Dark

LEOUSDT
UNUS SED LEO / Tether USD
crypto Composite

Real-time

Jul 27, 2026 12:02:47 PM EDT

9.7570USDT+0.339%(+0.0330)12,705LEO123,622USDT

9.6874Bid 10.1390Ask 0.4516Spread

Composite
9.7570 Bitfinex
9.8209 OKX
9.7570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	9.712000	9.820900	9.673000	9.7570	+0.432%	12,378	0.000%
2026-07-26	9.729900	9.792000	9.663000	9.7150	+0.601%	614	+0.432%
2026-07-25	9.668000	9.767000	9.627000	9.6570	-0.134%	463	+1.036%
2026-07-24	9.716000	9.759000	9.130000	9.6700	-0.525%	9,500	+0.900%
2026-07-23	9.721000	9.787000	9.699000	9.7210	+0.196%	1,458	+0.370%
2026-07-22	9.709000	9.787000	9.687400	9.7020	+0.021%	410	+0.567%
2026-07-21	9.733000	9.769000	9.652000	9.7000	+0.052%	339	+0.588%
2026-07-20	9.797000	9.825000	9.630000	9.6950	-0.910%	3,407	+0.640%
2026-07-19	9.807000	9.827000	9.755900	9.7840	-0.184%	475	-0.276%
2026-07-18	9.820800	9.828000	9.762000	9.8020	-0.191%	27,421	-0.459%
2026-07-17	9.821000	9.825000	9.768000	9.8208	-0.012%	5,242	-0.650%
2026-07-16	9.830000	9.880000	9.782000	9.8220	-0.213%	3,210	-0.662%
2026-07-15	9.686000	9.889000	9.681000	9.8430	+1.213%	14,313	-0.874%
2026-07-14	9.559900	9.740000	9.513000	9.7250	+1.843%	9,225	+0.329%
2026-07-13	9.545000	9.631000	9.465000	9.5490	+0.031%	2,933	+2.178%
2026-07-12	9.556000	9.725000	9.471200	9.5460	-0.511%	4,549	+2.210%
2026-07-11	9.396000	9.676000	9.396000	9.5950	+2.118%	15,231	+1.688%
2026-07-10	9.583900	9.725000	9.326000	9.3960	-1.643%	22,819	+3.842%
2026-07-09	9.510000	9.725000	9.326200	9.5530	+0.558%	20,040	+2.135%
2026-07-08	9.366700	9.645000	9.333000	9.5000	+1.420%	8,905	+2.705%
2026-07-07	9.437200	9.615000	9.250000	9.3670	-0.499%	2,495	+4.164%
2026-07-06	9.301000	9.529000	9.264000	9.4140	+1.696%	2,522	+3.644%
2026-07-05	9.172000	9.302300	9.121100	9.2570	+1.114%	3,723	+5.401%
2026-07-04	9.188300	9.188300	9.098400	9.1550	+0.362%	618	+6.576%
2026-07-03	9.123400	9.205000	9.092000	9.1220	-0.055%	948	+6.961%
2026-07-02	9.249100	9.286000	9.024200	9.1270	-1.521%	8,921	+6.903%
2026-07-01	9.260600	9.426000	9.063100	9.2680	-0.022%	11,502	+5.276%
2026-06-30	9.567900	9.599000	9.061300	9.2700	-2.738%	14,256	+5.254%
2026-06-29	9.407600	9.614000	9.360900	9.5310	+1.071%	9,168	+2.371%
2026-06-28	9.438600	9.678000	9.351000	9.4300	+0.032%	12,037	+3.468%
2026-06-27	9.320000	9.556000	9.231000	9.4270	+0.986%	10,721	+3.501%
2026-06-26	9.339900	9.464000	9.150000	9.3350	-0.267%	24,144	+4.521%
2026-06-25	9.443700	9.570000	9.269000	9.3600	-0.595%	20,859	+4.241%
2026-06-24	9.547300	9.649000	9.332000	9.4160	-1.403%	6,116	+3.621%
2026-06-23	9.583900	9.747000	9.472000	9.5500	-0.417%	5,137	+2.168%
2026-06-22	9.599900	9.738000	9.465000	9.5900	-0.333%	13,776	+1.741%
2026-06-21	9.599500	9.685000	9.436100	9.6220	+0.860%	10,316	+1.403%
2026-06-20	9.526400	9.656000	9.480000	9.5400	+0.400%	1,249	+2.275%
2026-06-19	9.671300	9.675000	9.450800	9.5020	-0.669%	5,126	+2.684%
2026-06-18	9.699900	9.740000	9.560000	9.5660	-1.290%	5,597	+1.997%
2026-06-17	9.739900	9.774000	9.560000	9.6910	-0.462%	7,393	+0.681%
2026-06-16	9.809700	9.821000	9.637800	9.7360	-0.297%	3,997	+0.216%
2026-06-15	9.820800	9.841000	9.637800	9.7650	0.000%	3,987	-0.082%
2026-06-14	9.749000	9.849000	9.597000	9.7650	+0.380%	16,692	-0.082%
2026-06-13	9.599900	9.854000	9.454100	9.7280	+0.997%	6,252	+0.298%
2026-06-12	9.500000	9.676000	9.418000	9.6320	+1.187%	8,088	+1.298%
2026-06-11	9.500000	9.675000	9.380000	9.5190	-0.460%	6,289	+2.500%
2026-06-10	9.500000	9.621000	9.391000	9.5630	+1.443%	5,067	+2.029%
2026-06-09	9.440000	9.564000	9.342000	9.4270	+0.191%	4,739	+3.501%
2026-06-08	9.590000	9.721000	9.218400	9.4090	-1.928%	16,585	+3.699%
2026-06-07	9.470000	9.732500	9.148800	9.5940	+1.449%	28,303	+1.699%
2026-06-06	9.557900	9.690000	9.400700	9.4570	-1.469%	22,374	+3.172%
2026-06-05	9.950000	9.962000	9.481100	9.5980	-3.470%	47,124	+1.657%
2026-06-04	9.955400	9.996000	9.904700	9.9430	-0.211%	2,743	-1.871%
2026-06-03	10.070000	10.169000	9.940000	9.9640	-1.444%	5,570	-2.077%
2026-06-02	10.009000	10.111000	10.005000	10.1100	+0.828%	1,341	-3.492%
2026-06-01	10.050000	10.088000	9.963000	10.0270	-0.020%	1,405	-2.693%
2026-05-31	10.072000	10.107000	9.963800	10.0290	-0.387%	2,936	-2.712%
2026-05-30	10.029000	10.144000	10.012000	10.0680	+1.125%	1,618	-3.089%
2026-05-29	10.058000	10.058000	9.901000	9.9560	-0.817%	4,421	-1.999%
2026-05-28	10.076000	10.177000	9.969000	10.0380	-0.810%	4,738	-2.799%
2026-05-27	10.026000	10.137000	9.999000	10.1200	+0.536%	4,046	-3.587%
2026-05-26	10.006000	10.095000	9.927700	10.0660	+0.640%	1,488	-3.070%
2026-05-25	10.020000	10.120000	9.880000	10.0020	-0.388%	7,056	-2.450%
2026-05-24	10.080000	10.154000	10.010000	10.0410	-0.268%	5,676	-2.828%
2026-05-23	9.970000	10.140000	9.930000	10.0680	+1.257%	9,050	-3.089%
2026-05-22	9.880000	10.064000	9.839300	9.9430	+0.040%	20,673	-1.871%
2026-05-21	10.035000	10.160000	9.570500	9.9390	-1.652%	22,474	-1.831%
2026-05-20	9.979600	10.106000	9.930000	10.1060	+0.989%	4,098	-3.453%
2026-05-19	10.120000	10.155000	9.792200	10.0070	-1.409%	8,597	-2.498%
2026-05-18	10.113000	10.159000	9.949200	10.1500	+0.965%	11,201	-3.872%
2026-05-17	9.940000	10.175000	9.850000	10.0530	+1.066%	12,292	-2.944%
2026-05-16	10.278000	10.333000	9.715300	9.9470	-2.366%	16,814	-1.910%
2026-05-15	10.227000	10.381000	10.054000	10.1880	-0.049%	5,433	-4.230%
2026-05-14	10.055000	10.257000	10.044000	10.1930	+1.403%	1,398	-4.277%
2026-05-13	10.020000	10.130000	9.980000	10.0520	+0.199%	5,015	-2.935%
2026-05-12	9.895836	10.268000	9.849600	10.0320	+1.374%	7,698	-2.741%
2026-05-11	10.073000	10.328000	9.774500	9.8960	-1.424%	20,698	-1.405%
2026-05-10	10.310000	10.359000	9.339900	10.0390	-2.562%	27,677	-2.809%
2026-05-09	10.309000	10.378000	10.270000	10.3030	+0.302%	3,066	-5.299%
2026-05-08	10.370000	10.474000	10.272000	10.2720	-0.869%	3,334	-5.014%
2026-05-07	10.364000	10.400000	10.259000	10.3620	+0.213%	6,822	-5.839%
2026-05-06	10.351000	10.392000	10.310000	10.3400	+0.359%	6,725	-5.638%
2026-05-05	10.339000	10.372000	10.303000	10.3030	-0.184%	1,101	-5.299%
2026-05-04	10.300000	10.370000	10.240000	10.3220	+0.058%	806	-5.474%
2026-05-03	10.320000	10.399000	10.300000	10.3160	-0.029%	458	-5.419%
2026-05-02	10.341000	10.373000	10.235000	10.3190	-0.501%	4,225	-5.446%
2026-05-01	10.332000	10.379000	10.309000	10.3710	+0.397%	434	-5.920%
2026-04-30	10.363000	10.465000	10.305000	10.3300	-0.299%	514	-5.547%
2026-04-29	10.361000	10.430000	10.288000	10.3610	+0.087%	1,160	-5.830%
2026-04-28	10.357000	10.439000	10.347000	10.3520	-0.068%	182	-5.748%
2026-04-27	10.365000	10.449000	10.273000	10.3590	-0.019%	2,861	-5.811%
2026-04-26	10.290000	10.482000	10.250000	10.3610	+0.945%	8,417	-5.830%
2026-04-25	10.250000	10.296000	10.228000	10.2640	+0.029%	4,896	-4.940%
2026-04-24	10.290000	10.339000	10.191000	10.2610	-0.543%	10,460	-4.912%
2026-04-23	10.309000	10.346000	10.261000	10.3170	-0.126%	2,594	-5.428%
2026-04-22	10.365000	10.409000	10.180000	10.3300	-0.203%	13,047	-5.547%
2026-04-21	10.318000	10.406000	10.291000	10.3510	+0.671%	12,588	-5.739%
2026-04-20	10.062457	10.318000	10.062457	10.2820	+1.631%	51,004	-5.106%
2026-04-19	10.163000	10.165000	10.104000	10.1170	-0.394%	3,851	-3.558%
2026-04-18	10.163000	10.171000	10.125000	10.1570	0.000%	356	-3.938%
2026-04-17	10.163000	10.178000	10.121000	10.1570	-0.098%	1,770	-3.938%
2026-04-16	10.161000	10.192000	10.103000	10.1670	+0.158%	2,759	-4.033%
2026-04-15	10.100000	10.168000	10.099000	10.1510	+0.069%	598	-3.881%
2026-04-14	10.140000	10.161000	10.059000	10.1440	+0.010%	4,383	-3.815%
2026-04-13	10.140000	10.157000	10.055000	10.1430	+0.346%	3,639	-3.806%
2026-04-12	10.105000	10.162000	10.070000	10.1080	-0.316%	2,485	-3.472%
2026-04-11	10.103000	10.162000	10.067000	10.1400	+0.426%	3,803	-3.777%
2026-04-10	10.089000	10.144000	10.027000	10.0970	+0.238%	2,950	-3.367%
2026-04-09	10.153000	10.160000	10.016000	10.0730	-0.573%	4,121	-3.137%
2026-04-08	10.101000	10.154000	10.087000	10.1310	-0.069%	265	-3.692%
2026-04-07	10.103000	10.157000	10.086000	10.1380	+0.317%	1,179	-3.758%
2026-04-06	10.120000	10.147000	10.083000	10.1060	-0.207%	804	-3.453%
2026-04-05	10.104000	10.127000	10.060000	10.1270	+0.476%	724	-3.654%
2026-04-04	10.090000	10.118000	10.046000	10.0790	+0.309%	979	-3.195%
2026-04-03	10.070000	10.136000	10.021000	10.0480	-0.109%	503	-2.896%
2026-04-02	10.054000	10.066000	10.016000	10.0590	+0.419%	1,343	-3.002%
2026-04-01	10.023000	10.082000	9.993000	10.0170	-0.457%	1,105	-2.596%
2026-03-31	9.710000	10.218000	9.690000	10.0630	+3.860%	12,646	-3.041%
2026-03-30	9.696400	9.744900	9.680000	9.6890	+0.093%	499	+0.702%
2026-03-29	9.600200	9.680000	9.599000	9.6800	+0.991%	3,399	+0.795%
2026-03-28	9.570000	9.687000	9.526000	9.5850	+0.209%	937	+1.794%
2026-03-27	9.552300	9.609000	9.540000	9.5650	+0.420%	1,026	+2.007%
2026-03-26	9.503100	9.577000	9.478000	9.5250	+0.316%	2,690	+2.436%
2026-03-25	9.500000	9.504900	9.240000	9.4950	+0.338%	692	+2.759%
2026-03-24	9.390000	9.534000	9.390000	9.4630	+0.767%	4,287	+3.107%
2026-03-23	9.300000	9.471000	9.280000	9.3910	+0.881%	7,505	+3.897%
2026-03-22	9.220000	9.340000	9.214000	9.3090	+0.725%	2,525	+4.813%
2026-03-21	9.223200	9.242000	9.157800	9.2420	+0.184%	3,195	+5.572%
2026-03-20	9.200000	9.225000	9.160000	9.2250	+0.490%	1,186	+5.767%
2026-03-19	9.070000	9.254000	9.070000	9.1800	+1.280%	23,103	+6.285%
2026-03-18	9.080000	9.091000	9.020200	9.0640	-0.132%	1,928	+7.646%
2026-03-17	9.090000	9.094000	8.920000	9.0760	0.000%	8,124	+7.503%
2026-03-16	9.080000	9.121000	8.993000	9.0760	+0.177%	11,619	+7.503%
2026-03-15	9.070000	9.090000	8.910000	9.0600	-0.011%	7,201	+7.693%
2026-03-14	9.080000	9.098000	9.000000	9.0610	+0.011%	6,345	+7.681%
2026-03-13	9.067700	9.120000	9.044000	9.0600	+0.033%	1,470	+7.693%
2026-03-12	9.108300	9.226000	8.860000	9.0570	-0.593%	34,579	+7.729%
2026-03-11	9.190000	9.240000	9.047000	9.1110	-0.806%	17,702	+7.090%
2026-03-10	9.220000	9.249000	9.059900	9.1850	-0.412%	54,003	+6.228%
2026-03-09	9.056900	9.240000	9.021000	9.2230	+2.069%	13,225	+5.790%
2026-03-08	9.078900	9.150300	8.957200	9.0360	-0.452%	14,769	+7.979%
2026-03-07	9.076800	9.107800	9.030000	9.0770	+0.221%	11,309	+7.491%
2026-03-06	9.037900	9.137000	9.037000	9.0570	+0.022%	22,418	+7.729%
2026-03-05	9.077800	9.230000	8.854700	9.0550	-0.055%	110,251	+7.753%
2026-03-04	9.220000	9.242000	9.000000	9.0600	-1.693%	34,577	+7.693%
2026-03-03	9.060300	9.233000	9.040000	9.2160	+1.722%	26,423	+5.870%
2026-03-02	9.110000	9.277000	8.857600	9.0600	-0.407%	57,454	+7.693%
2026-03-01	8.970000	9.190000	8.910000	9.0970	+0.932%	28,944	+7.255%
2026-02-28	8.810000	9.025000	8.786300	9.0130	+2.386%	12,336	+8.255%
2026-02-27	8.777000	8.934000	8.728000	8.8030	+0.365%	17,111	+10.837%
2026-02-26	8.770000	8.833600	8.630000	8.7710	+0.148%	9,072	+11.242%
2026-02-25	8.584000	8.860000	8.444200	8.7580	+2.253%	67,851	+11.407%
2026-02-24	7.910000	8.721000	7.718000	8.5650	+6.477%	250,535	+13.917%
2026-02-23	8.209900	8.443000	7.895000	8.0440	-1.914%	147,546	+21.295%
2026-02-22	8.363800	8.502000	7.993000	8.2010	-2.089%	69,820	+18.973%
2026-02-21	8.710000	8.859000	8.111400	8.3760	-3.613%	135,063	+16.488%
2026-02-20	8.698200	8.822300	8.473600	8.6900	+0.138%	98,653	+12.278%
2026-02-19	8.539900	8.730000	8.352700	8.6780	+1.854%	39,939	+12.434%
2026-02-18	8.699900	9.211000	8.210400	8.5200	-1.900%	90,838	+14.519%
2026-02-17	8.499900	8.728000	8.493000	8.6850	+2.321%	48,320	+12.343%
2026-02-16	8.430800	8.500000	8.428500	8.4880	+0.497%	17,159	+14.951%
2026-02-15	8.696900	8.841000	8.160000	8.4460	-2.595%	45,720	+15.522%
2026-02-14	8.440700	8.698000	8.440700	8.6710	+2.908%	4,503	+12.525%
2026-02-13	8.370000	8.564000	7.940000	8.4260	+0.573%	97,387	+15.796%
2026-02-12	8.452400	8.552000	8.122000	8.3780	-0.770%	29,547	+16.460%
2026-02-11	8.720000	8.840000	8.152400	8.4430	-3.054%	58,682	+15.563%
2026-02-10	8.598400	8.772000	8.539800	8.7090	+1.279%	18,304	+12.034%
2026-02-09	8.410000	8.609900	8.144400	8.5990	+2.454%	25,103	+13.467%
2026-02-08	7.886000	8.480000	7.680500	8.3930	+6.985%	23,240	+16.252%
2026-02-07	7.929200	8.622100	7.547000	7.8450	-0.772%	61,810	+24.372%
2026-02-06	6.808000	8.276300	6.424700	7.9060	+15.805%	71,809	+23.413%
2026-02-05	8.847500	8.969900	6.200000	6.8270	-23.145%	334,282	+42.918%
2026-02-04	8.846700	8.922000	8.610000	8.8830	+0.135%	77,813	+9.839%
2026-02-03	8.582500	9.008000	8.518000	8.8710	+3.404%	101,944	+9.988%
2026-02-02	8.394400	8.747000	8.202000	8.5790	+2.240%	82,967	+13.731%
2026-02-01	8.788200	8.830000	8.069800	8.3910	-4.604%	122,800	+16.279%
2026-01-31	9.249400	9.261000	8.203300	8.7960	-4.908%	64,216	+10.925%
2026-01-30	9.249900	9.285000	9.201000	9.2500	-0.183%	7,139	+5.481%
2026-01-29	9.256200	9.275500	9.168200	9.2670	+0.390%	4,900	+5.288%
2026-01-28	9.117500	9.298000	9.100000	9.2310	+1.440%	29,424	+5.698%
2026-01-27	9.130000	9.313600	9.055000	9.1000	-0.546%	49,426	+7.220%
2026-01-26	9.010000	9.159000	8.991700	9.1500	+1.419%	15,832	+6.634%
2026-01-25	8.980000	9.026000	8.953800	9.0220	+0.167%	5,162	+8.147%
2026-01-24	8.918200	9.026000	8.900000	9.0070	+1.123%	24,797	+8.327%
2026-01-23	8.829400	9.019000	8.807600	8.9070	+1.147%	37,048	+9.543%
2026-01-22	8.858100	9.032000	8.649400	8.8060	-0.699%	34,406	+10.799%
2026-01-21	8.753900	8.868000	8.731500	8.8680	+0.864%	11,804	+10.025%
2026-01-20	8.972800	8.995100	8.592000	8.7920	-2.202%	32,164	+10.976%
2026-01-19	9.222600	9.303000	8.841000	8.9900	-2.272%	59,321	+8.532%
2026-01-18	9.062800	9.343000	9.044000	9.1990	+1.658%	18,148	+6.066%
2026-01-17	8.900000	9.112400	8.894000	9.0490	+1.777%	57,131	+7.824%
2026-01-16	8.927700	8.933000	8.883600	8.8910	-0.336%	10,772	+9.740%
2026-01-15	8.710000	9.010000	8.691000	8.9210	+2.540%	19,926	+9.371%
2026-01-14	9.080000	9.087000	8.312000	8.7000	-3.995%	39,285	+12.149%
2026-01-13	9.127000	9.170700	8.935300	9.0620	+0.022%	12,868	+7.669%
2026-01-12	9.102000	9.127100	8.860000	9.0600	-0.767%	27,919	+7.693%
2026-01-11	9.066200	9.130000	9.049000	9.1300	+0.873%	2,767	+6.867%
2026-01-10	9.069800	9.104000	8.992500	9.0510	+0.277%	5,011	+7.800%
2026-01-09	9.069800	9.099000	8.999000	9.0260	-0.188%	5,297	+8.099%
2026-01-08	9.178500	9.221000	8.992800	9.0430	-0.779%	16,227	+7.896%
2026-01-07	8.968600	9.197000	8.968600	9.1140	+1.810%	7,003	+7.055%
2026-01-06	9.307200	9.358500	8.888000	8.9520	-3.326%	17,922	+8.992%
2026-01-05	9.003100	9.335200	8.988000	9.2600	+3.233%	5,584	+5.367%
2026-01-04	9.274400	9.321100	8.867000	8.9700	-2.722%	10,499	+8.774%
2026-01-03	9.490700	9.514400	9.184000	9.2210	-2.804%	27,047	+5.813%
2026-01-02	9.563600	9.689000	9.440000	9.4870	-0.691%	21,093	+2.846%
2026-01-01	9.650000	9.715000	9.497000	9.5530	-0.541%	4,245	+2.135%
2025-12-31	9.142900	9.650000	9.063000	9.6050	+4.801%	30,396	+1.583%
2025-12-30	8.594400	9.176300	8.576000	9.1650	+6.756%	17,375	+6.459%
2025-12-29	8.477800	8.623000	8.383200	8.5850	+1.262%	13,546	+13.652%
2025-12-28	8.471700	8.599000	8.366000	8.4780	+0.165%	19,512	+15.086%
2025-12-27	8.486500	8.538000	8.319900	8.4640	-0.541%	38,982	+15.276%
2025-12-26	8.425200	8.515000	8.347000	8.5100	+0.877%	11,579	+14.653%
2025-12-25	8.139100	8.498000	8.096000	8.4360	+3.892%	46,412	+15.659%
2025-12-24	7.889300	8.178000	7.854000	8.1200	+3.295%	60,055	+20.160%
2025-12-23	8.284600	8.343000	7.514000	7.8610	-5.003%	59,644	+24.119%
2025-12-22	8.133800	8.502600	8.074000	8.2750	+2.047%	67,891	+17.909%
2025-12-21	8.541500	8.727800	7.959000	8.1090	-5.047%	87,388	+20.323%
2025-12-20	7.967100	8.584000	7.734000	8.5400	+6.991%	42,359	+14.251%
2025-12-19	6.778600	8.144000	6.674000	7.9820	+17.903%	112,735	+22.238%
2025-12-18	7.331600	8.036400	6.189000	6.7700	-7.488%	182,196	+44.121%
2025-12-17	9.152500	9.166000	6.612800	7.3180	-20.161%	122,720	+33.329%
2025-12-16	9.314500	9.342200	9.021000	9.1660	-0.693%	9,443	+6.448%
2025-12-15	9.205600	9.370600	9.161000	9.2300	+0.479%	3,996	+5.710%
2025-12-14	9.513800	9.638700	9.024000	9.1860	-3.224%	12,158	+6.216%
2025-12-13	9.521000	9.635600	9.450000	9.4920	+0.021%	9,434	+2.792%
2025-12-12	9.525700	9.605100	9.420400	9.4900	-0.126%	7,544	+2.813%
2025-12-11	9.501000	9.553200	9.371000	9.5020	-0.063%	5,952	+2.684%
2025-12-10	9.638100	9.683200	9.276000	9.5080	-0.793%	11,977	+2.619%
2025-12-09	9.573200	9.679600	9.364800	9.5840	+0.304%	6,189	+1.805%
2025-12-08	9.783300	9.790300	9.400000	9.5550	-1.970%	9,149	+2.114%
2025-12-07	9.623500	9.782700	9.577000	9.7470	+1.120%	2,016	+0.103%
2025-12-06	9.472600	9.667400	9.448000	9.6390	+1.849%	2,414	+1.224%
2025-12-05	9.701000	9.825000	9.420400	9.4640	-2.533%	11,842	+3.096%
2025-12-04	9.542100	9.840200	9.513000	9.7100	+2.168%	4,440	+0.484%
2025-12-03	9.479100	9.681600	9.225000	9.5040	+0.444%	8,071	+2.662%
2025-12-02	9.869800	9.869800	9.070000	9.4620	-3.822%	8,938	+3.118%
2025-12-01	9.847800	9.892000	9.642000	9.8380	+0.460%	1,782	-0.823%
2025-11-30	9.809600	9.850200	9.771000	9.7930	+0.102%	621	-0.368%
2025-11-29	9.745800	9.828000	9.686000	9.7830	+1.452%	1,104	-0.266%
2025-11-28	9.815600	9.822000	9.622000	9.6430	-1.461%	3,026	+1.182%
2025-11-27	9.677600	9.856100	9.634000	9.7860	+1.032%	3,579	-0.296%
2025-11-26	9.660000	9.686000	9.612000	9.6860	+0.373%	1,418	+0.733%
2025-11-25	9.608200	9.665300	9.479000	9.6500	+0.615%	5,847	+1.109%
2025-11-24	9.432200	9.615600	9.405000	9.5910	+1.978%	1,057	+1.731%
2025-11-23	9.408600	9.504200	9.363000	9.4050	-0.445%	1,037	+3.743%
2025-11-22	9.427700	9.500700	9.332000	9.4470	+0.511%	2,718	+3.281%
2025-11-21	9.452600	9.490000	8.536700	9.3990	-0.519%	21,414	+3.809%
2025-11-20	9.414000	9.496900	9.360800	9.4480	+0.940%	1,653	+3.271%
2025-11-19	9.527000	9.588000	9.286200	9.3600	-1.598%	8,373	+4.241%
2025-11-18	9.594174	9.594174	9.102500	9.5120	+3.990%	4,903	+2.576%
2025-11-17	9.210800	9.237000	9.087000	9.1470	-0.044%	2,979	+6.669%
2025-11-16	9.141200	9.208000	9.097000	9.1510	-0.044%	6,131	+6.622%
2025-11-15	9.223600	9.237000	8.790400	9.1550	-0.640%	8,304	+6.576%
2025-11-14	9.175600	9.264000	9.084300	9.2140	+0.349%	6,250	+5.893%
2025-11-13	9.112200	9.192000	8.954000	9.1820	+0.868%	7,045	+6.262%
2025-11-12	9.238100	9.254000	8.994000	9.1030	-1.557%	6,075	+7.184%
2025-11-11	9.210000	9.306000	9.149600	9.2470	+0.664%	4,907	+5.515%
2025-11-10	9.194500	9.381400	9.039900	9.1860	+0.153%	9,168	+6.216%
2025-11-09	9.151700	9.208000	9.083000	9.1720	+0.969%	1,318	+6.378%
2025-11-08	9.198000	9.236300	8.961000	9.0840	-1.731%	14,486	+7.409%
2025-11-07	8.676300	9.361900	8.582200	9.2440	+6.314%	27,473	+5.550%
2025-11-06	9.564200	9.615600	8.666300	8.6950	-8.771%	15,825	+12.214%
2025-11-05	9.625000	9.625000	9.428000	9.5310	+0.411%	859	+2.371%
2025-11-04	9.610200	9.610700	9.382000	9.4920	-0.168%	2,375	+2.792%
2025-11-03	9.611900	9.630000	9.427000	9.5080	-1.267%	5,230	+2.619%
2025-11-02	9.591200	9.642000	9.501000	9.6300	+1.198%	2,050	+1.319%
2025-11-01	9.562900	9.606000	9.492000	9.5160	+0.253%	2,444	+2.533%
2025-10-31	9.596500	9.619000	9.176000	9.4920	-0.836%	32,567	+2.792%
2025-10-30	9.638700	9.648000	9.501200	9.5720	-0.757%	3,169	+1.933%
2025-10-29	9.563000	9.661000	9.562000	9.6450	+0.879%	7,348	+1.161%
2025-10-28	9.319200	9.577000	9.307000	9.5610	+2.498%	2,799	+2.050%
2025-10-27	8.965600	9.352000	8.930000	9.3280	+4.293%	8,897	+4.599%
2025-10-26	9.020800	9.045300	8.939000	8.9440	-0.622%	719	+9.090%
2025-10-25	8.985300	9.176000	8.960000	9.0000	+0.267%	18,484	+8.411%
2025-10-24	8.993000	8.993000	8.966000	8.9760	-0.100%	63	+8.701%
2025-10-23	8.968500	8.991300	8.940000	8.9850	-0.011%	784	+8.592%
2025-10-22	8.969900	8.993100	8.943300	8.9860	-0.011%	593	+8.580%
2025-10-21	8.993000	9.002000	8.940000	8.9870	-0.189%	2,425	+8.568%
2025-10-20	9.412000	9.460000	8.903600	9.0040	-4.810%	8,114	+8.363%
2025-10-19	9.416200	9.466000	9.407000	9.4590	+0.308%	616	+3.150%
2025-10-18	9.477800	9.533400	9.389000	9.4300	+0.096%	2,311	+3.468%
2025-10-17	9.614700	9.680000	9.211000	9.4210	-1.783%	10,085	+3.567%
2025-10-16	9.661500	9.729000	9.569900	9.5920	-1.103%	3,008	+1.720%
2025-10-15	9.657700	9.741000	9.600000	9.6990	+0.487%	3,849	+0.598%
2025-10-14	9.666000	9.681500	9.590600	9.6520	+0.052%	3,879	+1.088%
2025-10-13	9.684800	9.690000	9.598800	9.6470	-0.062%	1,064	+1.140%
2025-10-12	9.657600	9.734000	9.595000	9.6530	+0.187%	3,064	+1.077%
2025-10-11	9.644400	9.699000	9.505100	9.6350	+0.511%	2,755	+1.266%
2025-10-10	9.638700	9.684700	9.354000	9.5860	-0.447%	11,767	+1.784%
2025-10-09	9.666000	9.688000	9.579000	9.6290	-0.166%	1,595	+1.329%
2025-10-08	9.675900	9.693000	9.573000	9.6450	-0.217%	2,151	+1.161%
2025-10-07	9.620800	9.700000	9.590000	9.6660	+0.228%	2,294	+0.941%
2025-10-06	9.661300	9.678000	9.575000	9.6440	+0.052%	1,390	+1.172%
2025-10-05	9.657400	9.732000	9.557000	9.6390	-0.393%	3,169	+1.224%
2025-10-04	9.598800	9.677000	9.574000	9.6770	+1.076%	784	+0.827%
2025-10-03	9.675900	9.676100	9.574000	9.5740	-0.592%	931	+1.911%
2025-10-02	9.575300	9.674800	9.550000	9.6310	+0.553%	923	+1.308%
2025-10-01	9.520700	9.597000	9.440000	9.5780	+0.821%	2,423	+1.869%
2025-09-30	9.639500	9.682000	9.453600	9.5000	-1.707%	2,545	+2.705%
2025-09-29	9.610700	9.666000	9.585200	9.6650	+0.919%	1,397	+0.952%
2025-09-28	9.506700	9.700000	9.480000	9.5770	+1.055%	10,057	+1.880%
2025-09-27	9.503400	9.542000	9.450000	9.4770	+0.106%	1,180	+2.955%
2025-09-26	9.493800	9.548000	9.392900	9.4670	-0.021%	3,561	+3.063%
2025-09-25	9.450800	9.530000	9.431200	9.4690	+0.212%	1,703	+3.042%
2025-09-24	9.501700	9.568000	9.391000	9.4490	-0.537%	2,937	+3.260%
2025-09-23	9.468900	9.520000	9.441000	9.5000	+0.306%	554	+2.705%
2025-09-22	9.530000	9.538900	9.247000	9.4710	-0.105%	6,143	+3.020%
2025-09-21	9.468800	9.530000	9.444500	9.4810	-0.284%	969	+2.911%
2025-09-20	9.534100	9.539100	9.454000	9.5080	+0.169%	858	+2.619%
2025-09-19	9.559100	9.559200	9.461000	9.4920	-0.399%	986	+2.792%
2025-09-18	9.482828	9.569700	9.482828	9.5300	+0.274%	1,093	+2.382%
2025-09-17	9.559400	9.559400	9.484000	9.5040	-0.283%	673	+2.662%
2025-09-16	9.549800	9.574000	9.474100	9.5310	-0.115%	1,372	+2.371%
2025-09-15	9.544000	9.580000	9.474300	9.5420	+0.200%	2,226	+2.253%
2025-09-14	9.580000	9.590000	9.500000	9.5230	-0.771%	2,722	+2.457%
2025-09-13	9.571800	9.660000	9.534100	9.5970	+0.524%	7,597	+1.667%
2025-09-12	9.657000	9.657700	9.502000	9.5470	-0.469%	1,758	+2.200%
2025-09-11	9.572700	9.655900	9.536000	9.5920	+0.598%	506	+1.720%
2025-09-10	9.557400	9.648000	9.490000	9.5350	-0.188%	3,262	+2.328%
2025-09-09	9.552400	9.610700	9.522000	9.5530	-0.052%	997	+2.135%
2025-09-08	9.550200	9.618000	9.500000	9.5580	+0.210%	1,976	+2.082%
2025-09-07	9.564100	9.605000	9.431000	9.5380	-0.584%	1,673	+2.296%
2025-09-06	9.576000	9.594000	9.519000	9.5940	+0.693%	150	+1.699%
2025-09-05	9.550400	9.580900	9.451000	9.5280	-0.439%	658	+2.403%
2025-09-04	9.509500	9.570000	9.493000	9.5700	+0.462%	551	+1.954%
2025-09-03	9.580900	9.580900	9.446000	9.5260	-0.147%	1,409	+2.425%
2025-09-02	9.590700	9.590900	9.503000	9.5400	+0.189%	702	+2.275%
2025-09-01	9.599800	9.642000	9.522000	9.5220	-0.978%	3,026	+2.468%
2025-08-31	9.558600	9.620000	9.549000	9.6160	+0.512%	799	+1.466%
2025-08-30	9.492800	9.571000	9.425000	9.5670	+0.705%	1,328	+1.986%
2025-08-29	9.570700	9.644000	9.370200	9.5000	-0.628%	5,637	+2.705%
2025-08-28	9.575900	9.604000	9.480000	9.5600	-0.052%	3,480	+2.061%
2025-08-27	9.554200	9.627000	9.489000	9.5650	+0.241%	1,509	+2.007%
2025-08-26	9.596300	9.646000	9.489200	9.5420	-0.178%	4,186	+2.253%
2025-08-25	9.579300	9.628000	9.455900	9.5590	+0.031%	5,823	+2.071%
2025-08-24	9.611700	9.647000	9.513000	9.5560	-0.448%	4,111	+2.103%
2025-08-23	9.563200	9.650000	9.542000	9.5990	+0.555%	1,502	+1.646%
2025-08-22	9.606000	9.674000	9.427300	9.5460	-0.407%	12,093	+2.210%
2025-08-21	9.583900	9.662000	9.519000	9.5850	+0.230%	3,805	+1.794%
2025-08-20	9.610600	9.667000	9.500000	9.5630	-0.282%	4,666	+2.029%
2025-08-19	9.495000	9.682000	9.461400	9.5900	+1.075%	8,859	+1.741%
2025-08-18	9.586200	9.702000	9.436700	9.4880	-1.053%	5,581	+2.835%
2025-08-17	9.417900	9.613000	9.391000	9.5890	+1.902%	2,025	+1.752%
2025-08-16	9.512600	9.689000	9.382900	9.4100	-0.780%	6,065	+3.688%
2025-08-15	9.361308	10.000000	9.253400	9.4840	+2.231%	25,737	+2.879%
2025-08-14	9.250000	9.363000	9.222000	9.2770	+0.596%	13,910	+5.174%
2025-08-13	9.145800	9.280000	9.124000	9.2220	+1.074%	3,345	+5.801%
2025-08-12	8.965700	9.137000	8.932100	9.1240	+1.864%	3,000	+6.938%
2025-08-11	9.177700	9.190000	8.930000	8.9570	-1.571%	3,309	+8.932%
2025-08-10	9.026300	9.145800	8.975000	9.1000	+0.932%	1,130	+7.220%
2025-08-09	8.988400	9.028800	8.946000	9.0160	+0.356%	537	+8.219%
2025-08-08	8.980900	9.226000	8.941000	8.9840	+0.123%	5,969	+8.604%
2025-08-07	8.999900	9.030000	8.813000	8.9730	-0.011%	6,849	+8.737%
2025-08-06	8.981500	9.030000	8.962000	8.9740	-0.033%	393	+8.725%
2025-08-05	8.923700	9.082000	8.923700	8.9770	+0.786%	5,272	+8.689%
2025-08-04	8.974200	9.002000	8.885000	8.9070	-0.868%	2,295	+9.543%
2025-08-03	8.973700	9.019900	8.943000	8.9850	+0.402%	1,439	+8.592%
2025-08-02	8.959500	8.999000	8.908000	8.9490	-0.156%	4,893	+9.029%
2025-08-01	8.951200	8.979000	8.898000	8.9630	+0.101%	1,348	+8.859%
2025-07-31	8.961300	8.986000	8.887000	8.9540	-0.278%	3,023	+8.968%
2025-07-30	8.969200	9.013000	8.854000	8.9790	+0.234%	657	+8.665%
2025-07-29	8.973800	8.983000	8.922000	8.9580	-0.245%	672	+8.919%
2025-07-28	8.970000	8.984000	8.924000	8.9800	+0.492%	624	+8.653%
2025-07-27	8.985400	9.019400	8.898000	8.9360	-0.656%	4,004	+9.188%
2025-07-26	8.983100	9.010700	8.948000	8.9950	+0.268%	2,045	+8.471%
2025-07-25	8.972900	9.010300	8.936000	8.9710	+0.022%	1,881	+8.762%
2025-07-24	8.981400	9.019000	8.912000	8.9690	+0.302%	3,479	+8.786%
2025-07-23	8.981000	9.040000	8.920000	8.9420	-0.445%	1,052	+9.114%

.dark-mode .X0C4Ck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0C4Ck{ color: #333333; background-color: white; border: 2px solid #333333; }LEOUSDTUNUS SED LEO / Tether USDcrypto Composite

LEOUSDT
UNUS SED LEO / Tether USD
crypto Composite