Dark

LEOUSDT
UNUS SED LEO / Tether USD
crypto Bitfinex

Real-time

Sep 26, 2026 12:34:55 PM EDT

8.9701USDT+2.016%(+0.1773)2,959LEO26,557USDT

8.9052Bid 9.0003Ask 0.0951Spread

Composite
8.9540 OKX
8.9540 Bitfinex
8.9701

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-26	8.8299	8.9999	8.8299	8.9701	+2.007%	2,923	0.000%
2026-09-25	8.9040	8.9799	8.7454	8.7936	-1.693%	6,228	+2.007%
2026-09-24	8.9830	9.0019	8.8880	8.9450	-0.423%	7,829	+0.281%
2026-09-23	8.9702	9.1210	8.9618	8.9830	+0.120%	6,436	-0.144%
2026-09-22	8.9670	8.9799	8.9501	8.9722	+0.058%	139	-0.023%
2026-09-21	8.9200	8.9699	8.8913	8.9670	+0.639%	2,494	+0.035%
2026-09-20	8.9000	8.9669	8.8885	8.9101	+0.231%	1,664	+0.673%
2026-09-19	8.8883	8.9995	8.8880	8.8896	-0.302%	1,577	+0.906%
2026-09-18	8.9241	8.9241	8.8882	8.9165	+0.163%	1,374	+0.601%
2026-09-17	8.9800	8.9996	8.9020	8.9020	-0.869%	1,179	+0.765%
2026-09-16	8.8198	8.9999	8.8198	8.9800	+1.971%	2,457	-0.110%
2026-09-15	9.0078	9.0299	8.7020	8.8064	-2.150%	8,698	+1.859%
2026-09-14	9.0542	9.0842	8.9607	8.9999	-0.001%	396	-0.331%
2026-09-13	9.0967	9.1227	8.9835	9.0000	-1.853%	186	-0.332%
2026-09-12	9.1121	9.1700	9.0987	9.1699	-0.001%	21	-2.179%
2026-09-11	9.1643	9.1700	9.0000	9.1700	-0.172%	1,517	-2.180%
2026-09-10	9.2500	9.2525	9.1643	9.1858	-0.613%	751	-2.348%
2026-09-09	9.2486	9.2545	9.1413	9.2425	-0.014%	186	-2.947%
2026-09-08	9.2543	9.2683	9.1395	9.2438	+0.786%	735	-2.961%
2026-09-07	9.3900	9.4160	8.7785	9.1717	-1.842%	10,659	-2.198%
2026-09-06	9.2700	9.3900	9.2148	9.3438	+1.147%	598	-3.999%
2026-09-05	9.2823	9.3218	9.2260	9.2378	+0.520%	258	-2.898%
2026-09-04	9.3436	9.4114	9.1882	9.1900	-2.065%	1,730	-2.393%
2026-09-03	9.2784	9.5000	9.1949	9.3838	+1.887%	3,056	-4.409%
2026-09-02	9.3703	9.3703	9.2100	9.2100	-1.588%	661	-2.605%
2026-09-01	9.5728	9.5728	9.2176	9.3586	-2.238%	2,871	-4.151%
2026-08-31	9.6164	9.6765	9.4483	9.5728	-0.453%	617	-6.296%
2026-08-30	9.6956	9.7392	9.4452	9.6164	-0.141%	2,536	-6.721%
2026-08-29	9.4193	9.7000	9.4193	9.6300	+2.022%	1,419	-6.853%
2026-08-28	9.3900	9.5041	9.3686	9.4391	+0.754%	2,193	-4.969%
2026-08-27	9.2494	9.3685	9.2469	9.3685	+2.018%	1,218	-4.253%
2026-08-26	9.3473	9.3669	9.1832	9.1832	-1.383%	1,528	-2.321%
2026-08-25	9.2750	9.3904	9.2521	9.3120	+0.399%	1,699	-3.672%
2026-08-24	9.4573	9.4573	9.2494	9.2750	-2.368%	2,168	-3.287%
2026-08-23	9.4296	9.5000	9.4205	9.5000	+1.015%	1,295	-5.578%
2026-08-22	9.2833	9.4245	9.2833	9.4045	+0.913%	1,408	-4.619%
2026-08-21	9.3240	9.3797	9.2494	9.3194	+0.195%	482	-3.748%
2026-08-20	9.3248	9.4010	9.1982	9.3013	+0.220%	2,421	-3.561%
2026-08-19	9.4778	9.4778	9.0591	9.2809	-2.077%	4,730	-3.349%
2026-08-18	9.4502	9.6233	9.4318	9.4778	+0.292%	2,358	-5.357%
2026-08-17	9.4100	9.5015	9.3446	9.4502	+1.542%	838	-5.080%
2026-08-16	8.9682	9.5000	8.9568	9.3067	+3.985%	6,122	-3.617%
2026-08-15	9.2628	9.2628	8.4431	8.9500	-3.340%	20,689	+0.225%
2026-08-14	9.5081	9.5089	9.1157	9.2593	-3.031%	1,517	-3.123%
2026-08-13	9.0684	9.5487	9.0683	9.5487	+5.296%	3,015	-6.059%
2026-08-12	9.4573	9.4574	9.0197	9.0684	-4.114%	2,460	-1.084%
2026-08-11	9.6566	9.6607	9.3834	9.4575	-2.396%	1,619	-5.154%
2026-08-10	9.6986	9.7078	9.6017	9.6897	-0.093%	452	-7.426%
2026-08-09	9.6987	9.6987	9.6987	9.6987	-0.445%	1	-7.512%
2026-08-08	9.7450	9.7627	9.6987	9.7421	-0.286%	430	-7.924%
2026-08-07	9.7699	9.7700	9.7699	9.7700	+0.001%	427	-8.187%
2026-08-06	9.7699	9.7699	9.7699	9.7699	+0.484%	54	-8.186%
2026-08-05	9.7700	9.7700	9.7228	9.7228	-0.483%	3,223	-7.742%
2026-08-04	9.7526	9.7700	9.7007	9.7700	+0.178%	916	-8.187%
2026-08-03	9.7800	9.7800	9.7526	9.7526	-0.279%	215	-8.024%
2026-08-02	9.7899	9.7900	9.7338	9.7799	-0.102%	1,969	-8.280%
2026-08-01	9.7699	9.7899	9.7699	9.7899	+0.205%	2,393	-8.374%
2026-07-31	9.7592	9.7700	9.7000	9.7699	-0.204%	4,044	-8.186%
2026-07-30	9.7899	9.7899	9.7899	9.7899	+0.281%	501	-8.374%
2026-07-29	9.7699	9.8209	9.7625	9.7625	+0.156%	2,044	-8.117%
2026-07-28	9.7473	9.7699	9.7473	9.7473	0.000%	78	-7.973%
2026-07-27	9.7299	9.8209	9.7299	9.7473	+0.227%	12,082	-7.973%
2026-07-26	9.7299	9.7299	9.6811	9.7252	+0.347%	84	-7.764%
2026-07-25	9.6875	9.7300	9.6570	9.6916	+0.533%	231	-7.445%
2026-07-24	9.6666	9.7201	9.1300	9.6402	-0.974%	5,668	-6.951%
2026-07-23	9.7349	9.7350	9.7349	9.7350	+0.001%	625	-7.857%
2026-07-22	9.6874	9.7349	9.6874	9.7349	-0.001%	2	-7.856%
2026-07-21	9.7350	9.7350	9.6666	9.7350	+0.073%	41	-7.857%
2026-07-20	9.7515	9.7672	9.6305	9.7279	-0.934%	2,759	-7.790%
2026-07-19	9.7559	9.8196	9.7559	9.8196	-0.003%	252	-8.651%
2026-07-18	9.8208	9.8209	9.7706	9.8199	-0.009%	15,931	-8.654%
2026-07-17	9.8208	9.8209	9.7803	9.8208	0.000%	4,756	-8.662%
2026-07-16	9.8208	9.8208	9.8208	9.8208	0.000%	2,966	-8.662%
2026-07-15	9.7399	9.8209	9.7135	9.8208	+2.190%	13,813	-8.662%
2026-07-14	9.5599	9.7400	9.5300	9.6103	+0.527%	6,298	-6.662%
2026-07-13	9.5523	9.5613	9.4729	9.5599	-0.019%	144	-6.170%
2026-07-12	9.5381	9.5617	9.4712	9.5617	+0.247%	4	-6.187%
2026-07-11	9.4500	9.5381	9.4500	9.5381	+0.932%	978	-5.955%
2026-07-10	9.5839	9.5839	9.3936	9.4500	-1.398%	4,602	-5.078%
2026-07-09	9.5100	9.5840	9.3262	9.5840	+0.867%	2,624	-6.405%
2026-07-08	9.3667	9.5016	9.3619	9.5016	+1.440%	671	-5.594%
2026-07-07	9.4372	9.4372	9.2500	9.3667	-0.747%	386	-4.234%
2026-07-06	9.3010	9.4372	9.3010	9.4372	+1.464%	629	-4.950%
2026-07-05	9.1720	9.3023	9.1211	9.3010	+1.972%	1,070	-3.558%
2026-07-04	9.1883	9.1883	9.0984	9.1211	-0.731%	97	-1.656%
2026-07-03	9.1234	9.1883	9.0920	9.1883	+0.711%	239	-2.375%
2026-07-02	9.2491	9.2491	9.0242	9.1234	-1.559%	5,136	-1.680%
2026-07-01	9.2606	9.3671	9.0631	9.2679	-0.026%	5,689	-3.213%
2026-06-30	9.5679	9.5679	9.0613	9.2703	-3.110%	5,917	-3.238%
2026-06-29	9.4076	9.5840	9.3609	9.5679	+1.956%	6,209	-6.248%
2026-06-28	9.4386	9.4499	9.3843	9.3843	-0.575%	213	-4.414%
2026-06-27	9.3200	9.4500	9.2512	9.4386	+1.524%	3,145	-4.964%
2026-06-26	9.3399	9.3993	9.1500	9.2969	-0.460%	15,819	-3.515%
2026-06-25	9.4437	9.4500	9.2861	9.3399	-1.100%	7,607	-3.959%
2026-06-24	9.5473	9.5829	9.3561	9.4438	-1.452%	2,438	-5.016%
2026-06-23	9.5839	9.5839	9.5000	9.5829	-0.011%	252	-6.395%
2026-06-22	9.5999	9.5999	9.5299	9.5840	-0.166%	671	-6.405%
2026-06-21	9.5995	9.6000	9.4361	9.5999	+0.552%	7,810	-6.560%
2026-06-20	9.5264	9.6000	9.5264	9.5472	+0.218%	207	-6.045%
2026-06-19	9.6713	9.6713	9.4508	9.5264	-0.988%	3,411	-5.840%
2026-06-18	9.6999	9.7400	9.5600	9.6215	-1.202%	4,870	-6.770%
2026-06-17	9.7399	9.7400	9.5600	9.7386	-0.013%	4,631	-7.891%
2026-06-16	9.8097	9.8099	9.6378	9.7399	-0.712%	2,024	-7.904%
2026-06-15	9.8208	9.8209	9.6378	9.8097	+0.504%	2,334	-8.559%
2026-06-14	9.7490	9.8209	9.7079	9.7605	+0.118%	11,892	-8.098%
2026-06-13	9.5999	9.8095	9.4541	9.7490	+1.553%	3,253	-7.990%
2026-06-12	9.5000	9.6000	9.4942	9.5999	+1.052%	5,684	-6.560%
2026-06-11	9.5000	9.5000	9.5000	9.5000	0.000%	3,661	-5.578%
2026-06-10	9.5000	9.5000	9.3910	9.5000	+0.879%	931	-5.578%
2026-06-09	9.4400	9.5000	9.3600	9.4172	-0.347%	1,462	-4.748%
2026-06-08	9.5900	9.6700	9.2184	9.4500	-1.357%	8,747	-5.078%
2026-06-07	9.4700	9.7325	9.1488	9.5800	+1.268%	15,616	-6.366%
2026-06-06	9.5579	9.6900	9.4007	9.4600	-1.236%	9,767	-5.179%
2026-06-05	9.9500	9.9500	9.4811	9.5784	-3.408%	21,386	-6.351%
2026-06-04	9.9554	9.9818	9.9047	9.9163	-0.658%	621	-9.542%
2026-06-03	10.0700	10.1000	9.9401	9.9820	-0.874%	3,958	-10.137%
2026-06-02	10.0090	10.0700	10.0050	10.0700	+0.809%	517	-10.923%
2026-06-01	10.0500	10.0880	9.9637	9.9892	-0.506%	1,041	-10.202%
2026-05-31	10.0720	10.0870	9.9638	10.0400	-0.298%	2,585	-10.656%
2026-05-30	10.0290	10.0980	10.0150	10.0700	+0.599%	3,669	-10.923%
2026-05-29	10.0580	10.0580	9.9010	10.0100	-0.497%	2,464	-10.389%
2026-05-28	10.0760	10.1740	9.9637	10.0600	-0.159%	5,594	-10.834%
2026-05-27	10.0260	10.0760	10.0110	10.0760	+0.942%	3,765	-10.976%
2026-05-26	10.0060	10.0800	9.9277	9.9820	-0.180%	882	-10.137%
2026-05-25	10.0200	10.0770	9.8800	10.0000	-0.606%	5,773	-10.299%
2026-05-24	10.0800	10.1100	10.0100	10.0610	-0.188%	2,024	-10.843%
2026-05-23	9.9700	10.1370	9.9300	10.0800	+0.947%	4,207	-11.011%
2026-05-22	9.8800	10.0300	9.8393	9.9854	+1.068%	8,639	-10.168%
2026-05-21	10.0350	10.1380	9.5705	9.8799	-2.014%	12,908	-9.209%
2026-05-20	9.9796	10.0830	9.9796	10.0830	+1.301%	187	-11.037%
2026-05-19	10.1200	10.1200	9.7922	9.9535	-1.558%	7,759	-9.880%
2026-05-18	10.1130	10.1250	9.9492	10.1110	-0.069%	11,021	-11.284%
2026-05-17	9.9400	10.1750	9.8500	10.1180	+1.791%	6,279	-11.345%
2026-05-16	10.2780	10.3330	9.7153	9.9400	-3.034%	13,157	-9.758%
2026-05-15	10.2270	10.3810	10.0540	10.2510	-0.058%	4,315	-12.495%
2026-05-14	10.0550	10.2570	10.0550	10.2570	+2.263%	767	-12.547%
2026-05-13	10.0200	10.1000	10.0030	10.0300	-0.090%	4,097	-10.567%
2026-05-12	9.8496	10.2370	9.8496	10.0390	+1.923%	6,173	-10.647%
2026-05-11	10.0730	10.3280	9.7745	9.8496	-2.421%	13,885	-8.929%
2026-05-10	10.3100	10.3100	9.3399	10.0940	-2.095%	24,481	-11.134%
2026-05-09	10.3090	10.3530	10.2700	10.3100	-0.019%	1,449	-12.996%
2026-05-08	10.3700	10.3940	10.2480	10.3120	-0.367%	3,770	-13.013%
2026-05-07	10.3640	10.3700	10.3300	10.3500	-0.135%	4,365	-13.332%
2026-05-06	10.3510	10.3640	10.3510	10.3640	0.000%	6,832	-13.449%
2026-05-05	10.3390	10.3640	10.3240	10.3640	+0.261%	473	-13.449%
2026-05-04	10.3000	10.3410	10.2900	10.3370	+0.359%	210	-13.223%
2026-05-03	10.3200	10.3410	10.3000	10.3000	-0.136%	66	-12.912%
2026-05-02	10.3410	10.3410	10.2600	10.3140	-0.482%	2,279	-13.030%
2026-05-01	10.3320	10.3640	10.3230	10.3640	+0.465%	180	-13.449%
2026-04-30	10.3630	10.3690	10.3130	10.3160	-0.039%	259	-13.047%
2026-04-29	10.3610	10.3870	10.3020	10.3200	-0.261%	390	-13.080%
2026-04-28	10.3570	10.3570	10.3470	10.3470	-0.125%	24	-13.307%
2026-04-27	10.3650	10.3870	10.2730	10.3600	+0.019%	1,023	-13.416%
2026-04-26	10.2900	10.3700	10.2750	10.3580	+0.602%	2,291	-13.399%
2026-04-25	10.2500	10.2960	10.2280	10.2960	+0.449%	1,881	-12.878%
2026-04-24	10.2900	10.3100	10.2030	10.2500	-0.389%	10,226	-12.487%
2026-04-23	10.3090	10.3090	10.2900	10.2900	-0.194%	2,271	-12.827%
2026-04-22	10.3650	10.3940	10.1800	10.3100	-0.799%	12,074	-12.996%
2026-04-21	10.3180	10.3930	10.3170	10.3930	+0.864%	12,182	-13.691%
2026-04-20	10.1630	10.3040	10.1590	10.3040	+1.387%	48,564	-12.945%
2026-04-19	10.1630	10.1630	10.1630	10.1630	0.000%	3,353	-11.738%
2026-04-18	10.1630	10.1630	10.1630	10.1630	+0.049%	41	-11.738%
2026-04-17	10.1630	10.1630	10.1210	10.1580	-0.049%	1,488	-11.694%
2026-04-16	10.1610	10.1630	10.1030	10.1630	+0.020%	2,077	-11.738%
2026-04-15	10.1000	10.1610	10.1000	10.1610	0.000%	2	-11.720%
2026-04-14	10.1400	10.1610	10.1000	10.1610	+0.804%	4,099	-11.720%
2026-04-13	10.1400	10.1400	10.0550	10.0800	-0.592%	2,608	-11.011%
2026-04-12	10.1050	10.1620	10.1050	10.1400	+0.396%	765	-11.537%
2026-04-11	10.1030	10.1620	10.0690	10.1000	+0.059%	2,599	-11.187%
2026-04-10	10.0890	10.1440	10.0710	10.0940	+0.238%	135	-11.134%
2026-04-09	10.1530	10.1600	10.0700	10.0700	-0.769%	2,025	-10.923%
2026-04-08	10.1010	10.1480	10.0870	10.1480	+0.277%	101	-11.607%
2026-04-07	10.1030	10.1320	10.1030	10.1200	-0.227%	201	-11.363%
2026-04-06	10.1200	10.1430	10.1200	10.1430	+0.386%	163	-11.564%
2026-04-05	10.1040	10.1040	10.1040	10.1040	+0.318%	102	-11.222%
2026-04-04	10.0900	10.1180	10.0460	10.0720	+0.509%	274	-10.940%
2026-04-03	10.0700	10.0720	10.0210	10.0210	-0.328%	147	-10.487%
2026-04-02	10.0540	10.0540	10.0540	10.0540	+0.440%	116	-10.781%
2026-04-01	10.0230	10.0820	10.0070	10.0100	0.000%	608	-10.389%
2026-03-31	9.7100	10.1410	9.7100	10.0100	+3.196%	3,455	-10.389%
2026-03-30	9.6964	9.7449	9.6866	9.7000	+0.541%	211	-7.525%
2026-03-29	9.6002	9.6716	9.6002	9.6478	+0.496%	3,115	-7.024%
2026-03-28	9.5700	9.6002	9.5700	9.6002	+0.631%	338	-6.563%
2026-03-27	9.5523	9.5700	9.5400	9.5400	-0.129%	197	-5.974%
2026-03-26	9.5031	9.5700	9.5031	9.5523	+0.889%	1,678	-6.095%
2026-03-25	9.5000	9.5049	9.4681	9.4681	-0.093%	39	-5.260%
2026-03-24	9.3900	9.5000	9.3900	9.4769	+1.033%	3,706	-5.348%
2026-03-23	9.3000	9.4390	9.2800	9.3800	+1.076%	1,518	-4.370%
2026-03-22	9.2200	9.3300	9.2200	9.2801	+0.543%	1,750	-3.340%
2026-03-21	9.2232	9.2300	9.1578	9.2300	+0.108%	706	-2.816%
2026-03-20	9.2000	9.2200	9.1600	9.2200	+0.545%	835	-2.710%
2026-03-19	9.0700	9.2300	9.0700	9.1700	+1.278%	2,663	-2.180%
2026-03-18	9.0800	9.0900	9.0202	9.0543	-0.283%	1,770	-0.930%
2026-03-17	9.0900	9.0900	8.9200	9.0800	+0.088%	1,301	-1.210%
2026-03-16	9.0800	9.0900	9.0000	9.0720	+0.109%	3,210	-1.123%
2026-03-15	9.0700	9.0900	8.9100	9.0621	-0.197%	1,721	-1.015%
2026-03-14	9.0800	9.0900	9.0000	9.0800	+0.044%	1,880	-1.210%
2026-03-13	9.0677	9.1000	9.0677	9.0760	+0.177%	1,244	-1.167%
2026-03-12	9.1083	9.2231	8.8600	9.0600	-0.587%	5,134	-0.992%
2026-03-11	9.1900	9.2399	9.0564	9.1135	-0.414%	3,006	-1.573%
2026-03-10	9.2200	9.2490	9.0599	9.1514	-0.850%	5,778	-1.981%
2026-03-09	9.0569	9.2299	9.0569	9.2299	+2.190%	2,731	-2.815%
2026-03-08	9.0789	9.1503	8.9572	9.0321	-0.831%	4,079	-0.686%
2026-03-07	9.0768	9.1078	9.0300	9.1078	+0.354%	3,528	-1.512%
2026-03-06	9.0379	9.1078	9.0379	9.0757	+0.395%	10,031	-1.164%
2026-03-05	9.0778	9.2300	8.8547	9.0400	-0.620%	11,347	-0.773%
2026-03-04	9.2200	9.2316	9.0000	9.0964	-1.341%	4,651	-1.388%
2026-03-03	9.0603	9.2200	9.0400	9.2200	+1.654%	6,731	-2.710%
2026-03-02	9.1100	9.2700	8.8576	9.0700	-0.318%	15,053	-1.101%
2026-03-01	8.9700	9.1500	8.9257	9.0989	+1.255%	15,010	-1.416%
2026-02-28	8.8100	8.9910	8.7863	8.9861	+2.231%	10,831	-0.178%
2026-02-27	8.7770	8.8900	8.7280	8.7900	+0.147%	4,904	+2.049%
2026-02-26	8.7700	8.8336	8.6300	8.7771	+0.195%	254	+2.199%
2026-02-25	8.5840	8.8466	8.4442	8.7600	+1.990%	17,751	+2.398%
2026-02-24	8.0400	8.6675	7.7200	8.5891	+6.368%	51,401	+4.436%
2026-02-23	8.2099	8.4100	7.9100	8.0749	-1.596%	24,247	+11.086%
2026-02-22	8.3638	8.4600	8.0000	8.2059	-1.888%	10,777	+9.313%
2026-02-21	8.7100	8.7971	8.1114	8.3638	-3.864%	25,078	+7.249%
2026-02-20	8.6982	8.8223	8.4736	8.7000	+0.811%	8,362	+3.105%
2026-02-19	8.5399	8.7143	8.3527	8.6300	+1.054%	10,725	+3.941%
2026-02-18	8.6999	9.1985	8.2104	8.5400	-1.726%	37,233	+5.036%
2026-02-17	8.4999	8.7000	8.4999	8.6900	+2.423%	14,261	+3.223%
2026-02-16	8.4308	8.5000	8.4285	8.4844	+1.055%	16,745	+5.725%
2026-02-15	8.6969	8.8400	8.1600	8.3958	-3.280%	27,193	+6.840%
2026-02-14	8.4407	8.6969	8.4407	8.6805	+2.728%	850	+3.336%
2026-02-13	8.3700	8.5447	7.9400	8.4500	+1.071%	12,891	+6.155%
2026-02-12	8.4524	8.5309	8.1300	8.3605	-1.086%	10,045	+7.291%
2026-02-11	8.7200	8.8400	8.1524	8.4523	-3.044%	16,973	+6.126%
2026-02-10	8.5984	8.7500	8.5398	8.7177	+1.595%	9,846	+2.895%
2026-02-09	8.4100	8.6099	8.1444	8.5808	+2.031%	15,776	+4.537%
2026-02-08	7.8860	8.4800	7.6805	8.4100	+7.134%	12,187	+6.660%
2026-02-07	7.9292	8.6221	7.6344	7.8500	-0.796%	34,166	+14.269%
2026-02-06	6.8080	8.2763	6.4247	7.9130	+15.777%	33,726	+13.359%
2026-02-05	8.8475	8.9699	6.2000	6.8347	-23.030%	93,065	+31.244%
2026-02-04	8.8467	8.8990	8.6200	8.8797	+0.109%	9,329	+1.018%
2026-02-03	8.5825	9.0000	8.5360	8.8700	+3.557%	13,735	+1.129%
2026-02-02	8.3944	8.7300	8.2020	8.5653	+2.037%	18,181	+4.726%
2026-02-01	8.7882	8.8300	8.0698	8.3943	-4.729%	34,263	+6.859%
2026-01-31	9.2494	9.2600	8.2033	8.8110	-4.849%	18,835	+1.806%
2026-01-30	9.2499	9.2844	9.2100	9.2600	+0.216%	3,136	-3.131%
2026-01-29	9.2562	9.2755	9.1682	9.2400	+0.284%	1,394	-2.921%
2026-01-28	9.1175	9.2806	9.1175	9.2138	+1.056%	5,513	-2.645%
2026-01-27	9.1300	9.3136	9.0701	9.1175	-0.137%	11,680	-1.617%
2026-01-26	9.0100	9.1500	8.9917	9.1300	+1.332%	9,910	-1.751%
2026-01-25	8.9800	9.0100	8.9538	9.0100	+0.334%	4,968	-0.443%
2026-01-24	8.9182	9.0100	8.9000	8.9800	+0.722%	7,195	-0.110%
2026-01-23	8.8294	8.9952	8.8076	8.9156	+0.974%	14,050	+0.611%
2026-01-22	8.8581	8.9921	8.6494	8.8296	-0.416%	21,891	+1.591%
2026-01-21	8.7539	8.8665	8.7315	8.8665	+1.646%	6,715	+1.168%
2026-01-20	8.9728	8.9951	8.5999	8.7229	-2.785%	13,973	+2.834%
2026-01-19	9.2226	9.2920	8.8435	8.9728	-2.575%	14,930	-0.030%
2026-01-18	9.0628	9.3136	9.0622	9.2100	+2.106%	3,452	-2.605%
2026-01-17	8.9000	9.1124	8.9000	9.0200	+1.535%	18,526	-0.553%
2026-01-16	8.9277	8.9281	8.8836	8.8836	-0.249%	10,461	+0.974%
2026-01-15	8.7100	8.9845	8.7100	8.9058	+2.248%	9,433	+0.722%
2026-01-14	9.0800	9.0827	8.3392	8.7100	-3.874%	29,279	+2.986%
2026-01-13	9.1270	9.1707	8.9353	9.0610	-0.317%	8,636	-1.003%
2026-01-12	9.1020	9.1271	8.9350	9.0898	-0.076%	5,682	-1.317%
2026-01-11	9.0662	9.0975	9.0630	9.0967	+0.419%	670	-1.392%
2026-01-10	9.0698	9.0837	8.9925	9.0587	0.000%	2,838	-0.978%
2026-01-09	9.0698	9.0837	8.9994	9.0587	-0.122%	4,037	-0.978%
2026-01-08	9.1785	9.2141	8.9928	9.0698	-0.809%	8,968	-1.099%
2026-01-07	8.9686	9.1800	8.9686	9.1438	+2.222%	1,779	-1.900%
2026-01-06	9.3072	9.3585	8.9182	8.9450	-4.180%	6,151	+0.281%
2026-01-05	9.0031	9.3352	8.9896	9.3352	+4.219%	2,428	-3.911%
2026-01-04	9.2744	9.3211	8.9340	8.9573	-3.418%	2,710	+0.143%
2026-01-03	9.4907	9.5144	9.2391	9.2743	-2.376%	6,631	-3.280%
2026-01-02	9.5636	9.6819	9.5000	9.5000	-0.767%	6,618	-5.578%
2026-01-01	9.6500	9.7133	9.5258	9.5734	-0.794%	3,095	-6.302%
2025-12-31	9.1429	9.6500	9.0939	9.6500	+5.548%	17,109	-7.046%
2025-12-30	8.5944	9.1763	8.5877	9.1428	+6.288%	14,858	-1.889%
2025-12-29	8.4778	8.6139	8.3832	8.6019	+1.243%	12,648	+4.280%
2025-12-28	8.4717	8.5000	8.3660	8.4963	+0.609%	9,272	+5.577%
2025-12-27	8.4865	8.5000	8.3199	8.4449	-0.434%	14,300	+6.219%
2025-12-26	8.4252	8.5006	8.3500	8.4817	+0.671%	4,905	+5.758%
2025-12-25	8.1391	8.4555	8.0976	8.4252	+3.673%	14,246	+6.468%
2025-12-24	7.8893	8.1642	7.8893	8.1267	+3.500%	19,536	+10.378%
2025-12-23	8.2846	8.3016	7.5509	7.8519	-5.273%	9,768	+14.241%
2025-12-22	8.1338	8.5026	8.0800	8.2890	+2.616%	7,750	+8.217%
2025-12-21	8.5415	8.7278	7.9823	8.0777	-5.602%	6,432	+11.048%
2025-12-20	7.9671	8.5571	7.7650	8.5571	+7.482%	9,257	+4.826%
2025-12-19	6.7786	8.0192	6.7002	7.9614	+16.084%	21,236	+12.670%
2025-12-18	7.3316	8.0364	6.2350	6.8583	-5.807%	35,684	+30.792%
2025-12-17	9.1525	9.1525	6.6128	7.2811	-20.858%	62,066	+23.197%
2025-12-16	9.3145	9.3422	9.0278	9.2000	-0.340%	2,511	-2.499%
2025-12-15	9.2056	9.3706	9.1900	9.2314	+0.261%	1,764	-2.831%
2025-12-14	9.5138	9.6387	9.0557	9.2074	-4.307%	2,561	-2.577%
2025-12-13	9.5210	9.6356	9.4922	9.6218	+1.059%	1,604	-6.773%
2025-12-12	9.5257	9.6051	9.4204	9.5210	+0.069%	2,781	-5.786%
2025-12-11	9.5010	9.5532	9.4133	9.5144	-0.277%	1,237	-5.721%
2025-12-10	9.6381	9.6832	9.2921	9.5408	-1.157%	4,221	-5.982%
2025-12-09	9.5732	9.6796	9.3648	9.6525	+0.934%	3,306	-7.070%
2025-12-08	9.7833	9.7903	9.4000	9.5632	-1.862%	4,709	-6.202%
2025-12-07	9.6235	9.7827	9.5821	9.7446	+1.063%	1,574	-7.948%
2025-12-06	9.4726	9.6674	9.4610	9.6421	+1.714%	1,941	-6.969%
2025-12-05	9.7010	9.8233	9.4204	9.4796	-2.460%	9,703	-5.375%
2025-12-04	9.5421	9.8402	9.5365	9.7187	+1.884%	3,405	-7.703%
2025-12-03	9.4791	9.6816	9.2755	9.5390	+0.586%	5,284	-5.964%
2025-12-02	9.8698	9.8698	9.1030	9.4834	-3.915%	5,030	-5.413%
2025-12-01	9.8478	9.8918	9.6869	9.8698	+0.199%	430	-9.116%
2025-11-30	9.8096	9.8502	9.8030	9.8502	+0.414%	444	-8.935%
2025-11-29	9.7458	9.8096	9.7458	9.8096	+0.575%	142	-8.558%
2025-11-28	9.8156	9.8219	9.6580	9.7535	+0.204%	2,326	-8.032%
2025-11-27	9.6776	9.8561	9.6570	9.7336	+0.579%	2,995	-7.844%
2025-11-26	9.6600	9.6776	9.6362	9.6776	+0.182%	1,159	-7.311%
2025-11-25	9.6082	9.6653	9.5046	9.6600	+0.539%	3,587	-7.142%
2025-11-24	9.4322	9.6156	9.4308	9.6082	+2.043%	796	-6.641%
2025-11-23	9.4086	9.5042	9.3689	9.4158	-0.894%	801	-4.734%
2025-11-22	9.4277	9.5007	9.3396	9.5007	+0.621%	1,381	-5.585%
2025-11-21	9.4526	9.4755	8.5367	9.4421	-0.577%	17,317	-4.999%
2025-11-20	9.4140	9.4969	9.3608	9.4969	+0.948%	332	-5.547%
2025-11-19	9.5270	9.5782	9.2862	9.4077	-1.261%	6,990	-4.652%
2025-11-18	9.1751	9.5278	9.1025	9.5278	+3.844%	3,596	-5.853%
2025-11-17	9.2108	9.2370	9.0935	9.1751	-0.290%	2,568	-2.234%
2025-11-16	9.1412	9.2018	9.1200	9.2018	+0.746%	5,359	-2.518%
2025-11-15	9.2236	9.2328	8.7904	9.1337	-0.976%	6,162	-1.791%
2025-11-14	9.1756	9.2523	9.0843	9.2237	+0.415%	3,009	-2.749%
2025-11-13	9.1122	9.1856	8.9659	9.1856	+0.873%	535	-2.346%
2025-11-12	9.2381	9.2419	8.9940	9.1061	-1.495%	4,614	-1.494%
2025-11-11	9.2100	9.2799	9.1496	9.2443	+0.577%	3,242	-2.966%
2025-11-10	9.1945	9.3814	9.0399	9.1913	+0.072%	7,470	-2.407%
2025-11-09	9.1517	9.1913	9.1190	9.1847	+0.425%	190	-2.336%
2025-11-08	9.1980	9.2363	8.9672	9.1458	-1.164%	4,343	-1.921%
2025-11-07	8.6763	9.3619	8.5822	9.2535	+6.763%	18,237	-3.063%
2025-11-06	9.5642	9.6156	8.6663	8.6673	-9.387%	12,689	+3.494%
2025-11-05	9.6250	9.6250	9.4751	9.5652	-0.473%	289	-6.222%
2025-11-04	9.6102	9.6107	9.3820	9.6107	+0.975%	1,507	-6.665%
2025-11-03	9.6119	9.6300	9.4477	9.5179	-0.978%	2,851	-5.755%
2025-11-02	9.5912	9.6119	9.5459	9.6119	+0.412%	1,381	-6.677%
2025-11-01	9.5629	9.6060	9.5245	9.5725	+0.100%	2,013	-6.293%
2025-10-31	9.5965	9.6061	9.2625	9.5629	-0.192%	14,251	-6.199%
2025-10-30	9.6387	9.6387	9.5012	9.5813	-0.596%	2,960	-6.379%
2025-10-29	9.5630	9.6387	9.5630	9.6387	+0.792%	3,701	-6.937%
2025-10-28	9.3192	9.5630	9.3192	9.5630	+2.616%	1,721	-6.200%
2025-10-27	8.9656	9.3192	8.9650	9.3192	+3.944%	6,008	-3.746%
2025-10-26	9.0208	9.0453	8.9656	8.9656	-0.613%	85	+0.050%
2025-10-25	8.9853	9.1760	8.9853	9.0209	+0.333%	8,827	-0.563%
2025-10-24	8.9755	8.9930	8.9640	8.9910	+0.204%	126	-0.232%
2025-10-23	8.9685	8.9930	8.9685	8.9727	+0.026%	7	-0.029%
2025-10-22	8.9699	8.9931	8.9433	8.9704	-0.003%	170	-0.003%
2025-10-21	8.9930	8.9931	8.9510	8.9707	+0.153%	291	-0.007%
2025-10-20	9.4120	9.4517	8.9036	8.9570	-5.100%	5,069	+0.146%
2025-10-19	9.4162	9.4384	9.4150	9.4384	+0.055%	434	-4.962%
2025-10-18	9.4778	9.5334	9.4080	9.4332	-0.434%	1,843	-4.909%
2025-10-17	9.6147	9.6442	9.2300	9.4743	-1.460%	8,258	-5.322%
2025-10-16	9.6615	9.7025	9.5699	9.6147	-0.409%	1,824	-6.704%
2025-10-15	9.6577	9.7035	9.6542	9.6542	+0.307%	2,424	-7.086%
2025-10-14	9.6660	9.6815	9.5906	9.6247	-0.238%	2,346	-6.801%
2025-10-13	9.6848	9.6848	9.5988	9.6477	+0.057%	166	-7.023%
2025-10-12	9.6576	9.6848	9.6214	9.6422	+0.127%	2,125	-6.970%
2025-10-11	9.6444	9.6475	9.5051	9.6300	-0.180%	1,421	-6.853%
2025-10-10	9.6387	9.6847	9.3855	9.6474	+0.181%	9,525	-7.021%
2025-10-09	9.6660	9.6661	9.5804	9.6300	-0.372%	731	-6.853%
2025-10-08	9.6759	9.6759	9.6164	9.6660	+0.318%	118	-7.199%
2025-10-07	9.6208	9.6990	9.6208	9.6354	+0.152%	1,228	-6.905%
2025-10-06	9.6613	9.6663	9.5750	9.6208	-0.458%	1,196	-6.763%
2025-10-05	9.6574	9.6990	9.5808	9.6651	+0.364%	2,259	-7.191%
2025-10-04	9.5988	9.6574	9.5988	9.6300	-0.191%	594	-6.853%
2025-10-03	9.6759	9.6761	9.5988	9.6484	+0.230%	458	-7.030%
2025-10-02	9.5753	9.6748	9.5633	9.6263	+0.535%	514	-6.817%
2025-10-01	9.5207	9.5938	9.5207	9.5751	+0.571%	480	-6.318%
2025-09-30	9.6395	9.6578	9.4536	9.5207	-1.232%	884	-5.783%
2025-09-29	9.6107	9.6600	9.5852	9.6395	+0.411%	533	-6.944%
2025-09-28	9.5067	9.6730	9.4991	9.6000	+1.053%	3,402	-6.561%
2025-09-27	9.5034	9.5420	9.4664	9.5000	-0.027%	1,055	-5.578%
2025-09-26	9.4938	9.5420	9.3929	9.5026	+0.093%	2,615	-5.604%
2025-09-25	9.4508	9.5121	9.4312	9.4938	+0.670%	410	-5.516%
2025-09-24	9.5017	9.5592	9.4296	9.4306	-0.748%	843	-4.883%
2025-09-23	9.4689	9.5017	9.4424	9.5017	+0.423%	277	-5.595%
2025-09-22	9.5300	9.5389	9.4181	9.4617	-0.090%	1,450	-5.196%

.dark-mode .q9pglq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9pglq{ color: #333333; background-color: white; border: 2px solid #333333; }LEOUSDTUNUS SED LEO / Tether USDcrypto Bitfinex

LEOUSDT
UNUS SED LEO / Tether USD
crypto Bitfinex