	10.0660	+0.640%	607	-10.123%
2026-05-25	10.0770	10.1200	9.9500	10.0020	-0.388%	1,288	-9.548%
2026-05-24	10.0540	10.1540	10.0190	10.0410	-0.268%	1,628	-9.899%
2026-05-23	9.9350	10.1400	9.9330	10.0680	+1.257%	751	-10.141%
2026-05-22	9.8890	10.0640	9.8510	9.9430	+0.040%	3,798	-9.011%
2026-05-21	10.0450	10.1600	9.6050	9.9390	-1.652%	9,567	-8.975%
2026-05-20	9.9300	10.1060	9.9300	10.1060	+0.989%	3,839	-10.479%
2026-05-19	10.0970	10.1550	9.9030	10.0070	-1.409%	1,157	-9.593%
2026-05-18	10.0670	10.1590	9.9850	10.1500	+0.965%	1,910	-10.867%
2026-05-17	9.9470	10.1590	9.8850	10.0530	+1.066%	6,106	-10.007%
2026-05-16	10.1850	10.2850	9.8010	9.9470	-2.366%	3,658	-9.048%
2026-05-15	10.2030	10.3170	10.0660	10.1880	-0.049%	1,119	-11.199%
2026-05-14	10.0700	10.2430	10.0440	10.1930	+1.403%	631	-11.243%
2026-05-13	10.0160	10.1300	9.9800	10.0520	+0.199%	918	-9.998%
2026-05-12	9.8990	10.2680	9.8990	10.0320	+1.374%	1,523	-9.819%
2026-05-11	10.0950	10.3000	9.8010	9.8960	-1.424%	6,813	-8.579%
2026-05-10	10.3060	10.3590	9.4150	10.0390	-2.562%	3,196	-9.881%
2026-05-09	10.2960	10.3780	10.2900	10.3030	+0.302%	1,617	-12.191%
2026-05-08	10.3640	10.4740	10.2720	10.2720	-0.869%	759	-11.926%
2026-05-07	10.3410	10.4000	10.2590	10.3620	+0.213%	2,456	-12.691%
2026-05-06	10.3320	10.3920	10.3100	10.3400	+0.359%	376	-12.505%
2026-05-05	10.3220	10.3720	10.3030	10.3030	-0.184%	628	-12.191%
2026-05-04	10.3210	10.3700	10.2400	10.3220	+0.058%	596	-12.352%
2026-05-03	10.3100	10.3990	10.3000	10.3160	-0.029%	393	-12.301%
2026-05-02	10.3440	10.3730	10.2350	10.3190	-0.501%	1,947	-12.327%
2026-05-01	10.3380	10.3790	10.3090	10.3710	+0.397%	254	-12.766%
2026-04-30	10.3600	10.4650	10.3050	10.3300	-0.299%	255	-12.420%
2026-04-29	10.3560	10.4300	10.2880	10.3610	+0.087%	770	-12.682%
2026-04-28	10.3620	10.4390	10.3520	10.3520	-0.068%	158	-12.606%
2026-04-27	10.3620	10.4490	10.3190	10.3590	-0.019%	1,839	-12.665%
2026-04-26	10.2500	10.4820	10.2500	10.3610	+0.945%	6,176	-12.682%
2026-04-25	10.2600	10.2760	10.2310	10.2640	+0.029%	3,015	-11.857%
2026-04-24	10.2760	10.3390	10.1910	10.2610	-0.543%	2,279	-11.831%
2026-04-23	10.2690	10.3460	10.2610	10.3170	-0.126%	324	-12.310%
2026-04-22	10.3710	10.4090	10.1990	10.3300	-0.203%	974	-12.420%
2026-04-21	10.2910	10.4060	10.2910	10.3510	+0.671%	406	-12.598%
2026-04-20	10.1290	10.3180	10.1020	10.2820	+1.631%	1,390	-12.011%
2026-04-19	10.1380	10.1650	10.1040	10.1170	-0.394%	498	-10.576%
2026-04-18	10.1560	10.1710	10.1250	10.1570	0.000%	315	-10.928%
2026-04-17	10.1670	10.1780	10.1210	10.1570	-0.098%	283	-10.928%
2026-04-16	10.1640	10.1920	10.1200	10.1670	+0.158%	683	-11.016%
2026-04-15	10.1410	10.1680	10.0990	10.1510	+0.069%	596	-10.876%
2026-04-14	10.0630	10.1510	10.0590	10.1440	+0.010%	286	-10.814%
2026-04-13	10.1070	10.1570	10.0570	10.1430	+0.346%	1,031	-10.805%
2026-04-12	10.1410	10.1550	10.0700	10.1080	-0.316%	1,720	-10.497%
2026-04-11	10.0960	10.1570	10.0670	10.1400	+0.426%	1,204	-10.779%
2026-04-10	10.0740	10.1240	10.0270	10.0970	+0.238%	2,814	-10.399%
2026-04-09	10.1310	10.1530	10.0160	10.0730	-0.573%	2,096	-10.186%
2026-04-08	10.0910	10.1540	10.0910	10.1310	-0.069%	164	-10.700%
2026-04-07	10.0980	10.1570	10.0860	10.1380	+0.317%	978	-10.761%
2026-04-06	10.1270	10.1470	10.0830	10.1060	-0.207%	641	-10.479%
2026-04-05	10.0800	10.1270	10.0600	10.1270	+0.476%	621	-10.665%
2026-04-04	10.0940	10.1140	10.0480	10.0790	+0.309%	704	-10.239%
2026-04-03	10.1050	10.1360	10.0330	10.0480	-0.109%	420	-9.962%
2026-04-02	10.0250	10.0660	10.0160	10.0590	+0.419%	1,228	-10.061%
2026-04-01	9.9940	10.0660	9.9930	10.0170	-0.457%	497	-9.684%
2026-03-31	9.7280	10.2180	9.6900	10.0630	+3.860%	9,785	-10.096%
2026-03-30	9.6800	9.7430	9.6800	9.6890	+0.093%	288	-6.626%
2026-03-29	9.5990	9.6800	9.5990	9.6800	+0.991%	284	-6.539%
2026-03-28	9.5590	9.6870	9.5260	9.5850	+0.209%	599	-5.613%
2026-03-27	9.5710	9.6090	9.5420	9.5650	+0.420%	829	-5.416%
2026-03-26	9.4780	9.5770	9.4780	9.5250	+0.316%	1,013	-5.018%
2026-03-25	9.4610	9.5040	9.2400	9.4950	+0.338%	653	-4.718%
2026-03-24	9.3910	9.5340	9.3910	9.4630	+0.767%	581	-4.396%
2026-03-23	9.3120	9.4710	9.2830	9.3910	+0.881%	5,987	-3.663%
2026-03-22	9.2420	9.3400	9.2140	9.3090	+0.725%	776	-2.814%
2026-03-21	9.2250	9.2420	9.1630	9.2420	+0.184%	2,489	-2.110%
2026-03-20	9.1830	9.2250	9.1800	9.2250	+0.490%	351	-1.930%
2026-03-19	9.0780	9.2540	9.0780	9.1800	+1.280%	20,774	-1.449%
2026-03-18	9.0840	9.0910	9.0530	9.0640	-0.132%	147	-0.188%
2026-03-17	9.0760	9.0940	8.9410	9.0760	0.000%	10,076	-0.320%
2026-03-16	9.0650	9.1210	8.9930	9.0760	+0.177%	8,312	-0.320%
2026-03-15	9.0610	9.0890	8.9410	9.0600	-0.011%	5,480	-0.143%
2026-03-14	9.0620	9.0980	9.0210	9.0610	+0.011%	4,466	-0.155%
2026-03-13	9.0700	9.1200	9.0440	9.0600	+0.033%	226	-0.143%
2026-03-12	9.1440	9.2260	8.8600	9.0570	-0.593%	29,429	-0.110%
2026-03-11	9.1990	9.2400	9.0470	9.1110	-0.806%	14,703	-0.702%
2026-03-10	9.2190	9.2480	9.0600	9.1850	-0.412%	48,225	-1.502%
2026-03-09	9.0280	9.2400	9.0210	9.2230	+2.069%	10,660	-1.908%
2026-03-08	9.0770	9.1190	8.9690	9.0360	-0.452%	10,691	+0.122%
2026-03-07	9.0570	9.0890	9.0440	9.0770	+0.221%	7,799	-0.331%
2026-03-06	9.0530	9.1370	9.0370	9.0570	+0.022%	12,407	-0.110%
2026-03-05	9.0630	9.2220	8.8600	9.0550	-0.055%	98,858	-0.088%
2026-03-04	9.2160	9.2420	9.0060	9.0600	-1.693%	29,926	-0.143%
2026-03-03	9.0610	9.2330	9.0410	9.2160	+1.722%	19,692	-1.834%
2026-03-02	9.0810	9.2770	8.8990	9.0600	-0.407%	42,401	-0.143%
2026-03-01	9.0130	9.1900	8.9100	9.0970	+0.932%	13,934	-0.550%
2026-02-28	8.8240	9.0250	8.8020	9.0130	+2.386%	1,505	+0.377%
2026-02-27	8.7550	8.9340	8.7280	8.8030	+0.365%	12,207	+2.772%
2026-02-26	8.7640	8.8310	8.6560	8.7710	+0.148%	8,818	+3.147%
2026-02-25	8.5770	8.8600	8.4770	8.7580	+2.253%	50,375	+3.300%
2026-02-24	8.0380	8.7210	7.7180	8.5650	+6.477%	200,862	+5.628%
2026-02-23	8.2250	8.4430	7.8950	8.0440	-1.914%	128,125	+12.469%
2026-02-22	8.3460	8.5020	7.9930	8.2010	-2.089%	59,046	+10.316%
2026-02-21	8.7340	8.8590	8.1320	8.3760	-3.613%	109,985	+8.011%
2026-02-20	8.6780	8.8180	8.4810	8.6900	+0.138%	90,291	+4.108%
2026-02-19	8.5420	8.7300	8.3620	8.6780	+1.854%	29,214	+4.252%
2026-02-18	8.7030	9.2110	8.2430	8.5200	-1.900%	53,606	+6.185%
2026-02-17	8.4930	8.7280	8.4930	8.6850	+2.321%	34,059	+4.168%
2026-02-16	8.4540	8.5000	8.4430	8.4880	+0.497%	414	+6.586%
2026-02-15	8.6850	8.8410	8.1750	8.4460	-2.595%	19,091	+7.116%
2026-02-14	8.4480	8.6980	8.4440	8.6710	+2.908%	3,653	+4.336%
2026-02-13	8.3930	8.5640	7.9620	8.4260	+0.573%	84,521	+7.370%
2026-02-12	8.4550	8.5520	8.1220	8.3780	-0.770%	19,586	+7.985%
2026-02-11	8.7380	8.8230	8.1680	8.4430	-3.054%	40,676	+7.154%
2026-02-10	8.5710	8.7720	8.5420	8.7090	+1.279%	8,459	+3.881%
2026-02-09	8.4460	8.6020	8.1820	8.5990	+2.454%	9,327	+5.210%
2026-02-08	7.7990	8.4560	7.6950	8.3930	+6.985%	11,053	+7.792%
2026-02-07	7.9270	8.5450	7.5470	7.8450	-0.772%	27,644	+15.322%
2026-02-06	6.8270	8.2090	6.4330	7.9060	+15.805%	38,083	+14.432%
2026-02-05	8.8990	8.9650	6.6690	6.8270	-23.145%	241,217	+32.518%
2026-02-04	8.8770	8.9220	8.6100	8.8830	+0.135%	68,535	+1.846%
2026-02-03	8.5790	9.0080	8.5180	8.8710	+3.404%	88,210	+1.984%
2026-02-02	8.3950	8.7470	8.2140	8.5790	+2.240%	63,790	+5.455%
2026-02-01	8.7860	8.8180	8.0750	8.3910	-4.604%	88,571	+7.818%
2026-01-31	9.2510	9.2610	8.3150	8.7960	-4.908%	45,799	+2.854%
2026-01-30	9.2460	9.2850	9.2010	9.2500	-0.183%	4,003	-2.195%
2026-01-29	9.2260	9.2670	9.1860	9.2670	+0.390%	3,506	-2.374%
2026-01-28	9.1000	9.2980	9.1000	9.2310	+1.440%	23,911	-1.993%
2026-01-27	9.1250	9.3130	9.0550	9.1000	-0.546%	37,746	-0.582%
2026-01-26	9.0220	9.1590	9.0040	9.1500	+1.419%	5,922	-1.126%
2026-01-25	8.9970	9.0260	8.9680	9.0220	+0.167%	194	+0.277%
2026-01-24	8.9400	9.0260	8.9190	9.0070	+1.123%	17,426	+0.444%
2026-01-23	8.8410	9.0190	8.8340	8.9070	+1.147%	23,012	+1.572%
2026-01-22	8.8740	9.0320	8.7420	8.8060	-0.699%	12,537	+2.737%
2026-01-21	8.7450	8.8680	8.7320	8.8680	+0.864%	5,181	+2.018%
2026-01-20	8.9910	8.9910	8.5920	8.7920	-2.202%	18,191	+2.900%
2026-01-19	9.2270	9.3030	8.8410	8.9900	-2.272%	44,391	+0.634%
2026-01-18	9.0440	9.3430	9.0440	9.1990	+1.658%	14,696	-1.652%
2026-01-17	8.9070	9.1020	8.8940	9.0490	+1.777%	38,605	-0.022%
2026-01-16	8.9050	8.9330	8.8880	8.8910	-0.336%	311	+1.755%
2026-01-15	8.6920	9.0100	8.6910	8.9210	+2.540%	10,493	+1.412%
2026-01-14	9.0800	9.0870	8.3120	8.7000	-3.995%	10,005	+3.989%
2026-01-13	9.0170	9.0900	9.0120	9.0620	+0.022%	4,249	-0.166%
2026-01-12	9.1030	9.1030	8.8600	9.0600	-0.767%	22,237	-0.143%
2026-01-11	9.1040	9.1300	9.0490	9.1300	+0.873%	2,097	-0.909%
2026-01-10	9.0590	9.1040	9.0180	9.0510	+0.277%	2,173	-0.044%
2026-01-09	9.0900	9.0990	8.9990	9.0260	-0.188%	1,260	+0.233%
2026-01-08	9.1570	9.2210	8.9940	9.0430	-0.779%	7,259	+0.044%
2026-01-07	8.9980	9.1970	8.9870	9.1140	+1.810%	5,225	-0.735%
2026-01-06	9.2900	9.3300	8.8880	8.9520	-3.326%	11,771	+1.061%
2026-01-05	8.9880	9.2600	8.9880	9.2600	+3.233%	3,156	-2.300%
2026-01-04	9.2400	9.2730	8.8670	8.9700	-2.722%	7,789	+0.858%
2026-01-03	9.4870	9.4900	9.1840	9.2210	-2.804%	20,378	-1.887%
2026-01-02	9.5610	9.6890	9.4400	9.4870	-0.691%	14,476	-4.638%
2026-01-01	9.6080	9.7150	9.4970	9.5530	-0.541%	1,151	-5.297%
2025-12-31	9.1700	9.6050	9.0630	9.6050	+4.801%	14,007	-5.809%
2025-12-30	8.5920	9.1650	8.5760	9.1650	+6.756%	2,516	-1.288%
2025-12-29	8.4640	8.6230	8.4430	8.5850	+1.262%	897	+5.381%
2025-12-28	8.4730	8.5990	8.3770	8.4780	+0.165%	10,240	+6.711%
2025-12-27	8.5100	8.5380	8.3480	8.4640	-0.541%	24,682	+6.888%
2025-12-26	8.4110	8.5150	8.3470	8.5100	+0.877%	6,674	+6.310%
2025-12-25	8.0960	8.4980	8.0960	8.4360	+3.892%	32,166	+7.243%
2025-12-24	7.8540	8.1780	7.8540	8.1200	+3.295%	40,519	+11.416%
2025-12-23	8.2700	8.3430	7.5140	7.8610	-5.003%	49,876	+15.087%
2025-12-22	8.1080	8.4430	8.0740	8.2750	+2.047%	60,141	+9.329%
2025-12-21	8.5400	8.6520	7.9590	8.1090	-5.047%	80,956	+11.567%
2025-12-20	7.9820	8.5840	7.7340	8.5400	+6.991%	33,102	+5.937%
2025-12-19	6.7550	8.1440	6.6740	7.9820	+17.903%	91,499	+13.343%
2025-12-18	7.3240	7.8900	6.1890	6.7700	-7.488%	146,513	+33.634%
2025-12-17	9.1510	9.1660	6.8000	7.3180	-20.161%	60,654	+23.627%
2025-12-16	9.2290	9.3210	9.0210	9.1660	-0.693%	6,932	-1.298%
2025-12-15	9.1720	9.2350	9.1610	9.2300	+0.479%	2,233	-1.983%
2025-12-14	9.4900	9.5200	9.0240	9.1860	-3.224%	9,597	-1.513%
2025-12-13	9.4900	9.5540	9.4500	9.4920	+0.021%	7,830	-4.688%
2025-12-12	9.4930	9.5460	9.4400	9.4900	-0.126%	4,763	-4.668%
2025-12-11	9.5080	9.5360	9.3710	9.5020	-0.063%	4,715	-4.788%
2025-12-10	9.5770	9.6300	9.2760	9.5080	-0.793%	7,756	-4.849%
2025-12-09	9.5460	9.6550	9.3680	9.5840	+0.304%	2,883	-5.603%
2025-12-08	9.7490	9.7800	9.4290	9.5550	-1.970%	4,440	-5.317%
2025-12-07	9.6150	9.7470	9.5770	9.7470	+1.120%	442	-7.182%
2025-12-06	9.4620	9.6390	9.4480	9.6390	+1.849%	472	-6.142%
2025-12-05	9.7250	9.8250	9.4600	9.4640	-2.533%	2,139	-4.406%
2025-12-04	9.5130	9.8210	9.5130	9.7100	+2.168%	1,035	-6.828%
2025-12-03	9.4690	9.6280	9.2250	9.5040	+0.444%	2,787	-4.809%
2025-12-02	9.8150	9.8290	9.0700	9.4620	-3.822%	3,908	-4.386%
2025-12-01	9.7930	9.8920	9.6420	9.8380	+0.460%	1,352	-8.040%
2025-11-30	9.8150	9.8300	9.7710	9.7930	+0.102%	177	-7.618%
2025-11-29	9.6860	9.8280	9.6860	9.7830	+1.452%	962	-7.523%
2025-11-28	9.7930	9.8220	9.6220	9.6430	-1.461%	700	-6.181%
2025-11-27	9.6860	9.7920	9.6340	9.7860	+1.032%	584	-7.552%
2025-11-26	9.6640	9.6860	9.6120	9.6860	+0.373%	259	-6.597%
2025-11-25	9.5880	9.6600	9.4790	9.6500	+0.615%	2,260	-6.249%
2025-11-24	9.4170	9.6150	9.4050	9.5910	+1.978%	261	-5.672%
2025-11-23	9.4280	9.4800	9.3630	9.4050	-0.445%	236	-3.806%
2025-11-22	9.4050	9.4560	9.3320	9.4470	+0.511%	1,337	-4.234%
2025-11-21	9.4480	9.4900	9.0150	9.3990	-0.519%	4,097	-3.745%
2025-11-20	9.3630	9.4910	9.3630	9.4480	+0.940%	1,321	-4.244%
2025-11-19	9.5090	9.5880	9.3410	9.3600	-1.598%	1,383	-3.344%
2025-11-18	9.1280	9.5320	9.1040	9.5120	+3.990%	1,301	-4.889%
2025-11-17	9.1890	9.2260	9.0870	9.1470	-0.044%	411	-1.093%
2025-11-16	9.1290	9.2080	9.0970	9.1510	-0.044%	772	-1.136%
2025-11-15	9.1900	9.2370	8.8370	9.1550	-0.640%	2,142	-1.180%
2025-11-14	9.1690	9.2640	9.1360	9.2140	+0.349%	3,242	-1.812%
2025-11-13	9.1070	9.1920	8.9540	9.1820	+0.868%	6,510	-1.470%
2025-11-12	9.2360	9.2540	8.9960	9.1030	-1.557%	1,470	-0.615%
2025-11-11	9.1860	9.3060	9.1550	9.2470	+0.664%	1,665	-2.163%
2025-11-10	9.1810	9.3430	9.0400	9.1860	+0.153%	1,900	-1.513%
2025-11-09	9.0840	9.2080	9.0830	9.1720	+0.969%	1,128	-1.363%
2025-11-08	9.2110	9.2290	8.9610	9.0840	-1.731%	10,143	-0.407%
2025-11-07	8.6950	9.3230	8.6240	9.2440	+6.314%	9,236	-2.131%
2025-11-06	9.5310	9.5320	8.6950	8.6950	-8.771%	3,136	+4.048%
2025-11-05	9.5130	9.5320	9.4280	9.5310	+0.411%	570	-5.078%
2025-11-04	9.5350	9.5560	9.4230	9.4920	-0.168%	868	-4.688%
2025-11-03	9.6300	9.6300	9.4270	9.5080	-1.267%	2,378	-4.849%
2025-11-02	9.5350	9.6420	9.5010	9.6300	+1.198%	779	-6.054%
2025-11-01	9.4920	9.5900	9.4920	9.5160	+0.253%	388	-4.929%
2025-10-31	9.5580	9.6190	9.1760	9.4920	-0.836%	18,316	-4.688%
2025-10-30	9.6330	9.6480	9.5620	9.5720	-0.757%	209	-5.485%
2025-10-29	9.5620	9.6610	9.5620	9.6450	+0.879%	3,647	-6.200%
2025-10-28	9.3230	9.5770	9.3070	9.5610	+2.498%	1,077	-5.376%
2025-10-27	8.9660	9.3520	8.9300	9.3280	+4.293%	2,889	-3.012%
2025-10-26	8.9760	9.0000	8.9390	8.9440	-0.622%	634	+1.152%
2025-10-25	8.9720	9.0000	8.9600	9.0000	+0.267%	9,657	+0.522%
2025-10-24	8.9750	8.9910	8.9660	8.9760	-0.100%	57	+0.791%
2025-10-23	8.9640	8.9850	8.9400	8.9850	-0.011%	778	+0.690%
2025-10-22	8.9830	8.9920	8.9480	8.9860	-0.011%	423	+0.679%
2025-10-21	8.9980	9.0020	8.9400	8.9870	-0.189%	2,134	+0.668%
2025-10-20	9.4510	9.4600	8.9540	9.0040	-4.810%	3,045	+0.478%
2025-10-19	9.4130	9.4660	9.4070	9.4590	+0.308%	182	-4.356%
2025-10-18	9.4700	9.5160	9.3890	9.4300	+0.096%	468	-4.062%
2025-10-17	9.6070	9.6800	9.2110	9.4210	-1.783%	1,827	-3.970%
2025-10-16	9.6900	9.7290	9.5770	9.5920	-1.103%	1,184	-5.682%
2025-10-15	9.6280	9.7410	9.6000	9.6990	+0.487%	1,425	-6.722%
2025-10-14	9.6560	9.6800	9.5920	9.6520	+0.052%	1,533	-6.268%
2025-10-13	9.6610	9.6900	9.6150	9.6470	-0.062%	898	-6.220%
2025-10-12	9.6270	9.7340	9.5950	9.6530	+0.187%	939	-6.278%
2025-10-11	9.5930	9.6990	9.5080	9.6350	+0.511%	1,339	-6.103%
2025-10-10	9.6280	9.6400	9.3540	9.5860	-0.447%	2,317	-5.623%
2025-10-09	9.6440	9.6880	9.5790	9.6290	-0.166%	866	-6.044%
2025-10-08	9.6480	9.6930	9.5730	9.6450	-0.217%	2,033	-6.200%
2025-10-07	9.6400	9.7000	9.5900	9.6660	+0.228%	1,066	-6.404%
2025-10-06	9.6490	9.6780	9.5980	9.6440	+0.052%	194	-6.190%
2025-10-05	9.6440	9.7320	9.5570	9.6390	-0.393%	910	-6.142%
2025-10-04	9.6410	9.6770	9.5740	9.6770	+1.076%	190	-6.510%
2025-10-03	9.6310	9.6740	9.5740	9.5740	-0.592%	474	-5.504%
2025-10-02	9.5790	9.6650	9.5500	9.6310	+0.553%	409	-6.064%
2025-10-01	9.5000	9.5970	9.4400	9.5780	+0.821%	1,943	-5.544%
2025-09-30	9.6520	9.6820	9.4610	9.5000	-1.707%	1,661	-4.768%
2025-09-29	9.5950	9.6660	9.5870	9.6650	+0.919%	864	-6.394%
2025-09-28	9.4800	9.7000	9.4800	9.5770	+1.055%	6,655	-5.534%
2025-09-27	9.4670	9.5160	9.4500	9.4770	+0.106%	125	-4.537%
2025-09-26	9.4750	9.5480	9.4200	9.4670	-0.021%	946	-4.436%
2025-09-25	9.4320	9.5300	9.4320	9.4690	+0.212%	1,293	-4.457%
2025-09-24	9.5280	9.5680	9.3910	9.4490	-0.537%	2,095	-4.254%
2025-09-23	9.4620	9.5200	9.4410	9.5000	+0.306%	277	-4.768%

.dark-mode .y7KSCz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7KSCz{ color: #333333; background-color: white; border: 2px solid #333333; }LEOUSDTUNUS SED LEO / Tether USDcrypto OKX

LEOUSDT
UNUS SED LEO / Tether USD
crypto OKX