Dark

LEOUSDT
UNUS SED LEO / Tether USD
crypto OKX

Real-time

Oct 27, 2025 1:00:21 AM EDT

8.9750USDT0.000%(0.0000)839LEO7,530USDT

8.9600Bid 8.9660Ask 0.0060Spread

Composite
8.9750 OKX
8.9750 Bitfinex
8.9650 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-27	8.9660	8.9890	8.9300	8.9750	+0.347%	218	0.000%
2025-10-26	8.9760	9.0000	8.9390	8.9440	-0.622%	659	+0.347%
2025-10-25	8.9720	9.0000	8.9600	9.0000	+0.267%	9,654	-0.278%
2025-10-24	8.9750	8.9910	8.9660	8.9760	-0.100%	57	-0.011%
2025-10-23	8.9640	8.9850	8.9400	8.9850	-0.011%	778	-0.111%
2025-10-22	8.9830	8.9920	8.9480	8.9860	-0.011%	423	-0.122%
2025-10-21	8.9980	9.0020	8.9400	8.9870	-0.189%	2,134	-0.134%
2025-10-20	9.4510	9.4600	8.9540	9.0040	-4.810%	3,045	-0.322%
2025-10-19	9.4130	9.4660	9.4070	9.4590	+0.308%	182	-5.117%
2025-10-18	9.4700	9.5160	9.3890	9.4300	+0.096%	468	-4.825%
2025-10-17	9.6070	9.6800	9.2110	9.4210	-1.783%	1,827	-4.734%
2025-10-16	9.6900	9.7290	9.5770	9.5920	-1.103%	1,184	-6.432%
2025-10-15	9.6280	9.7410	9.6000	9.6990	+0.487%	1,425	-7.465%
2025-10-14	9.6560	9.6800	9.5920	9.6520	+0.052%	1,533	-7.014%
2025-10-13	9.6610	9.6900	9.6150	9.6470	-0.062%	898	-6.966%
2025-10-12	9.6270	9.7340	9.5950	9.6530	+0.187%	939	-7.024%
2025-10-11	9.5930	9.6990	9.5080	9.6350	+0.511%	1,339	-6.850%
2025-10-10	9.6280	9.6400	9.3540	9.5860	-0.447%	2,317	-6.374%
2025-10-09	9.6440	9.6880	9.5790	9.6290	-0.166%	866	-6.792%
2025-10-08	9.6480	9.6930	9.5730	9.6450	-0.217%	2,033	-6.947%
2025-10-07	9.6400	9.7000	9.5900	9.6660	+0.228%	1,066	-7.149%
2025-10-06	9.6490	9.6780	9.5980	9.6440	+0.052%	194	-6.937%
2025-10-05	9.6440	9.7320	9.5570	9.6390	-0.393%	910	-6.889%
2025-10-04	9.6410	9.6770	9.5740	9.6770	+1.076%	190	-7.254%
2025-10-03	9.6310	9.6740	9.5740	9.5740	-0.592%	474	-6.257%
2025-10-02	9.5790	9.6650	9.5500	9.6310	+0.553%	409	-6.811%
2025-10-01	9.5000	9.5970	9.4400	9.5780	+0.821%	1,943	-6.296%
2025-09-30	9.6520	9.6820	9.4610	9.5000	-1.707%	1,661	-5.526%
2025-09-29	9.5950	9.6660	9.5870	9.6650	+0.919%	864	-7.139%
2025-09-28	9.4800	9.7000	9.4800	9.5770	+1.055%	6,655	-6.286%
2025-09-27	9.4670	9.5160	9.4500	9.4770	+0.106%	125	-5.297%
2025-09-26	9.4750	9.5480	9.4200	9.4670	-0.021%	946	-5.197%
2025-09-25	9.4320	9.5300	9.4320	9.4690	+0.212%	1,293	-5.217%
2025-09-24	9.5280	9.5680	9.3910	9.4490	-0.537%	2,095	-5.016%
2025-09-23	9.4620	9.5200	9.4410	9.5000	+0.306%	277	-5.526%
2025-09-22	9.5060	9.5380	9.2470	9.4710	-0.105%	4,693	-5.237%
2025-09-21	9.4920	9.5190	9.4500	9.4810	-0.284%	935	-5.337%
2025-09-20	9.4920	9.5250	9.4540	9.5080	+0.169%	813	-5.606%
2025-09-19	9.5300	9.5790	9.4610	9.4920	-0.399%	1,588	-5.447%
2025-09-18	9.5310	9.5630	9.5050	9.5300	+0.274%	824	-5.824%
2025-09-17	9.5400	9.5520	9.4840	9.5040	-0.283%	466	-5.566%
2025-09-16	9.5690	9.5760	9.4940	9.5310	-0.115%	127	-5.834%
2025-09-15	9.5250	9.5680	9.4810	9.5420	+0.200%	362	-5.942%
2025-09-14	9.5780	9.5900	9.5000	9.5230	-0.771%	655	-5.754%
2025-09-13	9.5920	9.6600	9.5540	9.5970	+0.524%	6,662	-6.481%
2025-09-12	9.5920	9.6510	9.5020	9.5470	-0.469%	919	-5.991%
2025-09-11	9.5680	9.5990	9.5360	9.5920	+0.598%	406	-6.432%
2025-09-10	9.5630	9.6200	9.4900	9.5350	-0.188%	2,020	-5.873%
2025-09-09	9.5310	9.6080	9.5220	9.5530	-0.052%	796	-6.050%
2025-09-08	9.5380	9.6180	9.5000	9.5580	+0.210%	1,418	-6.100%
2025-09-07	9.5940	9.6050	9.4310	9.5380	-0.584%	1,040	-5.903%
2025-09-06	9.5280	9.5940	9.5190	9.5940	+0.693%	104	-6.452%
2025-09-05	9.5630	9.5750	9.4510	9.5280	-0.439%	548	-5.804%
2025-09-04	9.5090	9.5700	9.4930	9.5700	+0.462%	332	-6.217%
2025-09-03	9.5660	9.5660	9.4460	9.5260	-0.147%	750	-5.784%
2025-09-02	9.5350	9.5850	9.5030	9.5400	+0.189%	613	-5.922%
2025-09-01	9.6160	9.6420	9.5220	9.5220	-0.978%	2,122	-5.745%
2025-08-31	9.5580	9.6200	9.5490	9.6160	+0.512%	635	-6.666%
2025-08-30	9.4890	9.5710	9.4250	9.5670	+0.705%	846	-6.188%
2025-08-29	9.5670	9.6440	9.3740	9.5000	-0.628%	1,615	-5.526%
2025-08-28	9.5730	9.6040	9.5000	9.5600	-0.052%	1,126	-6.119%
2025-08-27	9.5530	9.6270	9.4890	9.5650	+0.241%	705	-6.168%
2025-08-26	9.5610	9.6460	9.4930	9.5420	-0.178%	2,666	-5.942%
2025-08-25	9.5640	9.6280	9.4900	9.5590	+0.031%	3,320	-6.109%
2025-08-24	9.6020	9.6470	9.5130	9.5560	-0.448%	1,922	-6.080%
2025-08-23	9.5600	9.6500	9.5420	9.5990	+0.555%	1,323	-6.501%
2025-08-22	9.5850	9.6740	9.4880	9.5460	-0.407%	8,437	-5.982%
2025-08-21	9.5540	9.6620	9.5190	9.5850	+0.230%	2,958	-6.364%
2025-08-20	9.5810	9.6670	9.5000	9.5630	-0.282%	4,398	-6.149%
2025-08-19	9.4840	9.6820	9.4630	9.5900	+1.075%	2,290	-6.413%
2025-08-18	9.5750	9.7020	9.4400	9.4880	-1.053%	4,182	-5.407%
2025-08-17	9.3910	9.6130	9.3910	9.5890	+1.902%	1,280	-6.403%
2025-08-16	9.4840	9.6890	9.3840	9.4100	-0.780%	4,203	-4.623%
2025-08-15	9.2830	10.0000	9.2630	9.4840	+2.231%	11,200	-5.367%
2025-08-14	9.2270	9.3630	9.2220	9.2770	+0.596%	11,255	-3.255%
2025-08-13	9.1300	9.2800	9.1240	9.2220	+1.074%	6,943	-2.678%
2025-08-12	8.9580	9.1250	8.9420	9.1240	+1.864%	1,631	-1.633%
2025-08-11	9.1390	9.1780	8.9300	8.9570	-1.571%	2,075	+0.201%
2025-08-10	9.0150	9.1450	8.9750	9.1000	+0.932%	452	-1.374%
2025-08-09	8.9850	9.0180	8.9460	9.0160	+0.356%	88	-0.455%
2025-08-08	8.9850	9.2260	8.9410	8.9840	+0.123%	1,343	-0.100%
2025-08-07	8.9740	9.0060	8.8130	8.9730	-0.011%	5,538	+0.022%
2025-08-06	9.0100	9.0300	8.9620	8.9740	-0.033%	333	+0.011%
2025-08-05	8.9270	9.0820	8.9270	8.9770	+0.786%	5,054	-0.022%
2025-08-04	8.9830	9.0020	8.8850	8.9070	-0.868%	862	+0.763%
2025-08-03	8.9580	8.9890	8.9430	8.9850	+0.402%	1,385	-0.111%
2025-08-02	8.9550	8.9990	8.9080	8.9490	-0.156%	4,772	+0.291%
2025-08-01	8.9590	8.9790	8.8980	8.9630	+0.101%	617	+0.134%
2025-07-31	8.9700	8.9860	8.8870	8.9540	-0.278%	2,439	+0.235%
2025-07-30	8.9420	9.0130	8.8540	8.9790	+0.234%	590	-0.045%
2025-07-29	8.9820	8.9830	8.9220	8.9580	-0.245%	243	+0.190%
2025-07-28	8.9500	8.9840	8.9240	8.9800	+0.492%	306	-0.056%
2025-07-27	8.9790	8.9980	8.8980	8.9360	-0.656%	3,927	+0.436%
2025-07-26	8.9840	9.0080	8.9480	8.9950	+0.268%	1,968	-0.222%
2025-07-25	8.9810	9.0070	8.9360	8.9710	+0.022%	1,076	+0.045%
2025-07-24	8.9650	9.0190	8.9120	8.9690	+0.302%	3,317	+0.067%
2025-07-23	8.9710	9.0400	8.9200	8.9420	-0.445%	717	+0.369%
2025-07-22	8.9790	9.0220	8.9310	8.9820	+0.011%	872	-0.078%
2025-07-21	8.9890	9.0410	8.9520	8.9810	+0.056%	217	-0.067%
2025-07-20	8.9990	9.0480	8.9510	8.9760	-0.267%	912	-0.011%
2025-07-19	8.9610	9.0470	8.8540	9.0000	+0.705%	2,533	-0.278%
2025-07-18	8.9540	9.0000	8.8190	8.9370	+0.022%	1,555	+0.425%
2025-07-17	8.8700	8.9700	8.6830	8.9350	+1.166%	2,426	+0.448%
2025-07-16	8.8440	8.9360	8.6700	8.8320	-0.124%	6,265	+1.619%
2025-07-15	9.0030	9.1160	8.7770	8.8430	-1.624%	10,084	+1.493%
2025-07-14	9.0260	9.0770	8.9010	8.9890	-0.410%	1,553	-0.156%
2025-07-13	9.0780	9.1240	9.0020	9.0260	-0.802%	420	-0.565%
2025-07-12	9.0340	9.1090	9.0030	9.0990	+0.597%	1,456	-1.363%
2025-07-11	9.0630	9.0630	8.9140	9.0450	-0.044%	2,318	-0.774%
2025-07-10	8.9600	9.1020	8.8840	9.0490	+0.993%	23,570	-0.818%
2025-07-09	9.0960	9.1440	8.8700	8.9600	-1.419%	4,520	+0.167%
2025-07-08	9.0560	9.1030	9.0520	9.0890	+0.364%	265	-1.254%
2025-07-07	9.0350	9.1040	9.0000	9.0560	+0.244%	24,474	-0.894%
2025-07-06	9.0310	9.0460	8.9970	9.0340	+0.111%	788	-0.653%
2025-07-05	9.0310	9.0860	8.9770	9.0240	+0.200%	705	-0.543%
2025-07-04	8.9970	9.0850	8.9550	9.0060	-0.244%	3,255	-0.344%
2025-07-03	9.0160	9.0460	8.9130	9.0280	+0.423%	16,666	-0.587%
2025-07-02	8.9010	9.0240	8.9010	8.9900	+1.034%	4,471	-0.167%
2025-07-01	9.0440	9.0940	8.8660	8.8980	-1.374%	3,074	+0.865%
2025-06-30	9.1070	9.2010	9.0140	9.0220	-1.020%	3,679	-0.521%
2025-06-29	9.0650	9.2000	8.9860	9.1150	+0.540%	3,141	-1.536%
2025-06-28	9.0770	9.1000	9.0510	9.0660	-0.286%	1,807	-1.004%
2025-06-27	9.0000	9.0920	8.9750	9.0920	+1.022%	25,247	-1.287%
2025-06-26	8.9830	9.0620	8.9700	9.0000	+0.189%	16,088	-0.278%
2025-06-25	8.9980	9.0460	8.9500	8.9830	+0.223%	4,443	-0.089%
2025-06-24	9.1390	9.1800	8.8800	8.9630	-1.947%	31,973	+0.134%
2025-06-23	9.0470	9.1750	8.9720	9.1410	+1.263%	26,826	-1.816%
2025-06-22	8.9890	9.0670	8.9130	9.0270	+0.680%	56,335	-0.576%
2025-06-21	8.9000	9.0100	8.8400	8.9660	+0.787%	21,925	+0.100%
2025-06-20	9.0140	9.1730	8.7990	8.8960	-1.057%	38,732	+0.888%
2025-06-19	9.1700	9.2010	8.8720	8.9910	-1.984%	3,238	-0.178%
2025-06-18	9.2230	9.2500	9.1050	9.1730	-0.704%	6,059	-2.159%
2025-06-17	9.2370	9.2760	9.0760	9.2380	0.000%	11,187	-2.847%
2025-06-16	9.2680	9.2860	9.1540	9.2380	-0.453%	1,934	-2.847%
2025-06-15	9.1150	9.3500	9.0960	9.2800	+2.012%	28,809	-3.287%
2025-06-14	8.9340	9.1870	8.8890	9.0970	+1.893%	1,203,107	-1.341%
2025-06-13	8.9040	9.2760	8.7870	8.9280	+0.416%	371,169	+0.526%
2025-06-12	9.1120	9.1220	8.6230	8.8910	-2.425%	228,307	+0.945%
2025-06-11	8.8720	9.1120	8.7820	9.1120	+2.775%	148,888	-1.504%
2025-06-10	9.1000	9.1590	8.7380	8.8660	-2.571%	137,504	+1.229%
2025-06-09	9.2470	9.3840	9.0000	9.1000	-1.632%	142,459	-1.374%
2025-06-08	9.2380	9.3290	8.8930	9.2510	+0.195%	98,259	-2.983%
2025-06-07	8.9870	9.2390	8.9130	9.2330	+2.989%	14,854	-2.794%
2025-06-06	8.7960	9.0300	8.6610	8.9650	+2.061%	14,568	+0.112%
2025-06-05	9.0210	9.2530	8.5990	8.7840	-3.249%	23,040	+2.174%
2025-06-04	8.9700	9.1050	8.8370	9.0790	+1.238%	11,464	-1.146%
2025-06-03	8.4700	8.9680	8.4610	8.9680	+6.030%	4,511	+0.078%
2025-06-02	8.6570	8.6930	8.3040	8.4580	-2.310%	11,456	+6.113%
2025-06-01	8.6110	8.7120	8.5750	8.6580	+0.441%	504	+3.661%
2025-05-31	8.7240	8.7820	8.5410	8.6200	-0.920%	4,610	+4.118%
2025-05-30	9.0980	9.2350	8.6970	8.7000	-3.889%	5,956	+3.161%
2025-05-29	9.0760	9.1160	8.9630	9.0520	0.000%	2,577	-0.851%
2025-05-28	9.1000	9.1890	9.0200	9.0520	-0.527%	3,169	-0.851%
2025-05-27	8.7590	9.1980	8.6950	9.1000	+3.668%	26,759	-1.374%
2025-05-26	8.8340	9.5000	8.5480	8.7780	-0.690%	3,160	+2.244%
2025-05-25	8.7900	8.9130	8.7470	8.8390	+0.557%	399	+1.539%
2025-05-24	8.8350	8.8890	8.7590	8.7900	-0.824%	1,445	+2.105%
2025-05-23	8.8720	8.9040	8.7590	8.8630	-0.214%	291	+1.264%
2025-05-22	8.8580	8.9530	8.7700	8.8820	+0.316%	743	+1.047%
2025-05-21	8.7480	8.8900	8.7200	8.8540	+1.409%	4,264	+1.367%
2025-05-20	8.6860	8.9270	8.6470	8.7310	+0.983%	881	+2.795%
2025-05-19	8.7150	8.8000	8.4900	8.6460	-0.058%	1,348	+3.805%
2025-05-18	8.9190	8.9600	8.5780	8.6510	-2.841%	2,166	+3.745%
2025-05-17	8.8780	9.0500	8.8390	8.9040	-0.280%	772	+0.797%
2025-05-16	8.7280	8.9320	8.5920	8.9290	+2.420%	1,356	+0.515%
2025-05-15	8.8440	9.1400	8.7050	8.7180	-1.369%	3,104	+2.948%
2025-05-14	8.7170	8.9270	8.6480	8.8390	+1.330%	2,640	+1.539%
2025-05-13	8.5880	8.8500	8.5310	8.7230	+1.584%	13,247	+2.889%
2025-05-12	8.3590	8.6160	8.2680	8.5870	+3.483%	6,268	+4.518%
2025-05-11	8.2300	8.4310	8.2090	8.2980	+0.169%	5,979	+8.159%
2025-05-10	8.7230	8.7760	8.2000	8.2840	-5.011%	4,235	+8.341%
2025-05-09	8.8830	8.9440	8.6460	8.7210	-1.923%	1,811	+2.913%
2025-05-08	8.7900	8.9120	8.6500	8.8920	+1.160%	1,389	+0.933%
2025-05-07	8.7370	8.8800	8.5820	8.7900	+1.058%	1,464	+2.105%
2025-05-06	8.6630	8.7780	8.5920	8.6980	+0.578%	1,508	+3.185%
2025-05-05	9.0940	9.1200	8.5390	8.6480	-4.883%	1,148	+3.781%
2025-05-04	8.9990	9.0920	8.9630	9.0920	+1.553%	225	-1.287%
2025-05-03	8.9050	9.0100	8.8990	8.9530	+0.811%	177	+0.246%
2025-05-02	8.9110	8.9780	8.8580	8.8810	-0.314%	149	+1.058%
2025-05-01	9.0660	9.1500	8.8990	8.9090	-1.732%	805	+0.741%
2025-04-30	8.9750	9.1060	8.9750	9.0660	+0.465%	177	-1.004%
2025-04-29	8.9600	9.0240	8.9580	9.0240	+0.613%	398	-0.543%
2025-04-28	9.0720	9.0730	8.8710	8.9690	-1.440%	496	+0.067%
2025-04-27	8.9930	9.1000	8.9300	9.1000	+1.472%	353	-1.374%
2025-04-26	8.9320	9.1100	8.8780	8.9680	+0.606%	757	+0.078%
2025-04-25	9.2280	9.3020	8.8000	8.9140	-3.193%	1,311	+0.684%
2025-04-24	9.1190	9.3050	9.1190	9.2080	+0.689%	949	-2.530%
2025-04-23	9.0460	9.1510	9.0100	9.1450	+0.860%	602	-1.859%
2025-04-22	9.0930	9.1830	8.6700	9.0670	-0.297%	1,096	-1.015%
2025-04-21	9.2810	9.4600	9.0280	9.0940	-2.529%	2,225	-1.309%
2025-04-20	9.3060	9.3520	9.2640	9.3300	+0.463%	231	-3.805%
2025-04-19	9.2150	9.4100	9.2120	9.2870	+0.792%	326	-3.360%
2025-04-18	9.0930	9.2740	9.0150	9.2140	+1.331%	2,637	-2.594%
2025-04-17	9.3680	9.4750	9.0340	9.0930	-2.904%	3,578	-1.298%
2025-04-16	9.3570	9.4400	9.3480	9.3650	+0.386%	2,045	-4.164%
2025-04-15	9.3980	9.4500	9.2950	9.3290	-1.092%	170	-3.795%
2025-04-14	9.3860	9.4590	9.2930	9.4320	+0.554%	3,343	-4.845%
2025-04-13	9.3600	9.4120	9.3230	9.3800	+0.011%	112	-4.318%
2025-04-12	9.3920	9.3920	9.2900	9.3790	-0.223%	265	-4.307%
2025-04-11	9.4030	9.4270	9.3840	9.4000	-0.096%	5,077	-4.521%
2025-04-10	9.3740	9.5730	9.3010	9.4090	+0.160%	2,700	-4.613%
2025-04-09	8.9980	9.4570	8.9710	9.3940	+4.401%	784	-4.460%
2025-04-08	8.9760	9.1470	8.8710	8.9980	+0.424%	1,068	-0.256%
2025-04-07	8.9090	8.9600	8.8310	8.9600	+0.572%	1,495	+0.167%
2025-04-06	9.1050	9.1650	8.7530	8.9090	-1.948%	621	+0.741%
2025-04-05	9.2320	9.2740	8.8220	9.0860	-1.400%	2,075	-1.222%
2025-04-04	9.4190	9.6510	9.1620	9.2150	-2.145%	4,759	-2.604%
2025-04-03	9.3670	9.5170	9.3560	9.4170	+0.868%	1,716	-4.694%
2025-04-02	9.3020	9.4950	9.2820	9.3360	+0.603%	3,047	-3.867%
2025-04-01	9.1670	9.4330	9.1530	9.2800	+1.443%	549	-3.287%
2025-03-31	9.1350	9.2270	9.0400	9.1480	+0.197%	1,139	-1.891%
2025-03-30	9.5870	9.7190	9.0600	9.1300	-4.856%	946	-1.698%
2025-03-29	9.7350	9.7470	9.5610	9.5960	-0.909%	235	-6.471%
2025-03-28	9.7560	9.9600	9.5540	9.6840	-1.022%	2,223	-7.321%
2025-03-27	9.8300	9.9430	9.7410	9.7840	+0.195%	236	-8.269%
2025-03-26	9.8000	9.8670	9.7400	9.7650	-0.692%	332	-8.090%
2025-03-25	9.7690	9.8330	9.7610	9.8330	+0.635%	310	-8.726%
2025-03-24	9.7730	9.8070	9.7680	9.7710	0.000%	540	-8.147%
2025-03-23	9.7780	9.8440	9.7680	9.7710	-0.020%	448	-8.147%
2025-03-22	9.8170	9.8430	9.7200	9.7730	-0.286%	1,089	-8.165%
2025-03-21	9.7380	9.8360	9.6260	9.8010	+1.020%	3,318	-8.428%
2025-03-20	9.7190	9.7870	9.6100	9.7020	-0.175%	1,871	-7.493%
2025-03-19	9.7440	9.7820	9.6570	9.7190	-0.287%	608	-7.655%
2025-03-18	9.6140	9.8330	9.5060	9.7470	+1.352%	3,689	-7.920%
2025-03-17	9.6070	9.6920	9.4800	9.6170	+0.250%	1,223	-6.676%
2025-03-16	9.6280	9.6390	9.5260	9.5930	-0.042%	509	-6.442%
2025-03-15	9.5740	9.6510	9.5610	9.5970	-0.239%	171	-6.481%
2025-03-14	9.7790	9.7790	9.5510	9.6200	-1.626%	183	-6.705%
2025-03-13	9.7330	9.7930	9.6600	9.7790	+1.033%	211	-8.222%
2025-03-12	9.6830	9.8000	9.6150	9.6790	-0.391%	406	-7.273%
2025-03-11	9.8370	9.8370	9.5100	9.7170	-1.450%	4,053	-7.636%
2025-03-10	9.7410	9.8700	9.5850	9.8600	+2.166%	4,698	-8.976%
2025-03-09	9.7510	9.8040	9.6510	9.6510	-1.299%	1,978	-7.004%
2025-03-08	9.7520	9.9010	9.7010	9.7780	-0.143%	650	-8.212%
2025-03-07	9.8020	9.9100	9.7000	9.7920	-0.102%	667	-8.344%
2025-03-06	9.7440	9.9500	9.7000	9.8020	+0.792%	1,090	-8.437%
2025-03-05	9.7350	9.8940	9.7000	9.7250	-0.103%	2,912	-7.712%
2025-03-04	9.7010	9.8400	9.5880	9.7350	+0.299%	1,501	-7.807%
2025-03-03	9.7250	9.9730	9.6650	9.7060	+0.155%	1,619	-7.531%
2025-03-02	9.6040	10.0000	9.6040	9.6910	+0.592%	1,001	-7.388%
2025-03-01	9.5540	9.7420	9.5220	9.6340	+0.837%	595	-6.840%
2025-02-28	9.4990	9.6140	9.2950	9.5540	+0.410%	758	-6.060%
2025-02-27	9.3670	9.5620	9.3020	9.5150	+1.526%	995	-5.675%
2025-02-26	9.2660	9.3730	9.0500	9.3720	+1.264%	2,004	-4.236%
2025-02-25	8.9640	9.3060	8.7230	9.2550	+3.143%	6,982	-3.025%
2025-02-24	9.8270	9.8270	8.8340	8.9730	-8.727%	12,284	+0.022%
2025-02-23	9.7630	9.8430	9.6560	9.8310	+0.965%	421	-8.707%
2025-02-22	9.8210	9.8440	9.7000	9.7370	-0.886%	475	-7.826%
2025-02-21	9.7460	9.8370	9.7410	9.8240	+0.800%	470	-8.642%
2025-02-20	9.6800	9.7470	9.6300	9.7460	+0.454%	355	-7.911%
2025-02-19	9.7610	9.8320	9.4670	9.7020	-1.312%	2,251	-7.493%
2025-02-18	9.8020	9.8400	9.7470	9.8310	-0.284%	298	-8.707%
2025-02-17	9.7480	9.8660	9.7480	9.8590	+1.128%	121	-8.966%
2025-02-16	9.7630	9.8670	9.7360	9.7490	-0.531%	274	-7.939%
2025-02-15	9.7970	9.8700	9.6840	9.8010	-0.800%	564	-8.428%
2025-02-14	9.7510	9.9640	9.7170	9.8800	+1.563%	2,006	-9.160%
2025-02-13	9.8390	9.8400	9.5610	9.7280	-1.118%	1,284	-7.741%
2025-02-12	9.8240	9.8400	9.7140	9.8380	-0.020%	2,721	-8.772%
2025-02-11	9.8780	9.9130	9.6200	9.8400	-0.172%	2,528	-8.791%
2025-02-10	9.8150	9.8960	9.7970	9.8570	-0.303%	273	-8.948%
2025-02-09	9.8210	9.9410	9.7980	9.8870	+0.877%	899	-9.224%
2025-02-08	9.8000	9.9360	9.6760	9.8010	-0.386%	1,264	-8.428%
2025-02-07	9.7870	9.8730	9.7470	9.8390	+0.562%	397	-8.781%
2025-02-06	9.8880	9.9820	9.7370	9.7840	-0.932%	784	-8.269%
2025-02-05	9.7610	9.8980	9.6790	9.8760	+0.458%	791	-9.123%
2025-02-04	9.8150	10.0680	9.6950	9.8310	+0.645%	6,825	-8.707%
2025-02-03	9.6760	9.9380	9.5590	9.7680	+0.951%	2,637	-8.118%
2025-02-02	9.7700	9.7720	9.5920	9.6760	-0.278%	1,927	-7.245%
2025-02-01	9.7210	9.7920	9.7030	9.7030	-0.021%	252	-7.503%
2025-01-31	9.7960	9.8030	9.6610	9.7050	-0.969%	1,381	-7.522%
2025-01-30	9.7880	9.8440	9.7180	9.8000	+0.865%	652	-8.418%
2025-01-29	9.7060	9.7990	9.5930	9.7160	+0.093%	536	-7.627%
2025-01-28	9.6460	9.7920	9.5930	9.7070	+0.737%	1,336	-7.541%
2025-01-27	9.7440	9.8120	9.6200	9.6360	-1.653%	822	-6.860%
2025-01-26	9.7400	9.8360	9.7320	9.7980	+0.606%	211	-8.400%
2025-01-25	9.7570	9.8100	9.6790	9.7390	+0.206%	533	-7.845%
2025-01-24	9.7610	9.7900	9.6790	9.7190	+0.705%	1,018	-7.655%
2025-01-23	9.6540	9.7950	9.5740	9.6510	-0.041%	2,555	-7.004%
2025-01-22	9.6700	9.7360	9.5660	9.6550	-0.207%	1,362	-7.043%
2025-01-21	9.7460	9.7610	9.6250	9.6750	-0.124%	1,263	-7.235%
2025-01-20	9.7270	9.9470	9.6000	9.6870	-0.401%	2,967	-7.350%
2025-01-19	9.4980	9.7300	9.4600	9.7260	+2.239%	1,447	-7.722%
2025-01-18	9.7410	9.8400	9.4130	9.5130	-2.321%	1,979	-5.655%
2025-01-17	9.6860	9.7730	9.6530	9.7390	+0.651%	608	-7.845%
2025-01-16	9.6570	9.7540	9.5580	9.6760	+0.072%	2,959	-7.245%
2025-01-15	9.2860	9.9420	9.1400	9.6690	+4.507%	21,138	-7.178%
2025-01-14	9.1830	9.5210	9.1400	9.2520	+0.729%	2,029	-2.994%
2025-01-13	9.2380	9.3750	9.1000	9.1850	-0.087%	2,126	-2.286%
2025-01-12	9.4590	9.4600	9.1470	9.1930	-2.761%	1,890	-2.371%
2025-01-11	9.3780	9.4910	9.3000	9.4540	+1.231%	1,493	-5.067%
2025-01-10	9.1030	9.3970	9.0230	9.3390	+3.159%	1,243	-3.898%
2025-01-09	9.0220	9.1400	8.9000	9.0530	+0.344%	1,840	-0.862%
2025-01-08	9.1200	9.1890	8.4160	9.0220	-1.215%	4,953	-0.521%
2025-01-07	9.0970	9.1700	9.0000	9.1330	+0.661%	1,501	-1.730%
2025-01-06	9.0650	9.1620	9.0200	9.0730	+0.011%	2,915	-1.080%
2025-01-05	9.1390	9.1570	8.9800	9.0720	-0.701%	1,015	-1.069%
2025-01-04	9.0980	9.1850	8.7500	9.1360	+0.396%	2,798	-1.762%
2025-01-03	9.0220	9.1480	8.8230	9.1000	+0.820%	3,367	-1.374%
2025-01-02	9.0780	9.1060	8.2900	9.0260	-0.100%	24,511	-0.565%
2025-01-01	9.0550	9.1700	8.6120	9.0350	+0.984%	5,584	-0.664%
2024-12-31	9.0460	9.1670	8.5950	8.9470	-1.138%	13,569	+0.313%
2024-12-30	9.0550	9.1160	8.8550	9.0500	-0.055%	5,930	-0.829%
2024-12-29	9.2760	9.2880	8.7190	9.0550	-2.624%	7,361	-0.883%
2024-12-28	9.2610	9.3450	9.2140	9.2990	+0.769%	769	-3.484%
2024-12-27	9.0640	9.2520	9.0600	9.2280	+1.708%	1,145	-2.742%
2024-12-26	9.5290	9.5520	9.0190	9.0730	-4.785%	3,645	-1.080%
2024-12-25	9.5360	9.6180	9.4610	9.5290	-0.073%	980	-5.814%
2024-12-24	9.3550	9.5360	9.3440	9.5360	+1.935%	452	-5.883%
2024-12-23	9.3420	9.5110	9.2340	9.3550	+0.332%	1,649	-4.062%
2024-12-22	9.3020	9.4710	9.2840	9.3240	+0.334%	897	-3.743%
2024-12-21	9.3640	9.5560	9.0720	9.2930	-0.567%	2,320	-3.422%
2024-12-20	9.1070	9.4920	8.9690	9.3460	+3.282%	6,293	-3.970%
2024-12-19	9.0910	9.2940	8.9440	9.0490	-0.188%	5,384	-0.818%
2024-12-18	9.6150	9.7090	9.0500	9.0660	-5.602%	3,132	-1.004%
2024-12-17	9.5740	9.7000	9.5210	9.6040	+0.376%	1,090	-6.549%
2024-12-16	9.4270	9.6740	9.4000	9.5680	+1.550%	4,009	-6.198%
2024-12-15	9.4390	9.4500	9.1910	9.4220	-0.021%	4,183	-4.744%
2024-12-14	9.3600	9.5060	9.3500	9.4240	+0.748%	726	-4.764%
2024-12-13	9.5680	9.5940	9.1440	9.3540	-2.032%	3,465	-4.052%
2024-12-12	9.4890	9.7790	9.4280	9.5480	+0.707%	3,688	-6.001%
2024-12-11	9.4380	9.5150	8.9300	9.4810	+0.434%	9,212	-5.337%
2024-12-10	9.4090	9.8000	9.0800	9.4400	+0.319%	22,046	-4.926%
2024-12-09	9.1750	9.6500	9.1240	9.4100	+2.338%	21,951	-4.623%
2024-12-08	9.4360	9.5470	8.9440	9.1950	-2.564%	14,693	-2.393%
2024-12-07	9.4390	9.5700	9.1590	9.4370	+0.330%	8,138	-4.896%
2024-12-06	9.3320	9.6520	9.1290	9.4060	+0.804%	26,248	-4.582%
2024-12-05	9.4490	9.5160	8.8450	9.3310	-1.228%	32,378	-3.815%
2024-12-04	8.9090	9.6800	8.8810	9.4470	+6.505%	15,462	-4.996%
2024-12-03	8.7440	8.9870	8.7040	8.8700	+1.198%	3,327	+1.184%
2024-12-02	8.5310	8.8110	8.5160	8.7650	+2.707%	1,891	+2.396%
2024-12-01	8.7770	8.8470	8.4520	8.5340	-2.946%	2,898	+5.168%
2024-11-30	8.6560	8.7930	8.5210	8.7930	+1.150%	2,156	+2.070%
2024-11-29	8.4530	8.7100	8.4040	8.6930	+2.815%	2,037	+3.244%
2024-11-28	8.5110	8.6120	8.3450	8.4550	-0.471%	2,034	+6.150%
2024-11-27	8.0000	8.5170	7.9340	8.4950	+5.607%	2,793	+5.650%
2024-11-26	8.1840	8.2610	7.8510	8.0440	-1.711%	4,386	+11.574%
2024-11-25	8.4850	8.8080	7.9850	8.1840	-3.547%	12,341	+9.665%
2024-11-24	8.6050	8.8910	8.2530	8.4850	-1.176%	3,088	+5.775%
2024-11-23	8.4640	8.6930	8.4450	8.5860	+1.250%	2,093	+4.531%
2024-11-22	8.6770	8.8700	8.1340	8.4800	-1.920%	4,925	+5.837%
2024-11-21	8.3260	9.0800	8.3190	8.6460	+3.893%	5,063	+3.805%
2024-11-20	7.9240	8.6130	7.9100	8.3220	+4.904%	10,502	+7.847%
2024-11-19	7.7590	8.0000	7.4360	7.9330	+2.177%	10,537	+13.135%
2024-11-18	7.6260	7.9310	7.4850	7.7640	+1.278%	2,153	+15.598%
2024-11-17	7.7120	7.7120	7.4040	7.6660	-0.390%	2,476	+17.075%
2024-11-16	7.6740	7.7630	7.5970	7.6960	+0.588%	1,639	+16.619%
2024-11-15	7.3980	7.6740	7.3970	7.6510	+3.462%	2,175	+17.305%
2024-11-14	7.6270	7.9220	7.3550	7.3950	-2.415%	5,206	+21.366%
2024-11-13	7.3500	7.6960	7.2230	7.5780	+3.496%	2,750	+18.435%
2024-11-12	7.7000	7.8630	7.0190	7.3220	-4.909%	5,876	+22.576%
2024-11-11	6.8010	7.7000	6.8010	7.7000	+13.352%	3,513	+16.558%
2024-11-10	6.5690	7.2630	6.5690	6.7930	+3.159%	5,563	+32.121%
2024-11-09	6.3840	6.6600	6.3600	6.5850	+3.165%	2,933	+36.295%
2024-11-08	6.2840	6.4330	6.2410	6.3830	+2.522%	1,581	+40.608%
2024-11-07	6.3000	6.3190	6.1110	6.2260	-0.607%	1,634	+44.154%
2024-11-06	6.0160	6.3100	6.0150	6.2640	+4.105%	1,251	+43.279%
2024-11-05	6.0440	6.1090	6.0040	6.0170	-0.447%	294	+49.161%
2024-11-04	6.0800	6.0980	5.9940	6.0440	-0.379%	283	+48.494%
2024-11-03	6.0230	6.1300	5.8210	6.0670	+0.547%	17,920	+47.931%
2024-11-02	6.0510	6.0900	6.0200	6.0340	-0.231%	159	+48.740%
2024-11-01	6.1170	6.1330	6.0450	6.0480	-1.354%	916	+48.396%
2024-10-31	6.1320	6.1320	6.1020	6.1310	+0.180%	150	+46.387%
2024-10-30	6.1250	6.1320	6.0720	6.1200	-0.016%	659	+46.650%
2024-10-29	6.0030	6.1330	6.0000	6.1210	+2.102%	1,133	+46.626%
2024-10-28	6.0510	6.0510	5.9490	5.9950	-0.975%	1,748	+49.708%
2024-10-27	6.0290	6.1270	6.0110	6.0540	+0.415%	723	+48.249%
2024-10-26	6.0020	6.1130	5.8290	6.0290	+0.450%	1,992	+48.864%
2024-10-25	6.0600	6.1320	5.9500	6.0020	-0.973%	777	+49.533%
2024-10-24	6.0480	6.1330	6.0080	6.0610	-0.132%	1,003	+48.078%
2024-10-23	6.0290	6.0830	6.0110	6.0690	+0.714%	356	+47.883%

.dark-mode .qlZJD1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlZJD1{ color: #333333; background-color: white; border: 2px solid #333333; }LEOUSDTUNUS SED LEO / Tether USDcrypto OKX

LEOUSDT
UNUS SED LEO / Tether USD
crypto OKX