Dark

LEOUSDT
UNUS SED LEO / Tether USD
crypto Bitfinex

Real-time

Oct 26, 2025 8:15:40 PM EDT

8.9650USDT-0.619%(-0.0558)157LEO1,410USDT

8.9473Bid 9.0108Ask 0.0635Spread

Composite
8.9750 OKX
8.9750 Bitfinex
8.9650 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-27	8.9656	8.9656	8.9650	8.9650	-0.007%	72	0.000%
2025-10-26	9.0208	9.0453	8.9656	8.9656	-0.613%	85	-0.007%
2025-10-25	8.9853	9.1760	8.9853	9.0209	+0.333%	8,827	-0.620%
2025-10-24	8.9930	8.9930	8.9910	8.9910	+0.204%	6	-0.289%
2025-10-23	8.9685	8.9913	8.9685	8.9727	+0.026%	6	-0.086%
2025-10-22	8.9699	8.9931	8.9433	8.9704	-0.003%	170	-0.060%
2025-10-21	8.9930	8.9931	8.9510	8.9707	+0.153%	291	-0.064%
2025-10-20	9.4120	9.4517	8.9036	8.9570	-5.100%	5,069	+0.089%
2025-10-19	9.4162	9.4384	9.4150	9.4384	+0.055%	434	-5.016%
2025-10-18	9.4778	9.5334	9.4080	9.4332	-0.434%	1,843	-4.963%
2025-10-17	9.6147	9.6442	9.2300	9.4743	-1.460%	8,258	-5.376%
2025-10-16	9.6615	9.7025	9.5699	9.6147	-0.409%	1,824	-6.757%
2025-10-15	9.6577	9.7035	9.6542	9.6542	+0.307%	2,424	-7.139%
2025-10-14	9.6660	9.6815	9.5906	9.6247	-0.238%	2,346	-6.854%
2025-10-13	9.6848	9.6848	9.5988	9.6477	+0.057%	166	-7.076%
2025-10-12	9.6576	9.6848	9.6214	9.6422	+0.127%	2,125	-7.023%
2025-10-11	9.6444	9.6475	9.5051	9.6300	-0.180%	1,421	-6.906%
2025-10-10	9.6387	9.6847	9.3855	9.6474	+0.181%	9,525	-7.073%
2025-10-09	9.6660	9.6661	9.5804	9.6300	-0.372%	731	-6.906%
2025-10-08	9.6759	9.6759	9.6164	9.6660	+0.318%	118	-7.252%
2025-10-07	9.6208	9.6990	9.6208	9.6354	+0.152%	1,228	-6.958%
2025-10-06	9.6613	9.6663	9.5750	9.6208	-0.458%	1,196	-6.816%
2025-10-05	9.6574	9.6990	9.5808	9.6651	+0.364%	2,259	-7.244%
2025-10-04	9.5988	9.6574	9.5988	9.6300	-0.191%	594	-6.906%
2025-10-03	9.6759	9.6761	9.5988	9.6484	+0.230%	458	-7.083%
2025-10-02	9.5753	9.6748	9.5633	9.6263	+0.535%	514	-6.870%
2025-10-01	9.5207	9.5938	9.5207	9.5751	+0.571%	480	-6.372%
2025-09-30	9.6395	9.6578	9.4536	9.5207	-1.232%	884	-5.837%
2025-09-29	9.6107	9.6600	9.5852	9.6395	+0.411%	533	-6.997%
2025-09-28	9.5067	9.6730	9.4991	9.6000	+1.053%	3,402	-6.615%
2025-09-27	9.5034	9.5420	9.4664	9.5000	-0.027%	1,055	-5.632%
2025-09-26	9.4938	9.5420	9.3929	9.5026	+0.093%	2,615	-5.657%
2025-09-25	9.4508	9.5121	9.4312	9.4938	+0.670%	410	-5.570%
2025-09-24	9.5017	9.5592	9.4296	9.4306	-0.748%	843	-4.937%
2025-09-23	9.4689	9.5017	9.4424	9.5017	+0.423%	277	-5.648%
2025-09-22	9.5300	9.5389	9.4181	9.4617	-0.090%	1,450	-5.250%
2025-09-21	9.4688	9.5300	9.4445	9.4702	+0.015%	34	-5.335%
2025-09-20	9.5341	9.5391	9.4688	9.4688	-0.158%	44	-5.321%
2025-09-19	9.5591	9.5592	9.4838	9.4838	-0.246%	156	-5.470%
2025-09-18	9.5489	9.5697	9.4975	9.5072	+0.142%	385	-5.703%
2025-09-17	9.5594	9.5594	9.4937	9.4937	-0.687%	220	-5.569%
2025-09-16	9.5498	9.5697	9.4741	9.5594	+0.207%	1,248	-6.218%
2025-09-15	9.5440	9.5800	9.4743	9.5397	-0.017%	1,859	-6.024%
2025-09-14	9.5800	9.5800	9.5044	9.5413	-0.404%	2,062	-6.040%
2025-09-13	9.5718	9.6600	9.5341	9.5800	-0.324%	1,104	-6.420%
2025-09-12	9.6570	9.6577	9.5044	9.6111	-0.464%	885	-6.722%
2025-09-11	9.5727	9.6559	9.5652	9.6559	+0.947%	102	-7.155%
2025-09-10	9.5574	9.6480	9.5244	9.5653	+0.217%	1,242	-6.276%
2025-09-09	9.5524	9.6107	9.5345	9.5446	-0.082%	202	-6.073%
2025-09-08	9.5502	9.6002	9.5145	9.5524	+0.023%	559	-6.149%
2025-09-07	9.5641	9.5910	9.4743	9.5502	+0.159%	633	-6.128%
2025-09-06	9.5760	9.5909	9.5350	9.5350	-0.479%	46	-5.978%
2025-09-05	9.5504	9.5809	9.5152	9.5809	+0.319%	111	-6.428%
2025-09-04	9.5095	9.5504	9.4976	9.5504	+0.430%	219	-6.130%
2025-09-03	9.5809	9.5809	9.4543	9.5095	-0.164%	659	-5.726%
2025-09-02	9.5907	9.5909	9.5250	9.5251	-0.105%	89	-5.880%
2025-09-01	9.5998	9.6163	9.5351	9.5351	-0.646%	905	-5.979%
2025-08-31	9.5586	9.5998	9.5586	9.5971	+0.403%	164	-6.586%
2025-08-30	9.4928	9.5586	9.4543	9.5586	+0.781%	482	-6.210%
2025-08-29	9.5707	9.6400	9.3702	9.4845	-0.901%	4,022	-5.477%
2025-08-28	9.5759	9.6002	9.4800	9.5707	-0.054%	2,355	-6.329%
2025-08-27	9.5542	9.5759	9.4975	9.5759	+0.134%	804	-6.380%
2025-08-26	9.5963	9.6203	9.4892	9.5631	-0.402%	1,520	-6.254%
2025-08-25	9.5793	9.6104	9.4559	9.6017	+0.233%	2,504	-6.631%
2025-08-24	9.6117	9.6118	9.5225	9.5794	-0.337%	2,126	-6.414%
2025-08-23	9.5632	9.6118	9.5632	9.6118	+1.035%	206	-6.729%
2025-08-22	9.6060	9.6447	9.4273	9.5133	-0.530%	7,455	-5.764%
2025-08-21	9.5839	9.6264	9.5380	9.5640	-0.348%	865	-6.263%
2025-08-20	9.6106	9.6577	9.5034	9.5974	-0.137%	509	-6.589%
2025-08-19	9.4950	9.6479	9.4614	9.6106	+1.587%	6,606	-6.718%
2025-08-18	9.5862	9.6482	9.4367	9.4605	-1.322%	1,535	-5.238%
2025-08-17	9.4179	9.5929	9.4179	9.5872	+1.821%	746	-6.490%
2025-08-16	9.5126	9.6378	9.3829	9.4157	-1.355%	1,863	-4.787%
2025-08-15	9.2577	9.6482	9.2534	9.5450	+3.126%	14,537	-6.076%
2025-08-14	9.2500	9.2700	9.2220	9.2557	+0.221%	2,655	-3.141%
2025-08-13	9.1458	9.2456	9.1458	9.2353	+1.104%	735	-2.927%
2025-08-12	8.9657	9.1370	8.9321	9.1345	+1.876%	1,368	-1.856%
2025-08-11	9.1777	9.1900	8.9663	8.9663	-1.504%	1,234	-0.014%
2025-08-10	9.0263	9.1458	8.9980	9.1032	+1.169%	682	-1.518%
2025-08-09	8.9884	9.0288	8.9691	8.9980	+0.152%	449	-0.367%
2025-08-08	8.9809	9.0390	8.9419	8.9843	-0.141%	4,626	-0.215%
2025-08-07	8.9999	9.0300	8.9147	8.9970	+0.176%	1,311	-0.356%
2025-08-06	8.9815	9.0000	8.9811	8.9812	-0.003%	60	-0.180%
2025-08-05	8.9237	8.9815	8.9237	8.9815	+0.749%	218	-0.184%
2025-08-04	8.9742	9.0015	8.9025	8.9147	-0.631%	1,433	+0.564%
2025-08-03	8.9737	9.0199	8.9559	8.9713	+0.107%	54	-0.070%
2025-08-02	8.9595	8.9974	8.9478	8.9617	+0.026%	121	+0.037%
2025-08-01	8.9512	8.9709	8.9100	8.9594	+0.112%	732	+0.063%
2025-07-31	8.9613	8.9836	8.9345	8.9494	-0.122%	583	+0.174%
2025-07-30	8.9692	8.9836	8.9408	8.9603	-0.099%	67	+0.052%
2025-07-29	8.9738	8.9788	8.9308	8.9692	-0.047%	428	-0.047%
2025-07-28	8.9700	8.9835	8.9468	8.9734	+0.136%	318	-0.094%
2025-07-27	8.9854	9.0194	8.9612	8.9612	-0.549%	77	+0.042%
2025-07-26	8.9831	9.0107	8.9553	9.0107	+0.483%	77	-0.507%
2025-07-25	8.9729	9.0103	8.9528	8.9674	-0.061%	804	-0.027%
2025-07-24	8.9814	8.9990	8.9686	8.9729	+0.048%	162	-0.088%
2025-07-23	8.9810	8.9990	8.9620	8.9686	-0.176%	336	-0.040%
2025-07-22	8.9990	8.9990	8.9667	8.9844	+0.105%	673	-0.216%
2025-07-21	8.9950	8.9990	8.9743	8.9750	-0.102%	271	-0.111%
2025-07-20	9.0056	9.0500	8.9203	8.9842	-0.065%	7,749	-0.214%
2025-07-19	8.9762	9.0081	8.9635	8.9900	+0.213%	1,482	-0.278%
2025-07-18	8.9522	9.0005	8.9492	8.9709	+0.174%	677	-0.066%
2025-07-17	8.8400	8.9553	8.7459	8.9553	+1.304%	1,558	+0.108%
2025-07-16	8.8657	8.9103	8.6711	8.8400	-0.291%	7,593	+1.414%
2025-07-15	9.0178	9.0750	8.8404	8.8658	-1.710%	7,267	+1.119%
2025-07-14	9.0498	9.0537	9.0051	9.0200	-0.126%	664	-0.610%
2025-07-13	9.0732	9.0789	9.0160	9.0314	-0.258%	1,880	-0.735%
2025-07-12	9.0192	9.0780	9.0044	9.0548	+0.395%	2,191	-0.992%
2025-07-11	9.0500	9.0768	8.9539	9.0192	-0.415%	2,688	-0.601%
2025-07-10	8.9500	9.1124	8.8800	9.0568	+1.193%	6,479	-1.014%
2025-07-09	9.0873	9.1363	8.8817	8.9500	-1.511%	16,773	+0.168%
2025-07-08	9.0438	9.0873	9.0361	9.0873	+0.590%	533	-1.346%
2025-07-07	9.0296	9.1199	8.9880	9.0340	+0.049%	1,641	-0.764%
2025-07-06	9.0270	9.0497	9.0100	9.0296	+0.029%	1,543	-0.715%
2025-07-05	9.0218	9.0799	8.9447	9.0270	+0.089%	3,936	-0.687%
2025-07-04	9.0156	9.0786	8.9540	9.0190	+0.057%	3,909	-0.599%
2025-07-03	9.0263	9.0400	8.9667	9.0139	-0.132%	2,672	-0.542%
2025-07-02	8.9160	9.0264	8.9123	9.0258	+1.208%	2,333	-0.674%
2025-07-01	9.0632	9.1100	8.9012	8.9181	-1.272%	856	+0.526%
2025-06-30	9.0914	9.1800	9.0133	9.0330	-0.642%	3,507	-0.753%
2025-06-29	9.0791	9.1833	8.9974	9.0914	+0.569%	2,732	-1.390%
2025-06-28	9.0700	9.0811	9.0300	9.0400	-0.367%	140	-0.830%
2025-06-27	8.9800	9.0914	8.9560	9.0733	+1.039%	1,980	-1.194%
2025-06-26	9.0000	9.0828	8.9603	8.9800	-0.222%	1,711	-0.167%
2025-06-25	8.9670	9.0622	8.9669	9.0000	+0.368%	1,315	-0.389%
2025-06-24	9.0916	9.2046	8.8539	8.9670	-1.893%	14,823	-0.022%
2025-06-23	9.0300	9.1400	8.9200	9.1400	+1.782%	3,531	-1.915%
2025-06-22	8.9200	9.0656	8.9200	8.9800	+0.447%	8,924	-0.167%
2025-06-21	8.9225	8.9935	8.8200	8.9400	+0.821%	6,624	+0.280%
2025-06-20	9.0000	9.1756	8.8000	8.8672	-1.476%	6,144	+1.103%
2025-06-19	9.1742	9.2108	8.8556	9.0000	-2.259%	5,558	-0.389%
2025-06-18	9.2296	9.2481	9.0780	9.2080	-0.459%	10,298	-2.639%
2025-06-17	9.2423	9.2700	9.0813	9.2505	+0.001%	4,696	-3.086%
2025-06-16	9.2501	9.3100	9.1524	9.2504	+0.003%	1,671	-3.085%
2025-06-15	9.1115	9.3499	9.0500	9.2501	+1.599%	18,135	-3.082%
2025-06-14	8.9300	9.1833	8.8809	9.1045	+1.963%	78,316	-1.532%
2025-06-13	8.8883	9.2600	8.7873	8.9292	+0.422%	155,698	+0.401%
2025-06-12	9.1112	9.1171	8.6204	8.8917	-2.388%	232,472	+0.824%
2025-06-11	8.8687	9.1092	8.8000	9.1092	+2.236%	95,498	-1.583%
2025-06-10	9.1112	9.1554	8.7256	8.9100	-2.209%	78,193	+0.617%
2025-06-09	9.2591	9.3698	8.9821	9.1113	-1.414%	89,447	-1.606%
2025-06-08	9.2410	9.3400	8.8946	9.2420	+0.083%	100,899	-2.997%
2025-06-07	8.9896	9.2343	8.8976	9.2343	+2.912%	108,365	-2.916%
2025-06-06	8.7896	9.0347	8.6625	8.9730	+2.232%	93,191	-0.089%
2025-06-05	9.0100	9.2583	8.5851	8.7771	-3.365%	40,865	+2.141%
2025-06-04	8.9700	9.1000	8.8261	9.0827	+1.259%	87,359	-1.296%
2025-06-03	8.4774	8.9698	8.4774	8.9698	+5.335%	57,500	-0.054%
2025-06-02	8.6717	8.7052	8.3072	8.5155	-1.621%	132,700	+5.279%
2025-06-01	8.6556	8.7278	8.5900	8.6558	-0.006%	2,386	+3.572%
2025-05-31	8.7770	8.8153	8.5450	8.6563	-0.900%	869	+3.566%
2025-05-30	9.1271	9.2227	8.7100	8.7349	-3.694%	1,359	+2.634%
2025-05-29	9.1032	9.1113	8.9711	9.0699	+0.223%	471	-1.157%
2025-05-28	9.0914	9.1833	9.0314	9.0497	-0.459%	509	-0.936%
2025-05-27	8.7716	9.1833	8.7007	9.0914	+3.581%	8,741	-1.390%
2025-05-26	8.8984	9.4900	8.5153	8.7771	-0.835%	12,655	+2.141%
2025-05-25	8.8510	8.8985	8.8213	8.8510	+0.503%	3,928	+1.288%
2025-05-24	8.8542	8.8838	8.7900	8.8067	-0.536%	9,943	+1.797%
2025-05-23	8.8989	8.9190	8.7808	8.8542	-0.381%	6,264	+1.251%
2025-05-22	8.8658	8.9655	8.7995	8.8881	-0.367%	23,642	+0.865%
2025-05-21	8.7583	8.9271	8.7135	8.9208	+1.854%	11,497	+0.495%
2025-05-20	8.6501	8.8020	8.6500	8.7584	+1.252%	1,785	+2.359%
2025-05-19	8.7114	8.7516	8.5421	8.6501	-0.270%	1,426	+3.640%
2025-05-18	8.8980	8.9553	8.5391	8.6735	-2.507%	15,018	+3.361%
2025-05-17	8.8867	9.0369	8.8866	8.8965	+0.110%	675	+0.770%
2025-05-16	8.7330	8.9240	8.6892	8.8867	+1.760%	1,235	+0.881%
2025-05-15	8.8526	9.0412	8.7260	8.7330	-1.342%	9,850	+2.657%
2025-05-14	8.7282	8.9719	8.7282	8.8518	+1.504%	4,465	+1.279%
2025-05-13	8.5966	8.7418	8.5774	8.7206	+1.440%	19,539	+2.803%
2025-05-12	8.3198	8.6122	8.2781	8.5968	+3.492%	33,267	+4.283%
2025-05-11	8.2601	8.3691	8.1769	8.3067	+0.530%	9,554	+7.925%
2025-05-10	8.7465	8.7600	8.2177	8.2629	-5.529%	16,793	+8.497%
2025-05-09	8.8695	8.9382	8.6675	8.7465	-1.387%	8,928	+2.498%
2025-05-08	8.7770	8.8695	8.7018	8.8695	+1.053%	6,836	+1.077%
2025-05-07	8.7401	8.7771	8.6671	8.7771	+0.505%	657	+2.141%
2025-05-06	8.6483	8.8352	8.6340	8.7330	+0.750%	3,940	+2.657%
2025-05-05	9.0200	9.1249	8.5000	8.6680	-4.432%	16,018	+3.426%
2025-05-04	8.9883	9.0932	8.9500	9.0700	+1.559%	654	-1.158%
2025-05-03	8.8657	8.9881	8.8294	8.9308	+0.731%	1,551	+0.383%
2025-05-02	8.9104	8.9553	8.8214	8.8660	-0.498%	10,331	+1.117%
2025-05-01	9.1009	9.2027	8.9104	8.9104	-2.322%	2,125	+0.613%
2025-04-30	8.9899	9.1222	8.9899	9.1222	+1.530%	496	-1.723%
2025-04-29	8.9900	9.0454	8.9694	8.9847	+0.134%	1,147	-0.219%
2025-04-28	9.0694	9.0716	8.9554	8.9727	-1.089%	917	-0.086%
2025-04-27	9.0067	9.1196	8.8639	9.0715	+0.719%	2,264	-1.174%
2025-04-26	8.9339	9.1542	8.9335	9.0067	+0.957%	2,314	-0.463%
2025-04-25	9.2292	9.2835	8.7624	8.9213	-2.853%	8,034	+0.490%
2025-04-24	9.1636	9.2761	9.1065	9.1833	+0.227%	989	-2.377%
2025-04-23	9.0910	9.1636	9.0070	9.1625	+0.786%	1,607	-2.156%
2025-04-22	9.0914	9.1818	8.7814	9.0910	+0.500%	16,216	-1.386%
2025-04-21	9.2761	9.4797	9.0000	9.0458	-3.387%	36,904	-0.893%
2025-04-20	9.3200	9.3992	9.1834	9.3629	+0.429%	2,554	-4.250%
2025-04-19	9.2296	9.4026	9.1972	9.3229	+1.011%	10,450	-3.839%
2025-04-18	9.1305	9.3085	9.0461	9.2296	+1.725%	3,047	-2.867%
2025-04-17	9.4627	9.4645	9.0102	9.0731	-3.169%	8,357	-1.191%
2025-04-16	9.3699	9.4350	9.3229	9.3700	0.000%	2,057	-4.322%
2025-04-15	9.4398	9.4587	9.3233	9.3700	+0.001%	521	-4.322%
2025-04-14	9.3699	9.8422	8.6840	9.3699	0.000%	52,320	-4.321%
2025-04-13	9.3799	9.6043	9.2761	9.3699	-0.107%	7,368	-4.321%
2025-04-12	9.3229	9.5400	9.0901	9.3799	-0.063%	15,664	-4.423%
2025-04-11	9.4162	9.4165	9.1134	9.3858	-0.142%	5,882	-4.483%
2025-04-10	9.3764	9.5226	9.2297	9.3991	-0.129%	3,976	-4.619%
2025-04-09	9.0006	9.5350	9.0006	9.4112	+4.252%	3,594	-4.741%
2025-04-08	8.9565	9.0799	8.9443	9.0274	+0.299%	1,166	-0.691%
2025-04-07	8.9299	9.0599	8.8412	9.0005	+0.854%	1,621	-0.394%
2025-04-06	9.1735	9.2000	8.8411	8.9243	-2.330%	1,899	+0.456%
2025-04-05	9.2417	9.2473	8.7823	9.1372	-1.001%	11,070	-1.885%
2025-04-04	9.5122	9.6875	9.1372	9.2296	-2.332%	6,172	-2.867%
2025-04-03	9.4171	9.5320	9.3699	9.4500	+1.363%	1,644	-5.132%
2025-04-02	9.3058	9.5121	9.2901	9.3229	+0.150%	2,830	-3.839%
2025-04-01	9.1719	9.3544	9.1719	9.3089	+1.879%	1,382	-3.694%
2025-03-31	9.1370	9.2020	9.0511	9.1372	+0.194%	6,343	-1.885%
2025-03-30	9.6523	9.7339	9.0625	9.1195	-5.215%	3,466	-1.694%
2025-03-29	9.7284	9.7700	9.2761	9.6212	-1.102%	10,032	-6.820%
2025-03-28	9.7680	9.7700	9.6259	9.7284	-0.405%	2,764	-7.847%
2025-03-27	9.7700	9.7700	9.7680	9.7680	0.000%	141	-8.221%
2025-03-26	9.7700	9.7700	9.7579	9.7680	-0.020%	211	-8.221%
2025-03-25	9.7627	9.7700	9.7627	9.7700	-0.342%	10	-8.240%
2025-03-24	9.7918	9.9000	9.7918	9.8035	+0.503%	5,505	-8.553%
2025-03-23	9.7490	9.8390	9.6849	9.7544	-0.500%	4,790	-8.093%
2025-03-22	9.8027	9.8278	9.7078	9.8034	+0.007%	8,391	-8.552%
2025-03-21	9.7397	9.8027	9.6000	9.8027	+0.648%	4,928	-8.546%
2025-03-20	9.7396	9.7398	9.6188	9.7396	0.000%	4,606	-7.953%
2025-03-19	9.7396	9.7400	9.6568	9.7396	0.000%	5,871	-7.953%
2025-03-18	9.6176	9.7400	9.4130	9.7396	+0.857%	5,872	-7.953%
2025-03-17	9.6024	9.6900	9.5263	9.6568	+0.504%	1,233	-7.164%
2025-03-16	9.6568	9.6603	9.5122	9.6084	+0.264%	365	-6.696%
2025-03-15	9.6240	9.6932	9.0341	9.5831	-0.062%	10,316	-6.450%
2025-03-14	9.7544	9.7544	9.5767	9.5890	-1.642%	2,829	-6.507%
2025-03-13	9.7400	9.8240	9.6608	9.7491	+0.955%	2,010	-8.043%
2025-03-12	9.7800	9.8400	9.4645	9.6569	-0.500%	3,975	-7.165%
2025-03-11	9.7993	9.8035	8.6363	9.7054	-1.368%	12,914	-7.629%
2025-03-10	9.6923	9.8400	9.5602	9.8400	+0.945%	7,286	-8.892%
2025-03-09	9.7548	9.7548	9.6568	9.7479	-0.068%	815	-8.031%
2025-03-08	9.7551	9.9300	9.7055	9.7545	0.000%	865	-8.094%
2025-03-07	9.8035	9.9300	9.6860	9.7545	-0.232%	835	-8.094%
2025-03-06	9.8018	9.9026	9.6303	9.7772	+0.502%	4,282	-8.307%
2025-03-05	9.7055	9.9300	9.7055	9.7284	-0.267%	11,218	-7.847%
2025-03-04	9.7159	9.8499	9.6568	9.7544	+0.108%	1,185	-8.093%
2025-03-03	9.8499	9.8500	9.7275	9.7439	-1.076%	773	-7.994%
2025-03-02	9.6401	9.8880	9.5807	9.8499	+2.227%	3,429	-8.984%
2025-03-01	9.6025	9.6471	9.5625	9.6353	+0.342%	229	-6.957%
2025-02-28	9.5309	9.6025	9.0000	9.6025	+0.807%	3,382	-6.639%
2025-02-27	9.3710	9.5700	9.3001	9.5256	+1.152%	2,380	-5.885%
2025-02-26	9.2588	9.4171	9.2297	9.4171	+1.710%	1,764	-4.801%
2025-02-25	8.9556	9.2753	8.0773	9.2588	+3.071%	22,006	-3.173%
2025-02-24	9.8424	9.8426	8.7904	8.9829	-8.150%	25,118	-0.199%
2025-02-23	9.7500	9.8425	9.7000	9.7800	+0.183%	1,490	-8.333%
2025-02-22	9.8184	9.8184	9.7055	9.7621	-0.129%	155	-8.165%
2025-02-21	9.7568	9.8191	9.7554	9.7747	+0.221%	197	-8.284%
2025-02-20	9.7056	9.8035	9.6568	9.7531	-0.013%	519	-8.081%
2025-02-19	9.8000	9.8000	9.6093	9.7544	-0.728%	1,765	-8.093%
2025-02-18	9.8195	9.8528	9.7550	9.8259	+0.055%	209	-8.762%
2025-02-17	9.8257	9.8258	9.7551	9.8205	+0.678%	83	-8.711%
2025-02-16	9.8021	9.8050	9.7544	9.7544	-0.465%	64	-8.093%
2025-02-15	9.8331	9.8879	9.8000	9.8000	-0.060%	2,012	-8.520%
2025-02-14	9.7637	9.8880	9.7201	9.8059	+0.430%	3,089	-8.575%
2025-02-13	9.8036	9.8418	9.7544	9.7639	-0.689%	440	-8.182%
2025-02-12	9.8175	9.8879	9.7602	9.8316	-0.155%	3,137	-8.814%
2025-02-11	9.8604	9.8880	9.7420	9.8469	-0.137%	2,363	-8.956%
2025-02-10	9.8490	9.8604	9.8189	9.8604	+0.122%	31	-9.081%
2025-02-09	9.8529	9.8880	9.8025	9.8484	+0.085%	203	-8.970%
2025-02-08	9.8527	9.8880	9.7447	9.8400	+0.193%	1,073	-8.892%
2025-02-07	9.7861	9.8529	9.7623	9.8210	+0.356%	668	-8.716%
2025-02-06	9.8500	9.8880	9.7000	9.7862	-0.648%	2,953	-8.391%
2025-02-05	9.7957	9.8500	9.7671	9.8500	+0.305%	1,678	-8.985%
2025-02-04	9.7954	9.8880	9.7122	9.8200	+0.158%	7,958	-8.707%
2025-02-03	9.7055	9.8425	9.5602	9.8045	+1.021%	6,028	-8.562%
2025-02-02	9.7054	9.7917	9.5123	9.7054	-0.762%	1,829	-7.629%
2025-02-01	9.7276	9.7887	9.7000	9.7799	+0.538%	1,120	-8.332%
2025-01-31	9.7998	9.8000	9.6500	9.7276	-0.575%	2,983	-7.840%
2025-01-30	9.7999	9.8000	9.7000	9.7839	-0.164%	1,378	-8.370%
2025-01-29	9.7413	9.8000	9.7083	9.8000	+0.570%	278	-8.520%
2025-01-28	9.6801	9.8000	9.6086	9.7445	-0.097%	4,984	-7.999%
2025-01-27	9.7943	9.8000	9.6100	9.7540	-0.469%	12,084	-8.089%
2025-01-26	9.8000	9.8000	9.7393	9.8000	0.000%	854	-8.520%
2025-01-25	9.7781	9.8000	9.7100	9.8000	+0.216%	1,438	-8.520%
2025-01-24	9.7500	9.7995	9.6994	9.7789	+0.296%	4,324	-8.323%
2025-01-23	9.7053	9.7500	9.6609	9.7500	+0.301%	2,741	-8.051%
2025-01-22	9.7057	9.7500	9.6084	9.7207	-0.299%	8,290	-7.774%
2025-01-21	9.7003	9.7500	9.6000	9.7499	+0.265%	4,095	-8.050%
2025-01-20	9.6572	9.7500	9.5993	9.7241	+0.272%	2,333	-7.806%
2025-01-19	9.5016	9.7500	9.4888	9.6977	+2.063%	13,145	-7.555%
2025-01-18	9.7500	9.7500	9.4155	9.5017	-2.118%	5,970	-5.648%
2025-01-17	9.7000	9.7500	9.6009	9.7073	+0.075%	1,871	-7.647%
2025-01-16	9.6337	9.7498	9.5935	9.7000	+0.670%	2,782	-7.577%
2025-01-15	9.2929	9.7449	9.0008	9.6354	+3.686%	41,951	-6.958%
2025-01-14	9.2238	9.3000	9.1837	9.2929	+0.698%	1,423	-3.529%
2025-01-13	9.2295	9.3947	9.1000	9.2285	+0.478%	822	-2.855%
2025-01-12	9.4642	9.4819	9.1514	9.1846	-2.469%	7,124	-2.391%
2025-01-11	9.3698	9.4819	9.3365	9.4171	+0.514%	1,175	-4.801%
2025-01-10	9.1371	9.4143	9.0463	9.3689	+3.086%	2,992	-4.311%
2025-01-09	9.0397	9.1763	9.0397	9.0884	+0.982%	1,516	-1.358%
2025-01-08	9.0963	9.2000	8.3961	9.0000	-1.005%	38,282	-0.389%
2025-01-07	9.1372	9.2000	9.0502	9.0914	-0.160%	592	-1.390%
2025-01-06	9.1369	9.1911	9.0647	9.1060	+0.617%	1,393	-1.548%
2025-01-05	9.1537	9.1800	9.0459	9.0502	-0.680%	926	-0.941%
2025-01-04	9.1166	9.1800	8.7183	9.1122	-0.002%	17,287	-1.615%
2025-01-03	9.0285	9.2095	9.0285	9.1124	+0.911%	7,486	-1.618%
2025-01-02	9.0482	9.1292	8.2850	9.0301	-0.253%	55,517	-0.721%
2025-01-01	9.0361	9.1788	8.6500	9.0530	+0.135%	47,314	-0.972%
2024-12-31	9.1125	9.1514	8.5661	9.0408	-0.057%	51,236	-0.838%
2024-12-30	9.0880	9.2497	8.9769	9.0460	-0.024%	3,465	-0.895%
2024-12-29	9.2293	9.2294	9.0374	9.0482	-1.162%	4,611	-0.920%
2024-12-28	9.1946	9.3242	9.1374	9.1546	-0.313%	828	-2.071%
2024-12-27	9.1372	9.2566	9.0477	9.1833	+0.841%	9,314	-2.377%
2024-12-26	9.5405	9.5405	8.9789	9.1067	-4.547%	22,170	-1.556%
2024-12-25	9.5509	9.6444	9.5125	9.5405	+0.263%	861	-6.032%
2024-12-24	9.3769	9.5985	9.3769	9.5155	+1.501%	3,184	-5.785%
2024-12-23	9.3964	9.5180	9.1111	9.3748	-0.230%	26,396	-4.371%
2024-12-22	9.3098	9.4046	9.1795	9.3964	+0.424%	2,658	-4.591%
2024-12-21	9.3698	9.5485	9.1518	9.3567	-0.139%	25,253	-4.186%
2024-12-20	9.1185	9.3697	8.9891	9.3697	+3.535%	4,902	-4.319%
2024-12-19	9.0913	9.3219	9.0185	9.0498	-0.110%	25,157	-0.937%
2024-12-18	9.6539	9.7040	9.0188	9.0598	-5.539%	6,714	-1.046%
2024-12-17	9.5666	9.7054	9.5603	9.5910	+0.011%	853	-6.527%
2024-12-16	9.4241	9.7176	9.4214	9.5899	+1.794%	16,459	-6.516%
2024-12-15	9.4913	9.5370	9.2430	9.4209	-0.743%	2,996	-4.839%
2024-12-14	9.3800	9.5374	9.3698	9.4914	+1.189%	3,263	-5.546%
2024-12-13	9.5364	9.6047	9.1222	9.3799	-1.392%	29,060	-4.423%
2024-12-12	9.4884	9.6053	9.4171	9.5123	+0.252%	4,518	-5.754%
2024-12-11	9.5122	9.5417	8.8658	9.4884	+0.251%	124,243	-5.516%
2024-12-10	9.4310	9.5460	9.1262	9.4646	+0.373%	70,564	-5.279%
2024-12-09	9.1700	9.5573	9.1700	9.4294	+2.829%	13,754	-4.925%
2024-12-08	9.4614	9.5573	8.9399	9.1700	-3.034%	123,828	-2.236%
2024-12-07	9.5035	9.5505	9.1748	9.4569	+0.125%	76,184	-5.201%
2024-12-06	9.4762	9.5122	9.0937	9.4451	-0.329%	44,476	-5.083%
2024-12-05	9.5337	9.6500	8.9527	9.4763	-0.602%	62,826	-5.396%
2024-12-04	8.9103	9.8490	8.9103	9.5337	+6.996%	20,995	-5.965%
2024-12-03	8.7771	8.9268	8.7331	8.9103	+0.879%	2,683	+0.614%
2024-12-02	8.5740	8.8553	8.5215	8.8327	+2.282%	32,778	+1.498%
2024-12-01	8.7800	8.8657	8.2535	8.6356	-2.065%	91,603	+3.814%
2024-11-30	8.6778	8.8824	8.5100	8.8177	+1.616%	57,192	+1.671%
2024-11-29	8.4979	8.8015	8.4979	8.6775	+2.113%	3,183	+3.313%
2024-11-28	8.5950	8.6023	8.2901	8.4979	-1.130%	28,365	+5.497%
2024-11-27	8.0581	8.5956	7.9722	8.5950	+6.976%	55,940	+4.305%
2024-11-26	8.2204	8.2975	7.9109	8.0345	-1.785%	6,518	+11.581%
2024-11-25	8.5512	8.6621	8.0070	8.1805	-4.335%	23,371	+9.590%
2024-11-24	8.5886	8.7822	8.1886	8.5512	-0.477%	30,728	+4.839%
2024-11-23	8.5417	8.6382	8.4417	8.5922	+0.954%	4,023	+4.339%
2024-11-22	8.6457	8.8780	8.0306	8.5110	-1.466%	44,009	+5.334%
2024-11-21	8.3888	8.8940	8.3467	8.6376	+2.216%	58,104	+3.790%
2024-11-20	7.9354	8.5500	7.9354	8.4503	+6.293%	106,411	+6.091%
2024-11-19	7.7995	7.9500	7.6875	7.9500	+1.490%	4,159	+12.767%
2024-11-18	7.6491	7.8333	7.4501	7.8333	+2.408%	60,631	+14.447%
2024-11-17	7.6537	7.7646	7.3945	7.6491	-0.454%	76,911	+17.203%
2024-11-16	7.6871	7.8000	7.5626	7.6840	+0.798%	33,527	+16.671%
2024-11-15	7.3500	7.7259	7.3496	7.6232	+2.697%	651	+17.602%
2024-11-14	7.6586	7.7185	7.3494	7.4230	-3.141%	8,389	+20.773%
2024-11-13	7.4214	7.6927	7.1964	7.6637	+3.879%	62,578	+16.980%
2024-11-12	7.6874	7.7000	7.0067	7.3775	-4.031%	100,832	+21.518%
2024-11-11	6.8527	7.6874	6.8185	7.6874	+12.181%	40,375	+16.619%
2024-11-10	6.5714	7.2499	6.5513	6.8527	+3.771%	110,665	+30.824%
2024-11-09	6.4216	6.6037	6.3888	6.6037	+2.204%	5,748	+35.757%
2024-11-08	6.2585	6.4709	6.2528	6.4613	+3.240%	42,572	+38.749%
2024-11-07	6.2909	6.3251	6.0686	6.2585	-0.515%	31,320	+43.245%
2024-11-06	6.0688	6.3600	5.9404	6.2909	+3.660%	14,986	+42.507%
2024-11-05	6.0927	6.0933	5.8231	6.0688	-0.392%	3,895	+47.723%
2024-11-04	6.0932	6.0932	5.8817	6.0927	-0.008%	1,964	+47.143%
2024-11-03	6.0370	6.0933	5.9162	6.0932	+0.072%	3,733	+47.131%
2024-11-02	6.0682	6.0994	6.0000	6.0888	+0.328%	3,182	+47.238%
2024-11-01	6.1268	6.1568	5.9851	6.0689	-0.945%	54,337	+47.720%
2024-10-31	6.1320	6.1602	6.1250	6.1268	-0.085%	87	+46.324%
2024-10-30	6.1549	6.1549	6.0216	6.1320	-0.374%	279	+46.200%
2024-10-29	6.0189	6.1550	6.0165	6.1550	+1.737%	27,028	+45.654%
2024-10-28	6.0483	6.0500	6.0000	6.0499	+0.026%	271	+48.184%
2024-10-27	6.0520	6.1300	6.0447	6.0483	-0.015%	145	+48.223%
2024-10-26	5.9990	6.0973	5.9284	6.0492	+0.837%	8,792	+48.201%
2024-10-25	6.0906	6.1549	5.9446	5.9990	-0.871%	38,601	+49.442%
2024-10-24	6.0830	6.1549	6.0000	6.0517	-0.513%	10,638	+48.140%
2024-10-23	6.0253	6.0885	5.9753	6.0829	+0.956%	5,717	+47.380%

.dark-mode .tc2qSY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tc2qSY{ color: #333333; background-color: white; border: 2px solid #333333; }LEOUSDTUNUS SED LEO / Tether USDcrypto Bitfinex

LEOUSDT
UNUS SED LEO / Tether USD
crypto Bitfinex