Dark

LEOUSDT
UNUS SED LEO / Tether USD
crypto Bitfinex

Real-time

Jul 27, 2026 12:45:02 PM EDT

9.7473USDT+0.684%(+0.0662)12,150LEO118,223USDT

9.7271Bid 9.9780Ask 0.2509Spread

Composite
9.7700 Bitfinex
9.7473 OKX
9.7700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	9.7299	9.8209	9.7299	9.7473	+0.227%	12,082	0.000%
2026-07-26	9.7299	9.7299	9.6811	9.7252	+0.347%	84	+0.227%
2026-07-25	9.6875	9.7300	9.6570	9.6916	+0.533%	231	+0.575%
2026-07-24	9.6666	9.7201	9.1300	9.6402	-0.974%	5,635	+1.111%
2026-07-23	9.7349	9.7350	9.7349	9.7350	+0.001%	625	+0.126%
2026-07-22	9.6874	9.7349	9.6874	9.7349	-0.001%	2	+0.127%
2026-07-21	9.7350	9.7350	9.6666	9.7350	+0.073%	41	+0.126%
2026-07-20	9.7515	9.7672	9.6305	9.7279	-0.934%	2,693	+0.199%
2026-07-19	9.7559	9.8196	9.7559	9.8196	-0.003%	252	-0.736%
2026-07-18	9.8208	9.8209	9.7706	9.8199	-0.009%	26,643	-0.739%
2026-07-17	9.8208	9.8209	9.7803	9.8208	0.000%	4,755	-0.748%
2026-07-16	9.8208	9.8208	9.8208	9.8208	0.000%	2,966	-0.748%
2026-07-15	9.7664	9.8209	9.7514	9.8208	+2.190%	13,742	-0.748%
2026-07-14	9.5599	9.7400	9.5300	9.6103	+0.527%	6,298	+1.426%
2026-07-13	9.5523	9.5613	9.4729	9.5599	-0.019%	144	+1.960%
2026-07-12	9.5381	9.5617	9.4712	9.5617	+0.247%	4	+1.941%
2026-07-11	9.4500	9.5381	9.4500	9.5381	+0.932%	978	+2.193%
2026-07-10	9.5839	9.5839	9.3936	9.4500	-1.398%	4,602	+3.146%
2026-07-09	9.5100	9.5840	9.3262	9.5840	+0.867%	2,624	+1.704%
2026-07-08	9.3667	9.5016	9.3619	9.5016	+1.440%	671	+2.586%
2026-07-07	9.4372	9.4372	9.2500	9.3667	-0.747%	386	+4.063%
2026-07-06	9.3010	9.4372	9.3010	9.4372	+1.464%	629	+3.286%
2026-07-05	9.1720	9.3023	9.1211	9.3010	+1.972%	1,070	+4.798%
2026-07-04	9.1883	9.1883	9.0984	9.1211	-0.731%	97	+6.865%
2026-07-03	9.1234	9.1883	9.0920	9.1883	+0.711%	239	+6.084%
2026-07-02	9.2491	9.2491	9.0242	9.1234	-1.559%	5,136	+6.838%
2026-07-01	9.2606	9.3671	9.0631	9.2679	-0.026%	5,689	+5.173%
2026-06-30	9.5679	9.5679	9.0613	9.2703	-3.110%	5,917	+5.145%
2026-06-29	9.4076	9.5840	9.3609	9.5679	+1.956%	6,209	+1.875%
2026-06-28	9.4386	9.4499	9.3843	9.3843	-0.575%	213	+3.868%
2026-06-27	9.3200	9.4500	9.2512	9.4386	+1.524%	3,145	+3.271%
2026-06-26	9.3399	9.3993	9.1500	9.2969	-0.460%	15,819	+4.845%
2026-06-25	9.4437	9.4500	9.2861	9.3399	-1.100%	7,607	+4.362%
2026-06-24	9.5473	9.5829	9.3561	9.4438	-1.452%	2,438	+3.214%
2026-06-23	9.5839	9.5839	9.5000	9.5829	-0.011%	252	+1.716%
2026-06-22	9.5999	9.5999	9.5299	9.5840	-0.166%	671	+1.704%
2026-06-21	9.5995	9.6000	9.4361	9.5999	+0.552%	7,810	+1.535%
2026-06-20	9.5264	9.6000	9.5264	9.5472	+0.218%	207	+2.096%
2026-06-19	9.6713	9.6713	9.4508	9.5264	-0.988%	3,411	+2.319%
2026-06-18	9.6999	9.7400	9.5600	9.6215	-1.202%	4,870	+1.307%
2026-06-17	9.7399	9.7400	9.5600	9.7386	-0.013%	4,631	+0.089%
2026-06-16	9.8097	9.8099	9.6378	9.7399	-0.712%	2,024	+0.076%
2026-06-15	9.8208	9.8209	9.6378	9.8097	+0.504%	2,334	-0.636%
2026-06-14	9.7490	9.8209	9.7079	9.7605	+0.118%	11,892	-0.135%
2026-06-13	9.5999	9.8095	9.4541	9.7490	+1.553%	3,253	-0.017%
2026-06-12	9.5000	9.6000	9.4942	9.5999	+1.052%	5,684	+1.535%
2026-06-11	9.5000	9.5000	9.5000	9.5000	0.000%	3,661	+2.603%
2026-06-10	9.5000	9.5000	9.3910	9.5000	+0.879%	931	+2.603%
2026-06-09	9.4400	9.5000	9.3600	9.4172	-0.347%	1,462	+3.505%
2026-06-08	9.5900	9.6700	9.2184	9.4500	-1.357%	8,747	+3.146%
2026-06-07	9.4700	9.7325	9.1488	9.5800	+1.268%	15,616	+1.746%
2026-06-06	9.5579	9.6900	9.4007	9.4600	-1.236%	9,767	+3.037%
2026-06-05	9.9500	9.9500	9.4811	9.5784	-3.408%	21,386	+1.763%
2026-06-04	9.9554	9.9818	9.9047	9.9163	-0.658%	621	-1.704%
2026-06-03	10.0700	10.1000	9.9401	9.9820	-0.874%	3,958	-2.351%
2026-06-02	10.0090	10.0700	10.0050	10.0700	+0.809%	517	-3.205%
2026-06-01	10.0500	10.0880	9.9637	9.9892	-0.506%	1,041	-2.422%
2026-05-31	10.0720	10.0870	9.9638	10.0400	-0.298%	2,585	-2.915%
2026-05-30	10.0290	10.0980	10.0150	10.0700	+0.599%	3,669	-3.205%
2026-05-29	10.0580	10.0580	9.9010	10.0100	-0.497%	2,464	-2.624%
2026-05-28	10.0760	10.1740	9.9637	10.0600	-0.159%	5,594	-3.108%
2026-05-27	10.0260	10.0760	10.0110	10.0760	+0.942%	3,765	-3.262%
2026-05-26	10.0060	10.0800	9.9277	9.9820	-0.180%	882	-2.351%
2026-05-25	10.0200	10.0770	9.8800	10.0000	-0.606%	5,773	-2.527%
2026-05-24	10.0800	10.1100	10.0100	10.0610	-0.188%	2,024	-3.118%
2026-05-23	9.9700	10.1370	9.9300	10.0800	+0.947%	4,207	-3.301%
2026-05-22	9.8800	10.0300	9.8393	9.9854	+1.068%	8,639	-2.384%
2026-05-21	10.0350	10.1380	9.5705	9.8799	-2.014%	12,908	-1.342%
2026-05-20	9.9796	10.0830	9.9796	10.0830	+1.301%	187	-3.329%
2026-05-19	10.1200	10.1200	9.7922	9.9535	-1.558%	7,759	-2.072%
2026-05-18	10.1130	10.1250	9.9492	10.1110	-0.069%	11,021	-3.597%
2026-05-17	9.9400	10.1750	9.8500	10.1180	+1.791%	6,279	-3.664%
2026-05-16	10.2780	10.3330	9.7153	9.9400	-3.034%	13,157	-1.939%
2026-05-15	10.2270	10.3810	10.0540	10.2510	-0.058%	4,315	-4.914%
2026-05-14	10.0550	10.2570	10.0550	10.2570	+2.263%	767	-4.969%
2026-05-13	10.0200	10.1000	10.0030	10.0300	-0.090%	4,097	-2.819%
2026-05-12	9.8496	10.2370	9.8496	10.0390	+1.923%	6,173	-2.906%
2026-05-11	10.0730	10.3280	9.7745	9.8496	-2.421%	13,885	-1.039%
2026-05-10	10.3100	10.3100	9.3399	10.0940	-2.095%	24,481	-3.435%
2026-05-09	10.3090	10.3530	10.2700	10.3100	-0.019%	1,449	-5.458%
2026-05-08	10.3700	10.3940	10.2480	10.3120	-0.367%	3,770	-5.476%
2026-05-07	10.3640	10.3700	10.3300	10.3500	-0.135%	4,365	-5.823%
2026-05-06	10.3510	10.3640	10.3510	10.3640	0.000%	6,832	-5.950%
2026-05-05	10.3390	10.3640	10.3240	10.3640	+0.261%	473	-5.950%
2026-05-04	10.3000	10.3410	10.2900	10.3370	+0.359%	210	-5.705%
2026-05-03	10.3200	10.3410	10.3000	10.3000	-0.136%	66	-5.366%
2026-05-02	10.3410	10.3410	10.2600	10.3140	-0.482%	2,279	-5.494%
2026-05-01	10.3320	10.3640	10.3230	10.3640	+0.465%	180	-5.950%
2026-04-30	10.3630	10.3690	10.3130	10.3160	-0.039%	259	-5.513%
2026-04-29	10.3610	10.3870	10.3020	10.3200	-0.261%	390	-5.549%
2026-04-28	10.3570	10.3570	10.3470	10.3470	-0.125%	24	-5.796%
2026-04-27	10.3650	10.3870	10.2730	10.3600	+0.019%	1,023	-5.914%
2026-04-26	10.2900	10.3700	10.2750	10.3580	+0.602%	2,291	-5.896%
2026-04-25	10.2500	10.2960	10.2280	10.2960	+0.449%	1,881	-5.329%
2026-04-24	10.2900	10.3100	10.2030	10.2500	-0.389%	10,226	-4.904%
2026-04-23	10.3090	10.3090	10.2900	10.2900	-0.194%	2,271	-5.274%
2026-04-22	10.3650	10.3940	10.1800	10.3100	-0.799%	12,074	-5.458%
2026-04-21	10.3180	10.3930	10.3170	10.3930	+0.864%	12,182	-6.213%
2026-04-20	10.1630	10.3040	10.1590	10.3040	+1.387%	48,564	-5.403%
2026-04-19	10.1630	10.1630	10.1630	10.1630	0.000%	3,353	-4.090%
2026-04-18	10.1630	10.1630	10.1630	10.1630	+0.049%	41	-4.090%
2026-04-17	10.1630	10.1630	10.1210	10.1580	-0.049%	1,488	-4.043%
2026-04-16	10.1610	10.1630	10.1030	10.1630	+0.020%	2,077	-4.090%
2026-04-15	10.1000	10.1610	10.1000	10.1610	0.000%	2	-4.071%
2026-04-14	10.1400	10.1610	10.1000	10.1610	+0.804%	4,099	-4.071%
2026-04-13	10.1400	10.1400	10.0550	10.0800	-0.592%	2,608	-3.301%
2026-04-12	10.1050	10.1620	10.1050	10.1400	+0.396%	765	-3.873%
2026-04-11	10.1030	10.1620	10.0690	10.1000	+0.059%	2,599	-3.492%
2026-04-10	10.0890	10.1440	10.0710	10.0940	+0.238%	135	-3.435%
2026-04-09	10.1530	10.1600	10.0700	10.0700	-0.769%	2,025	-3.205%
2026-04-08	10.1010	10.1480	10.0870	10.1480	+0.277%	101	-3.949%
2026-04-07	10.1030	10.1320	10.1030	10.1200	-0.227%	201	-3.683%
2026-04-06	10.1200	10.1430	10.1200	10.1430	+0.386%	163	-3.901%
2026-04-05	10.1040	10.1040	10.1040	10.1040	+0.318%	102	-3.530%
2026-04-04	10.0900	10.1180	10.0460	10.0720	+0.509%	274	-3.224%
2026-04-03	10.0700	10.0720	10.0210	10.0210	-0.328%	147	-2.731%
2026-04-02	10.0540	10.0540	10.0540	10.0540	+0.440%	116	-3.051%
2026-04-01	10.0230	10.0820	10.0070	10.0100	0.000%	608	-2.624%
2026-03-31	9.7100	10.1410	9.7100	10.0100	+3.196%	3,455	-2.624%
2026-03-30	9.6964	9.7449	9.6866	9.7000	+0.541%	211	+0.488%
2026-03-29	9.6002	9.6716	9.6002	9.6478	+0.496%	3,115	+1.031%
2026-03-28	9.5700	9.6002	9.5700	9.6002	+0.631%	338	+1.532%
2026-03-27	9.5523	9.5700	9.5400	9.5400	-0.129%	197	+2.173%
2026-03-26	9.5031	9.5700	9.5031	9.5523	+0.889%	1,678	+2.041%
2026-03-25	9.5000	9.5049	9.4681	9.4681	-0.093%	39	+2.949%
2026-03-24	9.3900	9.5000	9.3900	9.4769	+1.033%	3,706	+2.853%
2026-03-23	9.3000	9.4390	9.2800	9.3800	+1.076%	1,518	+3.916%
2026-03-22	9.2200	9.3300	9.2200	9.2801	+0.543%	1,750	+5.034%
2026-03-21	9.2232	9.2300	9.1578	9.2300	+0.108%	706	+5.605%
2026-03-20	9.2000	9.2200	9.1600	9.2200	+0.545%	835	+5.719%
2026-03-19	9.0700	9.2300	9.0700	9.1700	+1.278%	2,663	+6.296%
2026-03-18	9.0800	9.0900	9.0202	9.0543	-0.283%	1,770	+7.654%
2026-03-17	9.0900	9.0900	8.9200	9.0800	+0.088%	1,301	+7.349%
2026-03-16	9.0800	9.0900	9.0000	9.0720	+0.109%	3,210	+7.444%
2026-03-15	9.0700	9.0900	8.9100	9.0621	-0.197%	1,721	+7.561%
2026-03-14	9.0800	9.0900	9.0000	9.0800	+0.044%	1,880	+7.349%
2026-03-13	9.0677	9.1000	9.0677	9.0760	+0.177%	1,244	+7.396%
2026-03-12	9.1083	9.2231	8.8600	9.0600	-0.587%	5,134	+7.586%
2026-03-11	9.1900	9.2399	9.0564	9.1135	-0.414%	3,006	+6.955%
2026-03-10	9.2200	9.2490	9.0599	9.1514	-0.850%	5,778	+6.512%
2026-03-09	9.0569	9.2299	9.0569	9.2299	+2.190%	2,731	+5.606%
2026-03-08	9.0789	9.1503	8.9572	9.0321	-0.831%	4,079	+7.918%
2026-03-07	9.0768	9.1078	9.0300	9.1078	+0.354%	3,528	+7.021%
2026-03-06	9.0379	9.1078	9.0379	9.0757	+0.395%	10,031	+7.400%
2026-03-05	9.0778	9.2300	8.8547	9.0400	-0.620%	11,347	+7.824%
2026-03-04	9.2200	9.2316	9.0000	9.0964	-1.341%	4,651	+7.156%
2026-03-03	9.0603	9.2200	9.0400	9.2200	+1.654%	6,731	+5.719%
2026-03-02	9.1100	9.2700	8.8576	9.0700	-0.318%	15,053	+7.467%
2026-03-01	8.9700	9.1500	8.9257	9.0989	+1.255%	15,010	+7.126%
2026-02-28	8.8100	8.9910	8.7863	8.9861	+2.231%	10,831	+8.471%
2026-02-27	8.7770	8.8900	8.7280	8.7900	+0.147%	4,904	+10.891%
2026-02-26	8.7700	8.8336	8.6300	8.7771	+0.195%	254	+11.054%
2026-02-25	8.5840	8.8466	8.4442	8.7600	+1.990%	17,751	+11.271%
2026-02-24	8.0400	8.6675	7.7200	8.5891	+6.368%	51,401	+13.485%
2026-02-23	8.2099	8.4100	7.9100	8.0749	-1.596%	24,247	+20.711%
2026-02-22	8.3638	8.4600	8.0000	8.2059	-1.888%	10,777	+18.784%
2026-02-21	8.7100	8.7971	8.1114	8.3638	-3.864%	25,078	+16.542%
2026-02-20	8.6982	8.8223	8.4736	8.7000	+0.811%	8,362	+12.038%
2026-02-19	8.5399	8.7143	8.3527	8.6300	+1.054%	10,725	+12.947%
2026-02-18	8.6999	9.1985	8.2104	8.5400	-1.726%	37,233	+14.137%
2026-02-17	8.4999	8.7000	8.4999	8.6900	+2.423%	14,261	+12.167%
2026-02-16	8.4308	8.5000	8.4285	8.4844	+1.055%	16,745	+14.885%
2026-02-15	8.6969	8.8400	8.1600	8.3958	-3.280%	27,193	+16.097%
2026-02-14	8.4407	8.6969	8.4407	8.6805	+2.728%	850	+12.290%
2026-02-13	8.3700	8.5447	7.9400	8.4500	+1.071%	12,891	+15.353%
2026-02-12	8.4524	8.5309	8.1300	8.3605	-1.086%	10,045	+16.588%
2026-02-11	8.7200	8.8400	8.1524	8.4523	-3.044%	16,973	+15.321%
2026-02-10	8.5984	8.7500	8.5398	8.7177	+1.595%	9,846	+11.810%
2026-02-09	8.4100	8.6099	8.1444	8.5808	+2.031%	15,776	+13.594%
2026-02-08	7.8860	8.4800	7.6805	8.4100	+7.134%	12,187	+15.901%
2026-02-07	7.9292	8.6221	7.6344	7.8500	-0.796%	34,166	+24.169%
2026-02-06	6.8080	8.2763	6.4247	7.9130	+15.777%	33,726	+23.181%
2026-02-05	8.8475	8.9699	6.2000	6.8347	-23.030%	93,065	+42.615%
2026-02-04	8.8467	8.8990	8.6200	8.8797	+0.109%	9,329	+9.771%
2026-02-03	8.5825	9.0000	8.5360	8.8700	+3.557%	13,735	+9.891%
2026-02-02	8.3944	8.7300	8.2020	8.5653	+2.037%	18,181	+13.800%
2026-02-01	8.7882	8.8300	8.0698	8.3943	-4.729%	34,263	+16.118%
2026-01-31	9.2494	9.2600	8.2033	8.8110	-4.849%	18,835	+10.626%
2026-01-30	9.2499	9.2844	9.2100	9.2600	+0.216%	3,136	+5.262%
2026-01-29	9.2562	9.2755	9.1682	9.2400	+0.284%	1,394	+5.490%
2026-01-28	9.1175	9.2806	9.1175	9.2138	+1.056%	5,513	+5.790%
2026-01-27	9.1300	9.3136	9.0701	9.1175	-0.137%	11,680	+6.908%
2026-01-26	9.0100	9.1500	8.9917	9.1300	+1.332%	9,910	+6.761%
2026-01-25	8.9800	9.0100	8.9538	9.0100	+0.334%	4,968	+8.183%
2026-01-24	8.9182	9.0100	8.9000	8.9800	+0.722%	7,195	+8.545%
2026-01-23	8.8294	8.9952	8.8076	8.9156	+0.974%	14,050	+9.329%
2026-01-22	8.8581	8.9921	8.6494	8.8296	-0.416%	21,891	+10.393%
2026-01-21	8.7539	8.8665	8.7315	8.8665	+1.646%	6,715	+9.934%
2026-01-20	8.9728	8.9951	8.5999	8.7229	-2.785%	13,973	+11.744%
2026-01-19	9.2226	9.2920	8.8435	8.9728	-2.575%	14,930	+8.632%
2026-01-18	9.0628	9.3136	9.0622	9.2100	+2.106%	3,452	+5.834%
2026-01-17	8.9000	9.1124	8.9000	9.0200	+1.535%	18,526	+8.063%
2026-01-16	8.9277	8.9281	8.8836	8.8836	-0.249%	10,461	+9.722%
2026-01-15	8.7100	8.9845	8.7100	8.9058	+2.248%	9,433	+9.449%
2026-01-14	9.0800	9.0827	8.3392	8.7100	-3.874%	29,279	+11.909%
2026-01-13	9.1270	9.1707	8.9353	9.0610	-0.317%	8,636	+7.574%
2026-01-12	9.1020	9.1271	8.9350	9.0898	-0.076%	5,682	+7.233%
2026-01-11	9.0662	9.0975	9.0630	9.0967	+0.419%	670	+7.152%
2026-01-10	9.0698	9.0837	8.9925	9.0587	0.000%	2,838	+7.602%
2026-01-09	9.0698	9.0837	8.9994	9.0587	-0.122%	4,037	+7.602%
2026-01-08	9.1785	9.2141	8.9928	9.0698	-0.809%	8,968	+7.470%
2026-01-07	8.9686	9.1800	8.9686	9.1438	+2.222%	1,779	+6.600%
2026-01-06	9.3072	9.3585	8.9182	8.9450	-4.180%	6,151	+8.969%
2026-01-05	9.0031	9.3352	8.9896	9.3352	+4.219%	2,428	+4.414%
2026-01-04	9.2744	9.3211	8.9340	8.9573	-3.418%	2,710	+8.820%
2026-01-03	9.4907	9.5144	9.2391	9.2743	-2.376%	6,631	+5.100%
2026-01-02	9.5636	9.6819	9.5000	9.5000	-0.767%	6,618	+2.603%
2026-01-01	9.6500	9.7133	9.5258	9.5734	-0.794%	3,095	+1.816%
2025-12-31	9.1429	9.6500	9.0939	9.6500	+5.548%	17,109	+1.008%
2025-12-30	8.5944	9.1763	8.5877	9.1428	+6.288%	14,858	+6.612%
2025-12-29	8.4778	8.6139	8.3832	8.6019	+1.243%	12,648	+13.316%
2025-12-28	8.4717	8.5000	8.3660	8.4963	+0.609%	9,272	+14.724%
2025-12-27	8.4865	8.5000	8.3199	8.4449	-0.434%	14,300	+15.422%
2025-12-26	8.4252	8.5006	8.3500	8.4817	+0.671%	4,905	+14.922%
2025-12-25	8.1391	8.4555	8.0976	8.4252	+3.673%	14,246	+15.692%
2025-12-24	7.8893	8.1642	7.8893	8.1267	+3.500%	19,536	+19.942%
2025-12-23	8.2846	8.3016	7.5509	7.8519	-5.273%	9,768	+24.139%
2025-12-22	8.1338	8.5026	8.0800	8.2890	+2.616%	7,750	+17.593%
2025-12-21	8.5415	8.7278	7.9823	8.0777	-5.602%	6,432	+20.669%
2025-12-20	7.9671	8.5571	7.7650	8.5571	+7.482%	9,257	+13.909%
2025-12-19	6.7786	8.0192	6.7002	7.9614	+16.084%	21,236	+22.432%
2025-12-18	7.3316	8.0364	6.2350	6.8583	-5.807%	35,684	+42.124%
2025-12-17	9.1525	9.1525	6.6128	7.2811	-20.858%	62,066	+33.871%
2025-12-16	9.3145	9.3422	9.0278	9.2000	-0.340%	2,511	+5.949%
2025-12-15	9.2056	9.3706	9.1900	9.2314	+0.261%	1,764	+5.589%
2025-12-14	9.5138	9.6387	9.0557	9.2074	-4.307%	2,561	+5.864%
2025-12-13	9.5210	9.6356	9.4922	9.6218	+1.059%	1,604	+1.304%
2025-12-12	9.5257	9.6051	9.4204	9.5210	+0.069%	2,781	+2.377%
2025-12-11	9.5010	9.5532	9.4133	9.5144	-0.277%	1,237	+2.448%
2025-12-10	9.6381	9.6832	9.2921	9.5408	-1.157%	4,221	+2.164%
2025-12-09	9.5732	9.6796	9.3648	9.6525	+0.934%	3,306	+0.982%
2025-12-08	9.7833	9.7903	9.4000	9.5632	-1.862%	4,709	+1.925%
2025-12-07	9.6235	9.7827	9.5821	9.7446	+1.063%	1,574	+0.028%
2025-12-06	9.4726	9.6674	9.4610	9.6421	+1.714%	1,941	+1.091%
2025-12-05	9.7010	9.8233	9.4204	9.4796	-2.460%	9,703	+2.824%
2025-12-04	9.5421	9.8402	9.5365	9.7187	+1.884%	3,405	+0.294%
2025-12-03	9.4791	9.6816	9.2755	9.5390	+0.586%	5,284	+2.184%
2025-12-02	9.8698	9.8698	9.1030	9.4834	-3.915%	5,030	+2.783%
2025-12-01	9.8478	9.8918	9.6869	9.8698	+0.199%	430	-1.241%
2025-11-30	9.8096	9.8502	9.8030	9.8502	+0.414%	444	-1.045%
2025-11-29	9.7458	9.8096	9.7458	9.8096	+0.575%	142	-0.635%
2025-11-28	9.8156	9.8219	9.6580	9.7535	+0.204%	2,326	-0.064%
2025-11-27	9.6776	9.8561	9.6570	9.7336	+0.579%	2,995	+0.141%
2025-11-26	9.6600	9.6776	9.6362	9.6776	+0.182%	1,159	+0.720%
2025-11-25	9.6082	9.6653	9.5046	9.6600	+0.539%	3,587	+0.904%
2025-11-24	9.4322	9.6156	9.4308	9.6082	+2.043%	796	+1.448%
2025-11-23	9.4086	9.5042	9.3689	9.4158	-0.894%	801	+3.521%
2025-11-22	9.4277	9.5007	9.3396	9.5007	+0.621%	1,381	+2.596%
2025-11-21	9.4526	9.4755	8.5367	9.4421	-0.577%	17,317	+3.232%
2025-11-20	9.4140	9.4969	9.3608	9.4969	+0.948%	332	+2.637%
2025-11-19	9.5270	9.5782	9.2862	9.4077	-1.261%	6,990	+3.610%
2025-11-18	9.1751	9.5278	9.1025	9.5278	+3.844%	3,596	+2.304%
2025-11-17	9.2108	9.2370	9.0935	9.1751	-0.290%	2,568	+6.236%
2025-11-16	9.1412	9.2018	9.1200	9.2018	+0.746%	5,359	+5.928%
2025-11-15	9.2236	9.2328	8.7904	9.1337	-0.976%	6,162	+6.718%
2025-11-14	9.1756	9.2523	9.0843	9.2237	+0.415%	3,009	+5.677%
2025-11-13	9.1122	9.1856	8.9659	9.1856	+0.873%	535	+6.115%
2025-11-12	9.2381	9.2419	8.9940	9.1061	-1.495%	4,614	+7.041%
2025-11-11	9.2100	9.2799	9.1496	9.2443	+0.577%	3,242	+5.441%
2025-11-10	9.1945	9.3814	9.0399	9.1913	+0.072%	7,470	+6.049%
2025-11-09	9.1517	9.1913	9.1190	9.1847	+0.425%	190	+6.125%
2025-11-08	9.1980	9.2363	8.9672	9.1458	-1.164%	4,343	+6.577%
2025-11-07	8.6763	9.3619	8.5822	9.2535	+6.763%	18,237	+5.336%
2025-11-06	9.5642	9.6156	8.6663	8.6673	-9.387%	12,689	+12.461%
2025-11-05	9.6250	9.6250	9.4751	9.5652	-0.473%	289	+1.904%
2025-11-04	9.6102	9.6107	9.3820	9.6107	+0.975%	1,507	+1.421%
2025-11-03	9.6119	9.6300	9.4477	9.5179	-0.978%	2,851	+2.410%
2025-11-02	9.5912	9.6119	9.5459	9.6119	+0.412%	1,381	+1.409%
2025-11-01	9.5629	9.6060	9.5245	9.5725	+0.100%	2,013	+1.826%
2025-10-31	9.5965	9.6061	9.2625	9.5629	-0.192%	14,251	+1.928%
2025-10-30	9.6387	9.6387	9.5012	9.5813	-0.596%	2,960	+1.733%
2025-10-29	9.5630	9.6387	9.5630	9.6387	+0.792%	3,701	+1.127%
2025-10-28	9.3192	9.5630	9.3192	9.5630	+2.616%	1,721	+1.927%
2025-10-27	8.9656	9.3192	8.9650	9.3192	+3.944%	6,008	+4.594%
2025-10-26	9.0208	9.0453	8.9656	8.9656	-0.613%	85	+8.719%
2025-10-25	8.9853	9.1760	8.9853	9.0209	+0.333%	8,827	+8.052%
2025-10-24	8.9755	8.9930	8.9640	8.9910	+0.204%	126	+8.412%
2025-10-23	8.9685	8.9930	8.9685	8.9727	+0.026%	7	+8.633%
2025-10-22	8.9699	8.9931	8.9433	8.9704	-0.003%	170	+8.661%
2025-10-21	8.9930	8.9931	8.9510	8.9707	+0.153%	291	+8.657%
2025-10-20	9.4120	9.4517	8.9036	8.9570	-5.100%	5,069	+8.823%
2025-10-19	9.4162	9.4384	9.4150	9.4384	+0.055%	434	+3.273%
2025-10-18	9.4778	9.5334	9.4080	9.4332	-0.434%	1,843	+3.330%
2025-10-17	9.6147	9.6442	9.2300	9.4743	-1.460%	8,258	+2.881%
2025-10-16	9.6615	9.7025	9.5699	9.6147	-0.409%	1,824	+1.379%
2025-10-15	9.6577	9.7035	9.6542	9.6542	+0.307%	2,424	+0.964%
2025-10-14	9.6660	9.6815	9.5906	9.6247	-0.238%	2,346	+1.274%
2025-10-13	9.6848	9.6848	9.5988	9.6477	+0.057%	166	+1.032%
2025-10-12	9.6576	9.6848	9.6214	9.6422	+0.127%	2,125	+1.090%
2025-10-11	9.6444	9.6475	9.5051	9.6300	-0.180%	1,421	+1.218%
2025-10-10	9.6387	9.6847	9.3855	9.6474	+0.181%	9,525	+1.036%
2025-10-09	9.6660	9.6661	9.5804	9.6300	-0.372%	731	+1.218%
2025-10-08	9.6759	9.6759	9.6164	9.6660	+0.318%	118	+0.841%
2025-10-07	9.6208	9.6990	9.6208	9.6354	+0.152%	1,228	+1.161%
2025-10-06	9.6613	9.6663	9.5750	9.6208	-0.458%	1,196	+1.315%
2025-10-05	9.6574	9.6990	9.5808	9.6651	+0.364%	2,259	+0.850%
2025-10-04	9.5988	9.6574	9.5988	9.6300	-0.191%	594	+1.218%
2025-10-03	9.6759	9.6761	9.5988	9.6484	+0.230%	458	+1.025%
2025-10-02	9.5753	9.6748	9.5633	9.6263	+0.535%	514	+1.257%
2025-10-01	9.5207	9.5938	9.5207	9.5751	+0.571%	480	+1.798%
2025-09-30	9.6395	9.6578	9.4536	9.5207	-1.232%	884	+2.380%
2025-09-29	9.6107	9.6600	9.5852	9.6395	+0.411%	533	+1.118%
2025-09-28	9.5067	9.6730	9.4991	9.6000	+1.053%	3,402	+1.534%
2025-09-27	9.5034	9.5420	9.4664	9.5000	-0.027%	1,055	+2.603%
2025-09-26	9.4938	9.5420	9.3929	9.5026	+0.093%	2,615	+2.575%
2025-09-25	9.4508	9.5121	9.4312	9.4938	+0.670%	410	+2.670%
2025-09-24	9.5017	9.5592	9.4296	9.4306	-0.748%	843	+3.358%
2025-09-23	9.4689	9.5017	9.4424	9.5017	+0.423%	277	+2.585%
2025-09-22	9.5300	9.5389	9.4181	9.4617	-0.090%	1,450	+3.018%
2025-09-21	9.4688	9.5300	9.4445	9.4702	+0.015%	34	+2.926%
2025-09-20	9.5341	9.5391	9.4688	9.4688	-0.158%	44	+2.941%
2025-09-19	9.5591	9.5592	9.4838	9.4838	-0.246%	156	+2.778%
2025-09-18	9.5489	9.5697	9.4975	9.5072	+0.142%	385	+2.525%
2025-09-17	9.5594	9.5594	9.4937	9.4937	-0.687%	220	+2.671%
2025-09-16	9.5498	9.5697	9.4741	9.5594	+0.207%	1,248	+1.966%
2025-09-15	9.5440	9.5800	9.4743	9.5397	-0.017%	1,859	+2.176%
2025-09-14	9.5800	9.5800	9.5044	9.5413	-0.404%	2,062	+2.159%
2025-09-13	9.5718	9.6600	9.5341	9.5800	-0.324%	1,104	+1.746%
2025-09-12	9.6570	9.6577	9.5044	9.6111	-0.464%	885	+1.417%
2025-09-11	9.5727	9.6559	9.5652	9.6559	+0.947%	102	+0.947%
2025-09-10	9.5574	9.6480	9.5244	9.5653	+0.217%	1,242	+1.903%
2025-09-09	9.5524	9.6107	9.5345	9.5446	-0.082%	202	+2.124%
2025-09-08	9.5502	9.6002	9.5145	9.5524	+0.023%	559	+2.040%
2025-09-07	9.5641	9.5910	9.4743	9.5502	+0.159%	633	+2.064%
2025-09-06	9.5760	9.5909	9.5350	9.5350	-0.479%	46	+2.227%
2025-09-05	9.5504	9.5809	9.5152	9.5809	+0.319%	111	+1.737%
2025-09-04	9.5095	9.5504	9.4976	9.5504	+0.430%	219	+2.062%
2025-09-03	9.5809	9.5809	9.4543	9.5095	-0.164%	659	+2.501%
2025-09-02	9.5907	9.5909	9.5250	9.5251	-0.105%	89	+2.333%
2025-09-01	9.5998	9.6163	9.5351	9.5351	-0.646%	905	+2.225%
2025-08-31	9.5586	9.5998	9.5586	9.5971	+0.403%	164	+1.565%
2025-08-30	9.4928	9.5586	9.4543	9.5586	+0.781%	482	+1.974%
2025-08-29	9.5707	9.6400	9.3702	9.4845	-0.901%	4,022	+2.771%
2025-08-28	9.5759	9.6002	9.4800	9.5707	-0.054%	2,355	+1.845%
2025-08-27	9.5542	9.5759	9.4975	9.5759	+0.134%	804	+1.790%
2025-08-26	9.5963	9.6203	9.4892	9.5631	-0.402%	1,520	+1.926%
2025-08-25	9.5793	9.6104	9.4559	9.6017	+0.233%	2,504	+1.516%
2025-08-24	9.6117	9.6118	9.5225	9.5794	-0.337%	2,126	+1.753%
2025-08-23	9.5632	9.6118	9.5632	9.6118	+1.035%	206	+1.410%
2025-08-22	9.6060	9.6447	9.4273	9.5133	-0.530%	7,455	+2.460%
2025-08-21	9.5839	9.6264	9.5380	9.5640	-0.348%	865	+1.917%
2025-08-20	9.6106	9.6577	9.5034	9.5974	-0.137%	509	+1.562%
2025-08-19	9.4950	9.6479	9.4614	9.6106	+1.587%	6,606	+1.422%
2025-08-18	9.5862	9.6482	9.4367	9.4605	-1.322%	1,535	+3.032%
2025-08-17	9.4179	9.5929	9.4179	9.5872	+1.821%	746	+1.670%
2025-08-16	9.5126	9.6378	9.3829	9.4157	-1.355%	1,863	+3.522%
2025-08-15	9.2577	9.6482	9.2534	9.5450	+3.126%	14,537	+2.119%
2025-08-14	9.2500	9.2700	9.2220	9.2557	+0.221%	2,655	+5.311%
2025-08-13	9.1458	9.2456	9.1458	9.2353	+1.104%	735	+5.544%
2025-08-12	8.9657	9.1370	8.9321	9.1345	+1.876%	1,368	+6.709%
2025-08-11	9.1777	9.1900	8.9663	8.9663	-1.504%	1,234	+8.710%
2025-08-10	9.0263	9.1458	8.9980	9.1032	+1.169%	682	+7.076%
2025-08-09	8.9884	9.0288	8.9691	8.9980	+0.152%	449	+8.327%
2025-08-08	8.9809	9.0390	8.9419	8.9843	-0.141%	4,626	+8.493%
2025-08-07	8.9999	9.0300	8.9147	8.9970	+0.176%	1,311	+8.339%
2025-08-06	8.9815	9.0000	8.9811	8.9812	-0.003%	60	+8.530%
2025-08-05	8.9237	8.9815	8.9237	8.9815	+0.749%	218	+8.526%
2025-08-04	8.9742	9.0015	8.9025	8.9147	-0.631%	1,433	+9.340%
2025-08-03	8.9737	9.0199	8.9559	8.9713	+0.107%	54	+8.650%
2025-08-02	8.9595	8.9974	8.9478	8.9617	+0.026%	121	+8.766%
2025-08-01	8.9512	8.9709	8.9100	8.9594	+0.112%	732	+8.794%
2025-07-31	8.9613	8.9836	8.9345	8.9494	-0.122%	583	+8.916%
2025-07-30	8.9692	8.9836	8.9408	8.9603	-0.099%	67	+8.783%
2025-07-29	8.9738	8.9788	8.9308	8.9692	-0.047%	428	+8.675%
2025-07-28	8.9700	8.9835	8.9468	8.9734	+0.136%	318	+8.624%
2025-07-27	8.9854	9.0194	8.9612	8.9612	-0.549%	77	+8.772%
2025-07-26	8.9831	9.0107	8.9553	9.0107	+0.483%	77	+8.175%
2025-07-25	8.9729	9.0103	8.9528	8.9674	-0.061%	804	+8.697%
2025-07-24	8.9814	8.9990	8.9686	8.9729	+0.048%	162	+8.630%
2025-07-23	8.9810	8.9990	8.9620	8.9686	-0.176%	336	+8.683%

.dark-mode .gTSQ3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTSQ3r{ color: #333333; background-color: white; border: 2px solid #333333; }LEOUSDTUNUS SED LEO / Tether USDcrypto Bitfinex

LEOUSDT
UNUS SED LEO / Tether USD
crypto Bitfinex