Dark

LEOUSDT
UNUS SED LEO / Tether USD
crypto OKX

Real-time

Jul 27, 2026 1:09:03 PM EDT

9.7700USDT+0.473%(+0.0460)482LEO4,687USDT

9.7700Bid 9.7810Ask 0.0110Spread

Composite
9.7700 Bitfinex
9.7473 OKX
9.7700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	9.7120	9.7870	9.6730	9.7700	+0.566%	225	0.000%
2026-07-26	9.7140	9.7920	9.6630	9.7150	+0.601%	511	+0.566%
2026-07-25	9.6680	9.7670	9.6270	9.6570	-0.134%	227	+1.170%
2026-07-24	9.7160	9.7590	9.1480	9.6700	-0.525%	3,838	+1.034%
2026-07-23	9.7210	9.7870	9.6990	9.7210	+0.196%	803	+0.504%
2026-07-22	9.7090	9.7870	9.7000	9.7020	+0.021%	389	+0.701%
2026-07-21	9.7330	9.7690	9.6520	9.7000	+0.052%	298	+0.722%
2026-07-20	9.7970	9.8250	9.6300	9.6950	-0.910%	647	+0.774%
2026-07-19	9.8070	9.8270	9.7740	9.7840	-0.184%	223	-0.143%
2026-07-18	9.8100	9.8280	9.7620	9.8020	-0.214%	339	-0.326%
2026-07-17	9.8210	9.8250	9.7680	9.8230	+0.010%	487	-0.540%
2026-07-16	9.8300	9.8800	9.7820	9.8220	-0.213%	245	-0.529%
2026-07-15	9.6860	9.8890	9.6810	9.8430	+1.213%	559	-0.742%
2026-07-14	9.5370	9.7320	9.5130	9.7250	+1.843%	2,939	+0.463%
2026-07-13	9.5450	9.6310	9.4650	9.5490	+0.031%	2,810	+2.314%
2026-07-12	9.5560	9.7250	9.4900	9.5460	-0.511%	4,545	+2.347%
2026-07-11	9.3960	9.6760	9.3960	9.5950	+2.118%	14,336	+1.824%
2026-07-10	9.5650	9.7250	9.3260	9.3960	-1.643%	19,236	+3.980%
2026-07-09	9.5010	9.7250	9.4540	9.5530	+0.558%	17,829	+2.272%
2026-07-08	9.3720	9.6450	9.3330	9.5000	+1.420%	9,146	+2.842%
2026-07-07	9.4110	9.6150	9.3010	9.3670	-0.499%	2,129	+4.302%
2026-07-06	9.2690	9.5290	9.2640	9.4140	+1.696%	1,893	+3.782%
2026-07-05	9.1550	9.2990	9.1270	9.2570	+1.114%	2,653	+5.542%
2026-07-04	9.1420	9.1800	9.1040	9.1550	+0.362%	521	+6.718%
2026-07-03	9.1370	9.2050	9.1100	9.1220	-0.055%	709	+7.104%
2026-07-02	9.2690	9.2860	9.0800	9.1270	-1.521%	3,834	+7.045%
2026-07-01	9.2490	9.4260	9.1760	9.2680	-0.022%	5,812	+5.416%
2026-06-30	9.5650	9.5990	9.0770	9.2700	-2.738%	8,340	+5.394%
2026-06-29	9.4360	9.6140	9.3680	9.5310	+1.071%	2,958	+2.508%
2026-06-28	9.4130	9.6780	9.3510	9.4300	+0.032%	11,834	+3.606%
2026-06-27	9.3100	9.5560	9.2310	9.4270	+0.986%	7,626	+3.638%
2026-06-26	9.3770	9.4640	9.1620	9.3350	-0.267%	8,601	+4.660%
2026-06-25	9.4110	9.5700	9.2690	9.3600	-0.595%	13,253	+4.380%
2026-06-24	9.5500	9.6490	9.3320	9.4160	-1.403%	3,678	+3.760%
2026-06-23	9.5900	9.7470	9.4720	9.5500	-0.417%	4,885	+2.304%
2026-06-22	9.6230	9.7380	9.4650	9.5900	-0.333%	13,105	+1.877%
2026-06-21	9.6020	9.6850	9.4980	9.6220	+0.860%	2,506	+1.538%
2026-06-20	9.5310	9.6560	9.4800	9.5400	+0.400%	1,042	+2.411%
2026-06-19	9.6320	9.6750	9.4550	9.5020	-0.669%	1,715	+2.820%
2026-06-18	9.6880	9.7280	9.5650	9.5660	-1.290%	727	+2.133%
2026-06-17	9.7360	9.7740	9.6000	9.6910	-0.462%	2,762	+0.815%
2026-06-16	9.7330	9.8210	9.7010	9.7360	-0.297%	1,973	+0.349%
2026-06-15	9.7630	9.8410	9.6860	9.7650	0.000%	1,654	+0.051%
2026-06-14	9.7270	9.8490	9.5970	9.7650	+0.380%	4,799	+0.051%
2026-06-13	9.6430	9.8540	9.4650	9.7280	+0.997%	2,999	+0.432%
2026-06-12	9.5190	9.6760	9.4180	9.6320	+1.187%	2,404	+1.433%
2026-06-11	9.4900	9.6750	9.3800	9.5190	-0.460%	2,628	+2.637%
2026-06-10	9.4900	9.6210	9.3920	9.5630	+1.443%	4,136	+2.165%
2026-06-09	9.4130	9.5640	9.3420	9.4270	+0.191%	3,277	+3.638%
2026-06-08	9.6350	9.7210	9.3140	9.4090	-1.928%	7,838	+3.837%
2026-06-07	9.4550	9.7050	9.2570	9.5940	+1.449%	12,687	+1.834%
2026-06-06	9.5660	9.6720	9.4170	9.4570	-1.469%	12,606	+3.310%
2026-06-05	9.9500	9.9620	9.5100	9.5980	-3.470%	25,738	+1.792%
2026-06-04	9.9560	9.9960	9.9060	9.9430	-0.211%	2,122	-1.740%
2026-06-03	10.0880	10.1690	9.9400	9.9640	-1.444%	1,611	-1.947%
2026-06-02	10.0250	10.1110	10.0170	10.1100	+0.828%	850	-3.363%
2026-06-01	10.0330	10.0590	9.9630	10.0270	-0.020%	364	-2.563%
2026-05-31	10.0770	10.1070	9.9780	10.0290	-0.387%	351	-2.583%
2026-05-30	10.0220	10.1440	10.0120	10.0680	+1.125%	1,153	-2.960%
2026-05-29	10.0380	10.0480	9.9230	9.9560	-0.817%	2,007	-1.868%
2026-05-28	10.0630	10.1770	9.9690	10.0380	-0.810%	1,203	-2.670%
2026-05-27	10.0220	10.1370	9.9990	10.1200	+0.536%	379	-3.458%
2026-05-26	10.0020	10.0950	9.9560	10.0660	+0.640%	607	-2.941%
2026-05-25	10.0770	10.1200	9.9500	10.0020	-0.388%	1,288	-2.320%
2026-05-24	10.0540	10.1540	10.0190	10.0410	-0.268%	1,628	-2.699%
2026-05-23	9.9350	10.1400	9.9330	10.0680	+1.257%	751	-2.960%
2026-05-22	9.8890	10.0640	9.8510	9.9430	+0.040%	3,798	-1.740%
2026-05-21	10.0450	10.1600	9.6050	9.9390	-1.652%	9,567	-1.700%
2026-05-20	9.9300	10.1060	9.9300	10.1060	+0.989%	3,839	-3.325%
2026-05-19	10.0970	10.1550	9.9030	10.0070	-1.409%	1,157	-2.368%
2026-05-18	10.0670	10.1590	9.9850	10.1500	+0.965%	1,910	-3.744%
2026-05-17	9.9470	10.1590	9.8850	10.0530	+1.066%	6,106	-2.815%
2026-05-16	10.1850	10.2850	9.8010	9.9470	-2.366%	3,658	-1.779%
2026-05-15	10.2030	10.3170	10.0660	10.1880	-0.049%	1,119	-4.103%
2026-05-14	10.0700	10.2430	10.0440	10.1930	+1.403%	631	-4.150%
2026-05-13	10.0160	10.1300	9.9800	10.0520	+0.199%	918	-2.805%
2026-05-12	9.8990	10.2680	9.8990	10.0320	+1.374%	1,523	-2.612%
2026-05-11	10.0950	10.3000	9.8010	9.8960	-1.424%	6,813	-1.273%
2026-05-10	10.3060	10.3590	9.4150	10.0390	-2.562%	3,196	-2.680%
2026-05-09	10.2960	10.3780	10.2900	10.3030	+0.302%	1,617	-5.173%
2026-05-08	10.3640	10.4740	10.2720	10.2720	-0.869%	759	-4.887%
2026-05-07	10.3410	10.4000	10.2590	10.3620	+0.213%	2,456	-5.713%
2026-05-06	10.3320	10.3920	10.3100	10.3400	+0.359%	376	-5.513%
2026-05-05	10.3220	10.3720	10.3030	10.3030	-0.184%	628	-5.173%
2026-05-04	10.3210	10.3700	10.2400	10.3220	+0.058%	596	-5.348%
2026-05-03	10.3100	10.3990	10.3000	10.3160	-0.029%	393	-5.293%
2026-05-02	10.3440	10.3730	10.2350	10.3190	-0.501%	1,947	-5.320%
2026-05-01	10.3380	10.3790	10.3090	10.3710	+0.397%	254	-5.795%
2026-04-30	10.3600	10.4650	10.3050	10.3300	-0.299%	255	-5.421%
2026-04-29	10.3560	10.4300	10.2880	10.3610	+0.087%	770	-5.704%
2026-04-28	10.3620	10.4390	10.3520	10.3520	-0.068%	158	-5.622%
2026-04-27	10.3620	10.4490	10.3190	10.3590	-0.019%	1,839	-5.686%
2026-04-26	10.2500	10.4820	10.2500	10.3610	+0.945%	6,176	-5.704%
2026-04-25	10.2600	10.2760	10.2310	10.2640	+0.029%	3,015	-4.813%
2026-04-24	10.2760	10.3390	10.1910	10.2610	-0.543%	2,279	-4.785%
2026-04-23	10.2690	10.3460	10.2610	10.3170	-0.126%	324	-5.302%
2026-04-22	10.3710	10.4090	10.1990	10.3300	-0.203%	974	-5.421%
2026-04-21	10.2910	10.4060	10.2910	10.3510	+0.671%	406	-5.613%
2026-04-20	10.1290	10.3180	10.1020	10.2820	+1.631%	1,390	-4.980%
2026-04-19	10.1380	10.1650	10.1040	10.1170	-0.394%	498	-3.430%
2026-04-18	10.1560	10.1710	10.1250	10.1570	0.000%	315	-3.810%
2026-04-17	10.1670	10.1780	10.1210	10.1570	-0.098%	283	-3.810%
2026-04-16	10.1640	10.1920	10.1200	10.1670	+0.158%	683	-3.905%
2026-04-15	10.1410	10.1680	10.0990	10.1510	+0.069%	596	-3.753%
2026-04-14	10.0630	10.1510	10.0590	10.1440	+0.010%	286	-3.687%
2026-04-13	10.1070	10.1570	10.0570	10.1430	+0.346%	1,031	-3.677%
2026-04-12	10.1410	10.1550	10.0700	10.1080	-0.316%	1,720	-3.344%
2026-04-11	10.0960	10.1570	10.0670	10.1400	+0.426%	1,204	-3.649%
2026-04-10	10.0740	10.1240	10.0270	10.0970	+0.238%	2,814	-3.239%
2026-04-09	10.1310	10.1530	10.0160	10.0730	-0.573%	2,096	-3.008%
2026-04-08	10.0910	10.1540	10.0910	10.1310	-0.069%	164	-3.563%
2026-04-07	10.0980	10.1570	10.0860	10.1380	+0.317%	978	-3.630%
2026-04-06	10.1270	10.1470	10.0830	10.1060	-0.207%	641	-3.325%
2026-04-05	10.0800	10.1270	10.0600	10.1270	+0.476%	621	-3.525%
2026-04-04	10.0940	10.1140	10.0480	10.0790	+0.309%	704	-3.066%
2026-04-03	10.1050	10.1360	10.0330	10.0480	-0.109%	420	-2.767%
2026-04-02	10.0250	10.0660	10.0160	10.0590	+0.419%	1,228	-2.873%
2026-04-01	9.9940	10.0660	9.9930	10.0170	-0.457%	497	-2.466%
2026-03-31	9.7280	10.2180	9.6900	10.0630	+3.860%	9,785	-2.912%
2026-03-30	9.6800	9.7430	9.6800	9.6890	+0.093%	288	+0.836%
2026-03-29	9.5990	9.6800	9.5990	9.6800	+0.991%	284	+0.930%
2026-03-28	9.5590	9.6870	9.5260	9.5850	+0.209%	599	+1.930%
2026-03-27	9.5710	9.6090	9.5420	9.5650	+0.420%	829	+2.143%
2026-03-26	9.4780	9.5770	9.4780	9.5250	+0.316%	1,013	+2.572%
2026-03-25	9.4610	9.5040	9.2400	9.4950	+0.338%	653	+2.896%
2026-03-24	9.3910	9.5340	9.3910	9.4630	+0.767%	581	+3.244%
2026-03-23	9.3120	9.4710	9.2830	9.3910	+0.881%	5,987	+4.036%
2026-03-22	9.2420	9.3400	9.2140	9.3090	+0.725%	776	+4.952%
2026-03-21	9.2250	9.2420	9.1630	9.2420	+0.184%	2,489	+5.713%
2026-03-20	9.1830	9.2250	9.1800	9.2250	+0.490%	351	+5.908%
2026-03-19	9.0780	9.2540	9.0780	9.1800	+1.280%	20,774	+6.427%
2026-03-18	9.0840	9.0910	9.0530	9.0640	-0.132%	147	+7.789%
2026-03-17	9.0760	9.0940	8.9410	9.0760	0.000%	10,076	+7.647%
2026-03-16	9.0650	9.1210	8.9930	9.0760	+0.177%	8,312	+7.647%
2026-03-15	9.0610	9.0890	8.9410	9.0600	-0.011%	5,480	+7.837%
2026-03-14	9.0620	9.0980	9.0210	9.0610	+0.011%	4,466	+7.825%
2026-03-13	9.0700	9.1200	9.0440	9.0600	+0.033%	226	+7.837%
2026-03-12	9.1440	9.2260	8.8600	9.0570	-0.593%	29,429	+7.872%
2026-03-11	9.1990	9.2400	9.0470	9.1110	-0.806%	14,703	+7.233%
2026-03-10	9.2190	9.2480	9.0600	9.1850	-0.412%	48,225	+6.369%
2026-03-09	9.0280	9.2400	9.0210	9.2230	+2.069%	10,660	+5.931%
2026-03-08	9.0770	9.1190	8.9690	9.0360	-0.452%	10,691	+8.123%
2026-03-07	9.0570	9.0890	9.0440	9.0770	+0.221%	7,799	+7.635%
2026-03-06	9.0530	9.1370	9.0370	9.0570	+0.022%	12,407	+7.872%
2026-03-05	9.0630	9.2220	8.8600	9.0550	-0.055%	98,858	+7.896%
2026-03-04	9.2160	9.2420	9.0060	9.0600	-1.693%	29,926	+7.837%
2026-03-03	9.0610	9.2330	9.0410	9.2160	+1.722%	19,692	+6.011%
2026-03-02	9.0810	9.2770	8.8990	9.0600	-0.407%	42,401	+7.837%
2026-03-01	9.0130	9.1900	8.9100	9.0970	+0.932%	13,934	+7.398%
2026-02-28	8.8240	9.0250	8.8020	9.0130	+2.386%	1,505	+8.399%
2026-02-27	8.7550	8.9340	8.7280	8.8030	+0.365%	12,207	+10.985%
2026-02-26	8.7640	8.8310	8.6560	8.7710	+0.148%	8,818	+11.390%
2026-02-25	8.5770	8.8600	8.4770	8.7580	+2.253%	50,375	+11.555%
2026-02-24	8.0380	8.7210	7.7180	8.5650	+6.477%	200,862	+14.069%
2026-02-23	8.2250	8.4430	7.8950	8.0440	-1.914%	128,125	+21.457%
2026-02-22	8.3460	8.5020	7.9930	8.2010	-2.089%	59,046	+19.132%
2026-02-21	8.7340	8.8590	8.1320	8.3760	-3.613%	109,985	+16.643%
2026-02-20	8.6780	8.8180	8.4810	8.6900	+0.138%	90,291	+12.428%
2026-02-19	8.5420	8.7300	8.3620	8.6780	+1.854%	29,214	+12.584%
2026-02-18	8.7030	9.2110	8.2430	8.5200	-1.900%	53,606	+14.671%
2026-02-17	8.4930	8.7280	8.4930	8.6850	+2.321%	34,059	+12.493%
2026-02-16	8.4540	8.5000	8.4430	8.4880	+0.497%	414	+15.104%
2026-02-15	8.6850	8.8410	8.1750	8.4460	-2.595%	19,091	+15.676%
2026-02-14	8.4480	8.6980	8.4440	8.6710	+2.908%	3,653	+12.674%
2026-02-13	8.3930	8.5640	7.9620	8.4260	+0.573%	84,521	+15.951%
2026-02-12	8.4550	8.5520	8.1220	8.3780	-0.770%	19,586	+16.615%
2026-02-11	8.7380	8.8230	8.1680	8.4430	-3.054%	40,676	+15.717%
2026-02-10	8.5710	8.7720	8.5420	8.7090	+1.279%	8,459	+12.183%
2026-02-09	8.4460	8.6020	8.1820	8.5990	+2.454%	9,327	+13.618%
2026-02-08	7.7990	8.4560	7.6950	8.3930	+6.985%	11,053	+16.407%
2026-02-07	7.9270	8.5450	7.5470	7.8450	-0.772%	27,644	+24.538%
2026-02-06	6.8270	8.2090	6.4330	7.9060	+15.805%	38,083	+23.577%
2026-02-05	8.8990	8.9650	6.6690	6.8270	-23.145%	241,217	+43.108%
2026-02-04	8.8770	8.9220	8.6100	8.8830	+0.135%	68,535	+9.985%
2026-02-03	8.5790	9.0080	8.5180	8.8710	+3.404%	88,210	+10.134%
2026-02-02	8.3950	8.7470	8.2140	8.5790	+2.240%	63,790	+13.883%
2026-02-01	8.7860	8.8180	8.0750	8.3910	-4.604%	88,571	+16.434%
2026-01-31	9.2510	9.2610	8.3150	8.7960	-4.908%	45,799	+11.073%
2026-01-30	9.2460	9.2850	9.2010	9.2500	-0.183%	4,003	+5.622%
2026-01-29	9.2260	9.2670	9.1860	9.2670	+0.390%	3,506	+5.428%
2026-01-28	9.1000	9.2980	9.1000	9.2310	+1.440%	23,911	+5.839%
2026-01-27	9.1250	9.3130	9.0550	9.1000	-0.546%	37,746	+7.363%
2026-01-26	9.0220	9.1590	9.0040	9.1500	+1.419%	5,922	+6.776%
2026-01-25	8.9970	9.0260	8.9680	9.0220	+0.167%	194	+8.291%
2026-01-24	8.9400	9.0260	8.9190	9.0070	+1.123%	17,426	+8.471%
2026-01-23	8.8410	9.0190	8.8340	8.9070	+1.147%	23,012	+9.689%
2026-01-22	8.8740	9.0320	8.7420	8.8060	-0.699%	12,537	+10.947%
2026-01-21	8.7450	8.8680	8.7320	8.8680	+0.864%	5,181	+10.171%
2026-01-20	8.9910	8.9910	8.5920	8.7920	-2.202%	18,191	+11.124%
2026-01-19	9.2270	9.3030	8.8410	8.9900	-2.272%	44,391	+8.676%
2026-01-18	9.0440	9.3430	9.0440	9.1990	+1.658%	14,696	+6.207%
2026-01-17	8.9070	9.1020	8.8940	9.0490	+1.777%	38,605	+7.968%
2026-01-16	8.9050	8.9330	8.8880	8.8910	-0.336%	311	+9.886%
2026-01-15	8.6920	9.0100	8.6910	8.9210	+2.540%	10,493	+9.517%
2026-01-14	9.0800	9.0870	8.3120	8.7000	-3.995%	10,005	+12.299%
2026-01-13	9.0170	9.0900	9.0120	9.0620	+0.022%	4,249	+7.813%
2026-01-12	9.1030	9.1030	8.8600	9.0600	-0.767%	22,237	+7.837%
2026-01-11	9.1040	9.1300	9.0490	9.1300	+0.873%	2,097	+7.010%
2026-01-10	9.0590	9.1040	9.0180	9.0510	+0.277%	2,173	+7.944%
2026-01-09	9.0900	9.0990	8.9990	9.0260	-0.188%	1,260	+8.243%
2026-01-08	9.1570	9.2210	8.9940	9.0430	-0.779%	7,259	+8.039%
2026-01-07	8.9980	9.1970	8.9870	9.1140	+1.810%	5,225	+7.198%
2026-01-06	9.2900	9.3300	8.8880	8.9520	-3.326%	11,771	+9.138%
2026-01-05	8.9880	9.2600	8.9880	9.2600	+3.233%	3,156	+5.508%
2026-01-04	9.2400	9.2730	8.8670	8.9700	-2.722%	7,789	+8.919%
2026-01-03	9.4870	9.4900	9.1840	9.2210	-2.804%	20,378	+5.954%
2026-01-02	9.5610	9.6890	9.4400	9.4870	-0.691%	14,476	+2.983%
2026-01-01	9.6080	9.7150	9.4970	9.5530	-0.541%	1,151	+2.272%
2025-12-31	9.1700	9.6050	9.0630	9.6050	+4.801%	14,007	+1.718%
2025-12-30	8.5920	9.1650	8.5760	9.1650	+6.756%	2,516	+6.601%
2025-12-29	8.4640	8.6230	8.4430	8.5850	+1.262%	897	+13.803%
2025-12-28	8.4730	8.5990	8.3770	8.4780	+0.165%	10,240	+15.239%
2025-12-27	8.5100	8.5380	8.3480	8.4640	-0.541%	24,682	+15.430%
2025-12-26	8.4110	8.5150	8.3470	8.5100	+0.877%	6,674	+14.806%
2025-12-25	8.0960	8.4980	8.0960	8.4360	+3.892%	32,166	+15.813%
2025-12-24	7.8540	8.1780	7.8540	8.1200	+3.295%	40,519	+20.320%
2025-12-23	8.2700	8.3430	7.5140	7.8610	-5.003%	49,876	+24.284%
2025-12-22	8.1080	8.4430	8.0740	8.2750	+2.047%	60,141	+18.066%
2025-12-21	8.5400	8.6520	7.9590	8.1090	-5.047%	80,956	+20.483%
2025-12-20	7.9820	8.5840	7.7340	8.5400	+6.991%	33,102	+14.403%
2025-12-19	6.7550	8.1440	6.6740	7.9820	+17.903%	91,499	+22.400%
2025-12-18	7.3240	7.8900	6.1890	6.7700	-7.488%	146,513	+44.313%
2025-12-17	9.1510	9.1660	6.8000	7.3180	-20.161%	60,654	+33.506%
2025-12-16	9.2290	9.3210	9.0210	9.1660	-0.693%	6,932	+6.590%
2025-12-15	9.1720	9.2350	9.1610	9.2300	+0.479%	2,233	+5.850%
2025-12-14	9.4900	9.5200	9.0240	9.1860	-3.224%	9,597	+6.358%
2025-12-13	9.4900	9.5540	9.4500	9.4920	+0.021%	7,830	+2.929%
2025-12-12	9.4930	9.5460	9.4400	9.4900	-0.126%	4,763	+2.950%
2025-12-11	9.5080	9.5360	9.3710	9.5020	-0.063%	4,715	+2.820%
2025-12-10	9.5770	9.6300	9.2760	9.5080	-0.793%	7,756	+2.756%
2025-12-09	9.5460	9.6550	9.3680	9.5840	+0.304%	2,883	+1.941%
2025-12-08	9.7490	9.7800	9.4290	9.5550	-1.970%	4,440	+2.250%
2025-12-07	9.6150	9.7470	9.5770	9.7470	+1.120%	442	+0.236%
2025-12-06	9.4620	9.6390	9.4480	9.6390	+1.849%	472	+1.359%
2025-12-05	9.7250	9.8250	9.4600	9.4640	-2.533%	2,139	+3.233%
2025-12-04	9.5130	9.8210	9.5130	9.7100	+2.168%	1,035	+0.618%
2025-12-03	9.4690	9.6280	9.2250	9.5040	+0.444%	2,787	+2.799%
2025-12-02	9.8150	9.8290	9.0700	9.4620	-3.822%	3,908	+3.255%
2025-12-01	9.7930	9.8920	9.6420	9.8380	+0.460%	1,352	-0.691%
2025-11-30	9.8150	9.8300	9.7710	9.7930	+0.102%	177	-0.235%
2025-11-29	9.6860	9.8280	9.6860	9.7830	+1.452%	962	-0.133%
2025-11-28	9.7930	9.8220	9.6220	9.6430	-1.461%	700	+1.317%
2025-11-27	9.6860	9.7920	9.6340	9.7860	+1.032%	584	-0.163%
2025-11-26	9.6640	9.6860	9.6120	9.6860	+0.373%	259	+0.867%
2025-11-25	9.5880	9.6600	9.4790	9.6500	+0.615%	2,260	+1.244%
2025-11-24	9.4170	9.6150	9.4050	9.5910	+1.978%	261	+1.866%
2025-11-23	9.4280	9.4800	9.3630	9.4050	-0.445%	236	+3.881%
2025-11-22	9.4050	9.4560	9.3320	9.4470	+0.511%	1,337	+3.419%
2025-11-21	9.4480	9.4900	9.0150	9.3990	-0.519%	4,097	+3.947%
2025-11-20	9.3630	9.4910	9.3630	9.4480	+0.940%	1,321	+3.408%
2025-11-19	9.5090	9.5880	9.3410	9.3600	-1.598%	1,383	+4.380%
2025-11-18	9.1280	9.5320	9.1040	9.5120	+3.990%	1,301	+2.712%
2025-11-17	9.1890	9.2260	9.0870	9.1470	-0.044%	411	+6.811%
2025-11-16	9.1290	9.2080	9.0970	9.1510	-0.044%	772	+6.764%
2025-11-15	9.1900	9.2370	8.8370	9.1550	-0.640%	2,142	+6.718%
2025-11-14	9.1690	9.2640	9.1360	9.2140	+0.349%	3,242	+6.034%
2025-11-13	9.1070	9.1920	8.9540	9.1820	+0.868%	6,510	+6.404%
2025-11-12	9.2360	9.2540	8.9960	9.1030	-1.557%	1,470	+7.327%
2025-11-11	9.1860	9.3060	9.1550	9.2470	+0.664%	1,665	+5.656%
2025-11-10	9.1810	9.3430	9.0400	9.1860	+0.153%	1,900	+6.358%
2025-11-09	9.0840	9.2080	9.0830	9.1720	+0.969%	1,128	+6.520%
2025-11-08	9.2110	9.2290	8.9610	9.0840	-1.731%	10,143	+7.552%
2025-11-07	8.6950	9.3230	8.6240	9.2440	+6.314%	9,236	+5.690%
2025-11-06	9.5310	9.5320	8.6950	8.6950	-8.771%	3,136	+12.363%
2025-11-05	9.5130	9.5320	9.4280	9.5310	+0.411%	570	+2.508%
2025-11-04	9.5350	9.5560	9.4230	9.4920	-0.168%	868	+2.929%
2025-11-03	9.6300	9.6300	9.4270	9.5080	-1.267%	2,378	+2.756%
2025-11-02	9.5350	9.6420	9.5010	9.6300	+1.198%	779	+1.454%
2025-11-01	9.4920	9.5900	9.4920	9.5160	+0.253%	388	+2.669%
2025-10-31	9.5580	9.6190	9.1760	9.4920	-0.836%	18,316	+2.929%
2025-10-30	9.6330	9.6480	9.5620	9.5720	-0.757%	209	+2.069%
2025-10-29	9.5620	9.6610	9.5620	9.6450	+0.879%	3,647	+1.296%
2025-10-28	9.3230	9.5770	9.3070	9.5610	+2.498%	1,077	+2.186%
2025-10-27	8.9660	9.3520	8.9300	9.3280	+4.293%	2,889	+4.738%
2025-10-26	8.9760	9.0000	8.9390	8.9440	-0.622%	634	+9.235%
2025-10-25	8.9720	9.0000	8.9600	9.0000	+0.267%	9,657	+8.556%
2025-10-24	8.9750	8.9910	8.9660	8.9760	-0.100%	57	+8.846%
2025-10-23	8.9640	8.9850	8.9400	8.9850	-0.011%	778	+8.737%
2025-10-22	8.9830	8.9920	8.9480	8.9860	-0.011%	423	+8.725%
2025-10-21	8.9980	9.0020	8.9400	8.9870	-0.189%	2,134	+8.713%
2025-10-20	9.4510	9.4600	8.9540	9.0040	-4.810%	3,045	+8.507%
2025-10-19	9.4130	9.4660	9.4070	9.4590	+0.308%	182	+3.288%
2025-10-18	9.4700	9.5160	9.3890	9.4300	+0.096%	468	+3.606%
2025-10-17	9.6070	9.6800	9.2110	9.4210	-1.783%	1,827	+3.704%
2025-10-16	9.6900	9.7290	9.5770	9.5920	-1.103%	1,184	+1.856%
2025-10-15	9.6280	9.7410	9.6000	9.6990	+0.487%	1,425	+0.732%
2025-10-14	9.6560	9.6800	9.5920	9.6520	+0.052%	1,533	+1.223%
2025-10-13	9.6610	9.6900	9.6150	9.6470	-0.062%	898	+1.275%
2025-10-12	9.6270	9.7340	9.5950	9.6530	+0.187%	939	+1.212%
2025-10-11	9.5930	9.6990	9.5080	9.6350	+0.511%	1,339	+1.401%
2025-10-10	9.6280	9.6400	9.3540	9.5860	-0.447%	2,317	+1.919%
2025-10-09	9.6440	9.6880	9.5790	9.6290	-0.166%	866	+1.464%
2025-10-08	9.6480	9.6930	9.5730	9.6450	-0.217%	2,033	+1.296%
2025-10-07	9.6400	9.7000	9.5900	9.6660	+0.228%	1,066	+1.076%
2025-10-06	9.6490	9.6780	9.5980	9.6440	+0.052%	194	+1.307%
2025-10-05	9.6440	9.7320	9.5570	9.6390	-0.393%	910	+1.359%
2025-10-04	9.6410	9.6770	9.5740	9.6770	+1.076%	190	+0.961%
2025-10-03	9.6310	9.6740	9.5740	9.5740	-0.592%	474	+2.047%
2025-10-02	9.5790	9.6650	9.5500	9.6310	+0.553%	409	+1.443%
2025-10-01	9.5000	9.5970	9.4400	9.5780	+0.821%	1,943	+2.005%
2025-09-30	9.6520	9.6820	9.4610	9.5000	-1.707%	1,661	+2.842%
2025-09-29	9.5950	9.6660	9.5870	9.6650	+0.919%	864	+1.086%
2025-09-28	9.4800	9.7000	9.4800	9.5770	+1.055%	6,655	+2.015%
2025-09-27	9.4670	9.5160	9.4500	9.4770	+0.106%	125	+3.092%
2025-09-26	9.4750	9.5480	9.4200	9.4670	-0.021%	946	+3.201%
2025-09-25	9.4320	9.5300	9.4320	9.4690	+0.212%	1,293	+3.179%
2025-09-24	9.5280	9.5680	9.3910	9.4490	-0.537%	2,095	+3.397%
2025-09-23	9.4620	9.5200	9.4410	9.5000	+0.306%	277	+2.842%
2025-09-22	9.5060	9.5380	9.2470	9.4710	-0.105%	4,693	+3.157%
2025-09-21	9.4920	9.5190	9.4500	9.4810	-0.284%	935	+3.048%
2025-09-20	9.4920	9.5250	9.4540	9.5080	+0.169%	813	+2.756%
2025-09-19	9.5300	9.5790	9.4610	9.4920	-0.399%	1,588	+2.929%
2025-09-18	9.5310	9.5630	9.5050	9.5300	+0.274%	824	+2.518%
2025-09-17	9.5400	9.5520	9.4840	9.5040	-0.283%	466	+2.799%
2025-09-16	9.5690	9.5760	9.4940	9.5310	-0.115%	127	+2.508%
2025-09-15	9.5250	9.5680	9.4810	9.5420	+0.200%	362	+2.389%
2025-09-14	9.5780	9.5900	9.5000	9.5230	-0.771%	655	+2.594%
2025-09-13	9.5920	9.6600	9.5540	9.5970	+0.524%	6,662	+1.803%
2025-09-12	9.5920	9.6510	9.5020	9.5470	-0.469%	919	+2.336%
2025-09-11	9.5680	9.5990	9.5360	9.5920	+0.598%	406	+1.856%
2025-09-10	9.5630	9.6200	9.4900	9.5350	-0.188%	2,020	+2.465%
2025-09-09	9.5310	9.6080	9.5220	9.5530	-0.052%	796	+2.272%
2025-09-08	9.5380	9.6180	9.5000	9.5580	+0.210%	1,418	+2.218%
2025-09-07	9.5940	9.6050	9.4310	9.5380	-0.584%	1,040	+2.432%
2025-09-06	9.5280	9.5940	9.5190	9.5940	+0.693%	104	+1.834%
2025-09-05	9.5630	9.5750	9.4510	9.5280	-0.439%	548	+2.540%
2025-09-04	9.5090	9.5700	9.4930	9.5700	+0.462%	332	+2.090%
2025-09-03	9.5660	9.5660	9.4460	9.5260	-0.147%	750	+2.561%
2025-09-02	9.5350	9.5850	9.5030	9.5400	+0.189%	613	+2.411%
2025-09-01	9.6160	9.6420	9.5220	9.5220	-0.978%	2,122	+2.604%
2025-08-31	9.5580	9.6200	9.5490	9.6160	+0.512%	635	+1.601%
2025-08-30	9.4890	9.5710	9.4250	9.5670	+0.705%	846	+2.122%
2025-08-29	9.5670	9.6440	9.3740	9.5000	-0.628%	1,615	+2.842%
2025-08-28	9.5730	9.6040	9.5000	9.5600	-0.052%	1,126	+2.197%
2025-08-27	9.5530	9.6270	9.4890	9.5650	+0.241%	705	+2.143%
2025-08-26	9.5610	9.6460	9.4930	9.5420	-0.178%	2,666	+2.389%
2025-08-25	9.5640	9.6280	9.4900	9.5590	+0.031%	3,320	+2.207%
2025-08-24	9.6020	9.6470	9.5130	9.5560	-0.448%	1,922	+2.239%
2025-08-23	9.5600	9.6500	9.5420	9.5990	+0.555%	1,323	+1.781%
2025-08-22	9.5850	9.6740	9.4880	9.5460	-0.407%	8,437	+2.347%
2025-08-21	9.5540	9.6620	9.5190	9.5850	+0.230%	2,958	+1.930%
2025-08-20	9.5810	9.6670	9.5000	9.5630	-0.282%	4,398	+2.165%
2025-08-19	9.4840	9.6820	9.4630	9.5900	+1.075%	2,290	+1.877%
2025-08-18	9.5750	9.7020	9.4400	9.4880	-1.053%	4,182	+2.972%
2025-08-17	9.3910	9.6130	9.3910	9.5890	+1.902%	1,280	+1.888%
2025-08-16	9.4840	9.6890	9.3840	9.4100	-0.780%	4,203	+3.826%
2025-08-15	9.2830	10.0000	9.2630	9.4840	+2.231%	11,200	+3.016%
2025-08-14	9.2270	9.3630	9.2220	9.2770	+0.596%	11,255	+5.314%
2025-08-13	9.1300	9.2800	9.1240	9.2220	+1.074%	6,943	+5.942%
2025-08-12	8.9580	9.1250	8.9420	9.1240	+1.864%	1,631	+7.080%
2025-08-11	9.1390	9.1780	8.9300	8.9570	-1.571%	2,075	+9.077%
2025-08-10	9.0150	9.1450	8.9750	9.1000	+0.932%	452	+7.363%
2025-08-09	8.9850	9.0180	8.9460	9.0160	+0.356%	88	+8.363%
2025-08-08	8.9850	9.2260	8.9410	8.9840	+0.123%	1,343	+8.749%
2025-08-07	8.9740	9.0060	8.8130	8.9730	-0.011%	5,538	+8.882%
2025-08-06	9.0100	9.0300	8.9620	8.9740	-0.033%	333	+8.870%
2025-08-05	8.9270	9.0820	8.9270	8.9770	+0.786%	5,054	+8.834%
2025-08-04	8.9830	9.0020	8.8850	8.9070	-0.868%	862	+9.689%
2025-08-03	8.9580	8.9890	8.9430	8.9850	+0.402%	1,385	+8.737%
2025-08-02	8.9550	8.9990	8.9080	8.9490	-0.156%	4,772	+9.174%
2025-08-01	8.9590	8.9790	8.8980	8.9630	+0.101%	617	+9.004%
2025-07-31	8.9700	8.9860	8.8870	8.9540	-0.278%	2,439	+9.113%
2025-07-30	8.9420	9.0130	8.8540	8.9790	+0.234%	590	+8.809%
2025-07-29	8.9820	8.9830	8.9220	8.9580	-0.245%	243	+9.065%
2025-07-28	8.9500	8.9840	8.9240	8.9800	+0.492%	306	+8.797%
2025-07-27	8.9790	8.9980	8.8980	8.9360	-0.656%	3,927	+9.333%
2025-07-26	8.9840	9.0080	8.9480	8.9950	+0.268%	1,968	+8.616%
2025-07-25	8.9810	9.0070	8.9360	8.9710	+0.022%	1,076	+8.906%
2025-07-24	8.9650	9.0190	8.9120	8.9690	+0.302%	3,317	+8.931%
2025-07-23	8.9710	9.0400	8.9200	8.9420	-0.445%	717	+9.260%

.dark-mode .cMcFY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMcFY8{ color: #333333; background-color: white; border: 2px solid #333333; }LEOUSDTUNUS SED LEO / Tether USDcrypto OKX

LEOUSDT
UNUS SED LEO / Tether USD
crypto OKX