Dark

LEOUSDT
UNUS SED LEO / Tether USD
crypto HitBTC

Inactive

Sep 18, 2025 5:14:00 PM EDT

9.4843USDT+1.313%(+0.1229)00

Composite
8.9750 OKX
8.9750 Bitfinex
8.9650 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-18	9.482828	9.484255	9.482828	9.484255	+1.313%	0.2	0.000%
2025-08-15	9.361308	9.361308	9.361308	9.361308	+5.230%	0.1	+1.313%
2025-07-02	8.896075	8.896075	8.896075	8.896075	-0.415%	6	+6.612%
2025-06-20	8.933130	8.933130	8.933130	8.933130	-3.260%	0.1	+6.169%
2025-06-15	9.234117	9.234117	9.234117	9.234117	+3.959%	0.1	+2.709%
2025-06-12	8.882452	8.882452	8.882452	8.882452	-2.128%	2	+6.775%
2025-06-11	9.075604	9.075604	9.075604	9.075604	-0.582%	0.1	+4.503%
2025-06-08	9.287930	9.287930	9.128733	9.128733	+0.287%	1	+3.895%
2025-06-07	9.102652	9.102652	9.102652	9.102652	+4.093%	0.1	+4.192%
2025-05-30	9.171812	9.171812	8.744719	8.744719	-3.669%	1	+8.457%
2025-05-27	9.077808	9.077808	9.077808	9.077808	+4.940%	0.1	+4.477%
2025-05-26	9.454578	9.454578	8.650470	8.650470	-1.048%	0.3	+9.639%
2025-05-18	8.742054	8.742054	8.742054	8.742054	-1.982%	48	+8.490%
2025-05-15	9.030503	9.030503	8.918824	8.918824	+7.543%	0.2	+6.340%
2025-05-11	8.293233	8.293233	8.293233	8.293233	-3.735%	0.1	+14.361%
2025-05-07	8.764490	8.764490	8.615007	8.615007	-5.543%	0.2	+10.090%
2025-04-22	9.147301	9.147301	9.120593	9.120593	+1.218%	0.2	+3.987%
2025-04-09	9.107115	9.107115	8.911278	9.010812	-1.851%	3	+5.254%
2025-03-31	9.180741	9.180741	9.180741	9.180741	-3.345%	0.3	+3.306%
2025-03-29	9.498499	9.498499	9.498499	9.498499	+0.542%	0.1	-0.150%
2025-03-28	9.703140	9.703140	9.447327	9.447327	-2.412%	6	+0.391%
2025-03-24	9.680818	9.680818	9.680818	9.680818	+1.690%	0.4	-2.030%
2025-03-20	9.519967	9.519967	9.519967	9.519967	-1.947%	0.1	-0.375%
2025-03-14	9.709034	9.709034	9.709034	9.709034	+0.715%	0.1	-2.315%
2025-03-13	9.834891	9.834891	9.640140	9.640140	+0.858%	0.2	-1.617%
2025-03-11	9.558107	9.558107	9.558107	9.558107	-0.047%	4	-0.773%
2025-03-10	9.813765	9.813765	9.562591	9.562591	+9.618%	17	-0.819%
2025-02-24	9.500000	9.500000	8.723535	8.723535	-9.883%	1,183	+8.720%
2025-02-11	9.781091	9.781091	9.680195	9.680195	+0.986%	0.3	-2.024%
2025-01-19	9.585647	9.585647	9.585647	9.585647	+0.902%	0.1	-1.058%
2025-01-18	9.500001	9.500001	9.500001	9.500001	+7.352%	0.1	-0.166%
2024-12-29	9.287409	9.287409	8.849359	8.849359	-3.370%	2	+7.174%
2024-12-28	9.157940	9.157940	9.157940	9.157940	-1.061%	0.1	+3.563%
2024-12-27	9.072863	9.256155	9.072863	9.256155	-2.110%	0.3	+2.464%
2024-12-25	9.455710	9.455710	9.455710	9.455710	+4.138%	14	+0.302%
2024-12-20	8.965911	9.080021	8.965911	9.080021	-6.884%	7	+4.452%
2024-12-18	9.748233	9.751290	9.748233	9.751290	+2.509%	14	-2.738%
2024-12-17	9.706848	9.706848	9.512650	9.512650	+1.869%	41	-0.298%
2024-12-15	9.338155	9.338155	9.338155	9.338155	+6.215%	31	+1.565%
2024-12-02	8.704753	8.791780	8.704753	8.791780	+3.798%	0.3	+7.876%
2024-12-01	8.564319	8.564319	8.409714	8.470099	-3.133%	23	+11.973%
2024-11-30	8.744041	8.744041	8.744041	8.744041	+9.728%	33	+8.465%
2024-11-26	7.968859	7.968859	7.968859	7.968859	-2.406%	2	+19.016%
2024-11-25	8.661479	8.661479	8.165355	8.165355	-4.610%	47	+16.152%
2024-11-24	8.560000	8.560000	8.560000	8.560000	-1.609%	2	+10.797%
2024-11-22	8.700000	8.700000	8.700000	8.700000	-1.015%	2	+9.014%
2024-11-21	8.650000	8.789189	8.650000	8.789189	+5.107%	258	+7.908%
2024-11-20	8.362095	8.362095	8.362095	8.362095	+6.353%	2	+13.420%
2024-11-19	7.534305	7.913060	7.534305	7.862583	+4.713%	142	+20.625%
2024-11-17	7.508719	7.508719	7.508719	7.508719	+25.047%	2	+26.310%
2024-10-10	6.034833	6.034833	6.004724	6.004724	-1.338%	50	+57.947%
2024-10-09	6.111312	11.120671	5.966607	6.086171	+3.862%	447	+55.833%
2024-10-01	5.859869	5.859869	5.859869	5.859869	+1.591%	2	+61.851%
2024-07-17	5.768103	5.768103	5.768103	5.768103	0.000%	0.1	+64.426%
2024-07-11	5.768103	5.768103	5.768103	5.768103	-0.433%	0.2	+64.426%
2024-07-03	5.793211	5.793211	5.793211	5.793211	-1.193%	0.1	+63.713%
2024-06-29	5.863171	5.863171	5.863171	5.863171	+0.359%	1	+61.760%
2024-06-08	5.842170	5.842170	5.842170	5.842170	-1.783%	1	+62.341%
2024-06-07	5.948213	5.948213	5.948213	5.948213	+69.949%	10	+59.447%
2024-06-02	5.970000	5.970000	3.500001	3.500001	-41.374%	50	+170.979%
2024-05-29	5.970001	5.970001	5.970000	5.970000	-0.500%	1	+58.865%
2024-05-28	6.000000	6.000000	6.000000	6.000000	+25.000%	49	+58.071%
2024-05-26	6.000000	6.000000	4.800000	4.800000	-73.597%	2	+97.589%
2024-04-24	6.150000	18.180000	6.150000	18.180000	+218.947%	64	-47.831%
2024-04-12	6.000000	6.150000	5.700001	5.700001	+14.000%	9	+66.390%
2024-03-31	5.000000	5.000000	5.000000	5.000000	-9.091%	2	+89.685%
2024-03-22	5.500000	5.500000	5.500000	5.500000	-21.429%	1	+72.441%
2024-03-03	4.099998	7.000001	4.099998	7.000001	+376.047%	18	+35.489%
2024-02-27	1.470444	1.470444	1.470444	1.470444	-64.136%	0.3	+544.993%
2024-02-24	4.100000	4.100000	4.100000	4.100000	0.000%	0.2	+131.323%
2024-02-20	4.000000	4.100000	4.000000	4.100000	+127.778%	0.2	+131.323%
2024-02-04	4.100000	4.100000	1.800000	1.800000	+22.376%	0.2	+426.903%
2023-12-20	1.470882	1.470882	1.470882	1.470882	+0.030%	4	+544.801%
2023-11-30	3.619999	3.619999	1.470443	1.470443	+0.000%	19	+544.993%
2023-08-30	1.470443	1.470443	1.470442	1.470442	-63.239%	0.7	+544.993%
2023-08-21	4.000000	4.100000	4.000000	4.000000	+60.000%	29	+137.106%
2023-08-17	2.500000	2.500000	2.500000	2.500000	-0.030%	0.2	+279.370%
2023-08-04	2.500752	2.500752	2.500751	2.500751	0.000%	8	+279.256%
2023-07-14	3.937485	4.054267	2.500751	2.500751	-0.000%	22	+279.256%
2023-07-05	3.869998	3.869998	2.500752	2.500752	-34.230%	0.2	+279.256%
2023-06-30	3.802272	3.802272	3.802272	3.802272	+52.000%	0.1	+149.437%
2023-06-23	3.500000	3.900000	2.500750	2.501500	+0.030%	7	+279.143%
2023-06-18	3.366854	3.642689	2.500750	2.500750	-11.042%	315	+279.256%
2023-03-15	2.811172	2.811172	2.811172	2.811172	-26.066%	0.1	+237.377%
2023-03-13	3.802272	3.802272	3.802272	3.802272	+4.586%	0.1	+149.437%
2023-03-12	3.549375	3.668402	3.549375	3.635538	+7.685%	29	+160.876%
2023-03-11	3.470654	3.472415	3.376085	3.376085	-1.247%	5	+180.925%
2023-03-05	3.418722	3.418722	3.418722	3.418722	+1.213%	0.1	+177.421%
2023-03-04	3.377756	3.377756	3.377756	3.377756	+0.183%	0.3	+180.786%
2023-03-03	3.371576	3.371576	3.371576	3.371576	+1.041%	5	+181.300%
2023-02-25	3.384271	3.384271	3.336836	3.336836	+11.220%	1	+184.229%
2023-02-14	9.778797	9.778797	3.000220	3.000220	-14.766%	0.2	+216.119%
2023-02-05	3.800000	3.800000	3.400000	3.520000	+3.529%	11	+169.439%
2023-02-04	3.460001	3.470000	3.400001	3.400001	+8.974%	17	+178.949%
2023-01-21	3.325501	3.325501	3.120000	3.120000	-25.537%	20	+203.983%
2023-01-20	4.189998	4.189998	4.189998	4.189998	0.000%	5	+126.355%
2023-01-19	4.189997	4.189998	4.189997	4.189998	+25.996%	1	+126.355%
2023-01-06	3.325501	3.325501	3.325501	3.325501	-0.000%	2	+185.198%
2022-12-31	3.325502	3.325502	3.325501	3.325502	-14.731%	10	+185.198%
2022-12-29	3.900000	3.900000	3.900000	3.900000	+9.610%	5	+143.186%
2022-12-27	3.558061	3.558061	3.558060	3.558060	-14.879%	0.4	+166.557%
2022-12-26	4.180000	4.180000	4.180000	4.180000	-0.239%	0.4	+126.896%
2022-12-24	4.189999	4.189999	4.189999	4.189999	0.000%	2	+126.355%
2022-12-23	4.189999	4.189999	4.189999	4.189999	0.000%	3	+126.355%
2022-12-19	4.189999	4.189999	4.189999	4.189999	+7.436%	5	+126.355%
2022-12-18	3.900000	3.900000	3.900000	3.900000	-35.000%	50	+143.186%
2022-12-12	3.899996	6.000000	3.899996	6.000000	+53.846%	10	+58.071%
2022-12-11	3.899996	3.899996	3.899996	3.899996	0.000%	1	+143.186%
2022-12-10	3.560717	3.899998	3.558061	3.899996	-0.000%	408	+143.186%
2022-12-09	3.899998	3.899998	3.899998	3.899998	0.000%	2	+143.186%
2022-12-08	8.500000	76.999999	3.560718	3.899998	+9.532%	181	+143.186%
2022-12-06	7.000000	9.999999	3.560559	3.560613	+0.068%	15	+166.366%
2022-12-05	4.346407	4.346407	3.558195	3.558195	-4.605%	2	+166.547%
2022-12-04	3.614345	8.999999	3.614345	3.729979	+0.323%	86	+154.271%
2022-12-03	4.999997	4.999998	3.717977	3.717977	-12.775%	26	+155.092%
2022-12-01	4.262500	4.262500	4.262500	4.262500	+7.502%	5	+122.505%
2022-11-29	3.965035	3.965035	3.965034	3.965034	-6.042%	6	+139.197%
2022-11-28	4.220000	4.220000	4.220000	4.220000	+1.064%	100	+124.745%
2022-11-27	4.199616	4.199616	4.171930	4.175567	+8.258%	341	+127.137%
2022-11-25	3.857046	3.857046	3.857046	3.857046	-7.075%	13	+145.894%
2022-11-24	4.203482	4.203482	4.150722	4.150722	+1.662%	115	+128.497%
2022-11-23	4.139046	4.139046	4.082862	4.082862	-18.343%	61	+132.294%
2022-11-21	4.999998	4.999999	4.999998	4.999998	+35.135%	12	+89.685%
2022-11-16	3.700001	3.700001	3.700001	3.700001	0.000%	42	+156.331%
2022-11-15	6.999999	6.999999	3.700001	3.700001	0.000%	0.2	+156.331%
2022-11-14	3.702615	3.702615	3.700001	3.700001	-47.143%	22	+156.331%
2022-11-11	4.999999	6.999999	4.999999	6.999999	+84.211%	11	+35.489%
2022-11-10	6.799999	10.999997	3.800000	3.800000	+6.390%	37	+149.586%
2022-11-09	3.980069	3.980070	3.467221	3.571767	-8.174%	3,534	+165.534%
2022-11-08	4.131551	4.144915	3.889715	3.889715	+3.773%	30	+143.829%
2022-11-07	4.148135	4.154728	3.721428	3.748288	-10.265%	3,336	+153.029%
2022-11-06	4.330299	4.330299	4.177055	4.177056	-3.588%	72	+127.056%
2022-11-05	4.321438	4.373789	4.321438	4.332494	-5.479%	1,201	+118.910%
2022-11-04	4.583631	4.583631	4.583631	4.583631	-0.743%	23	+106.916%
2022-11-03	4.644995	4.644995	4.617952	4.617952	-0.054%	49	+105.378%
2022-11-02	4.508950	4.620449	4.470044	4.620449	+2.520%	292	+105.267%
2022-11-01	4.556985	4.592698	4.504767	4.506877	+2.096%	345	+110.440%
2022-10-30	4.480058	4.480058	4.414346	4.414346	-1.115%	242	+114.851%
2022-10-29	4.448411	4.482046	4.448411	4.464133	+10.427%	447	+112.455%
2022-10-24	4.034573	4.042596	4.034573	4.042596	-2.014%	38	+134.608%
2022-10-23	4.123452	4.125696	4.123365	4.125696	+1.885%	221	+129.883%
2022-10-21	4.071221	4.101020	4.049375	4.049375	+0.078%	1,063	+134.215%
2022-10-20	4.067036	4.067036	4.046211	4.046211	-5.585%	46	+134.398%
2022-10-19	4.285561	4.285561	4.285561	4.285561	-2.470%	43	+121.307%
2022-10-18	4.394090	4.394090	4.394090	4.394090	-0.610%	48	+115.841%
2022-10-17	4.512146	4.533059	4.421047	4.421047	+6.817%	73	+114.525%
2022-10-13	4.173990	4.173990	4.138917	4.138917	+1.009%	231	+129.148%
2022-10-11	4.052715	4.131280	4.044120	4.097564	-0.162%	170	+131.461%
2022-10-10	4.074563	4.105673	4.074563	4.104214	-0.354%	59	+131.086%
2022-10-07	4.157062	4.157062	4.114416	4.118815	-0.462%	294	+130.267%
2022-10-06	4.182067	4.223581	4.107705	4.137935	-0.932%	1,364	+129.203%
2022-10-05	4.168368	4.205285	4.168368	4.176870	-0.909%	166	+127.066%
2022-10-04	4.228355	4.228355	4.213099	4.215165	+2.336%	215	+125.003%
2022-10-03	4.080464	4.120457	4.058278	4.118951	+1.259%	937	+130.259%
2022-10-02	4.095054	4.095054	4.065881	4.067724	-1.202%	661	+133.159%
2022-10-01	4.176112	4.235098	4.100858	4.117209	-1.710%	4,670	+130.356%
2022-09-30	4.509989	4.680646	4.173377	4.188856	+18.957%	13,125	+126.416%
2022-09-28	3.521319	3.521319	3.521319	3.521319	-19.171%	2	+169.338%
2022-09-27	4.356490	4.356490	4.356490	4.356490	+7.594%	82	+117.704%
2022-09-26	4.090738	4.136591	4.049025	4.049025	-8.928%	555	+134.236%
2022-09-25	4.445983	4.445983	4.445983	4.445983	+7.804%	231	+113.322%
2022-09-23	4.973482	5.087668	4.081787	4.124140	-12.693%	9,993	+129.969%
2022-09-22	4.296988	4.723736	4.296988	4.723736	+7.517%	2,562	+100.779%
2022-09-21	4.788987	4.833692	4.393466	4.393466	-6.485%	2,539	+115.872%
2022-09-20	4.668787	4.705695	4.643316	4.698134	+1.788%	1,128	+101.873%
2022-09-19	4.711722	4.771246	4.615617	4.615617	-0.525%	764	+105.482%
2022-09-18	4.999382	5.106944	4.639960	4.639960	-6.380%	827	+104.404%
2022-09-17	4.949484	4.956164	4.949420	4.956164	+0.643%	1,723	+91.363%
2022-09-15	4.913863	5.208783	4.913863	4.924489	+0.663%	4,326	+92.594%
2022-09-14	4.934126	5.011909	4.758695	4.892037	-0.987%	4,122	+93.871%
2022-09-13	5.033854	5.082687	4.916082	4.940800	-0.683%	1,261	+91.958%
2022-09-12	5.051643	5.140270	4.974776	4.974776	-0.156%	1,677	+90.647%
2022-09-11	5.008753	5.008753	4.982573	4.982573	-0.556%	86	+90.349%
2022-09-10	5.010455	5.010455	5.010455	5.010455	+0.665%	6	+89.289%
2022-09-09	4.996954	5.031678	4.957807	4.977344	-0.544%	5,721	+90.549%
2022-09-08	5.265638	5.265638	4.985201	5.004568	-4.510%	9,436	+89.512%
2022-09-07	5.165714	5.286300	5.099729	5.240927	+3.584%	1,642	+80.965%
2022-09-06	5.089024	5.098264	5.059607	5.059607	-0.657%	1,496	+87.450%
2022-09-05	5.288289	5.288289	5.089770	5.093043	-2.777%	5,166	+86.220%
2022-09-04	5.219924	5.238537	5.219924	5.238537	-2.692%	152	+81.048%
2022-09-02	5.556580	5.556580	5.324706	5.383441	-3.167%	4,797	+76.175%
2022-09-01	5.802004	5.802004	5.547401	5.559536	-4.021%	6,915	+70.594%
2022-08-31	5.408235	5.797662	5.408235	5.792449	+7.253%	8,897	+63.735%
2022-08-30	5.298906	5.400749	5.298906	5.400749	+3.326%	458	+75.610%
2022-08-29	5.222844	5.226886	5.220546	5.226886	+0.116%	857	+81.451%
2022-08-28	5.191264	5.227130	5.188741	5.220832	+0.028%	535	+81.662%
2022-08-27	5.217744	5.219350	5.217744	5.219350	+1.206%	220	+81.713%
2022-08-26	5.120480	5.195122	5.018605	5.157151	-0.299%	9,428	+83.905%
2022-08-25	5.317021	5.317021	5.164131	5.172612	-1.438%	84	+83.355%
2022-08-24	5.320203	5.341369	5.242944	5.248102	-1.941%	154	+80.718%
2022-08-23	5.123355	5.391963	5.123355	5.351984	+4.853%	1,028	+77.210%
2022-08-22	5.076191	5.104286	5.076191	5.104286	-0.832%	91	+85.810%
2022-08-21	5.145343	5.177791	5.145343	5.147090	+2.628%	505	+84.264%
2022-08-20	5.120486	5.226520	5.015287	5.015287	-3.271%	778	+89.107%
2022-08-19	5.184888	5.184888	5.184888	5.184888	-1.303%	0.4	+82.921%
2022-08-18	5.253323	5.253323	5.253323	5.253323	-1.919%	27	+80.538%
2022-08-17	5.356120	5.356120	5.356120	5.356120	+4.839%	43	+77.073%
2022-08-16	5.108888	5.108888	5.108888	5.108888	-4.760%	3	+85.642%
2022-08-15	5.261278	5.364248	5.229137	5.364248	+5.172%	412	+76.805%
2022-08-14	4.921070	5.112151	4.921070	5.100450	+4.401%	2,299	+85.949%
2022-08-13	4.888470	4.974405	4.885421	4.885421	+2.382%	390	+94.134%
2022-08-12	4.720264	4.771761	4.720264	4.771761	+1.799%	512	+98.758%
2022-08-11	4.753559	4.753559	4.687428	4.687428	-0.916%	2	+102.334%
2022-08-10	5.008144	5.008144	4.699218	4.730778	+0.235%	10,105	+100.480%
2022-08-09	4.822079	4.822079	4.719678	4.719678	-3.061%	340	+100.951%
2022-08-08	4.865684	4.869530	4.865684	4.868686	-1.893%	143	+94.801%
2022-08-07	4.938490	4.964404	4.938490	4.962606	+0.241%	254	+91.114%
2022-08-06	5.034541	5.034541	4.950669	4.950669	-0.047%	19	+91.575%
2022-08-05	5.051202	5.075304	4.953021	4.953021	-1.899%	617	+91.484%
2022-08-04	5.048908	5.048908	5.048908	5.048908	+0.763%	17	+87.848%
2022-08-02	5.010688	5.010688	5.010688	5.010688	-1.280%	0.9	+89.280%
2022-08-01	5.075657	5.075657	5.075657	5.075657	-2.121%	39	+86.858%
2022-07-31	5.185668	5.185668	5.185668	5.185668	+0.657%	4	+82.894%
2022-07-29	5.174748	5.174748	5.151835	5.151835	+0.679%	5	+84.095%
2022-07-28	5.117089	5.117089	5.117089	5.117089	-0.893%	43	+85.345%
2022-07-25	5.163191	5.163191	5.163191	5.163191	-1.198%	0.9	+83.690%
2022-07-23	5.333362	5.333362	5.225786	5.225786	-4.142%	20	+81.490%
2022-07-22	5.451569	5.451569	5.451569	5.451569	+2.450%	3	+73.973%
2022-07-21	6.933609	10.500246	5.172010	5.321176	-2.306%	105	+78.236%
2022-07-18	5.439791	5.515542	5.439791	5.446778	+2.596%	40	+74.126%
2022-07-17	5.307017	5.338364	5.306350	5.308932	+0.733%	48	+78.647%
2022-07-15	5.269936	5.278257	5.269936	5.270281	+1.648%	3	+79.957%
2022-07-14	5.218628	5.218628	5.184857	5.184857	-5.091%	60	+82.922%
2022-07-11	5.619851	5.619851	5.462989	5.462989	-3.415%	15	+73.609%
2022-07-10	5.656151	5.656151	5.656151	5.656151	-2.009%	0.5	+67.680%
2022-07-09	5.772119	5.772119	5.772119	5.772119	+0.348%	6	+64.311%
2022-07-08	5.752085	5.752085	5.752085	5.752085	-1.221%	5	+64.884%
2022-07-06	5.832908	5.850550	5.823157	5.823157	-1.845%	92	+62.871%
2022-07-03	5.815978	5.932637	5.815978	5.932637	+4.686%	2	+59.866%
2022-07-02	5.746888	5.746888	5.667060	5.667060	-3.127%	2	+67.358%
2022-07-01	5.850008	5.850008	5.850008	5.850008	-1.068%	19	+62.124%
2022-06-29	5.792732	5.913142	5.792732	5.913142	0.000%	89	+60.393%
2022-06-27	5.904918	5.913142	5.904918	5.913142	+0.746%	95	+60.393%
2022-06-26	5.974349	5.974349	5.869367	5.869367	-1.583%	9	+61.589%
2022-06-25	5.890714	5.963778	5.890714	5.963778	+1.970%	186	+59.031%
2022-06-22	5.885362	5.885362	5.769033	5.848577	+5.373%	91	+62.163%
2022-06-21	5.357600	5.550356	5.357600	5.550356	+3.443%	107	+70.877%
2022-06-20	5.146073	5.365623	5.146073	5.365623	+9.001%	0.7	+76.760%
2022-06-18	4.886607	4.922557	4.886607	4.922557	-1.792%	73	+92.669%
2022-06-16	5.012402	5.012402	5.012402	5.012402	-6.606%	26	+89.216%
2022-06-15	5.416214	5.455972	5.366914	5.366914	-1.101%	127	+76.717%
2022-06-14	5.426653	5.426653	5.426653	5.426653	+0.820%	3	+74.772%
2022-06-13	5.468802	5.468802	5.382509	5.382509	-1.648%	38	+76.205%
2022-06-12	5.468949	5.472698	5.468949	5.472698	-0.827%	54	+73.301%
2022-06-10	5.518361	5.518361	5.518361	5.518361	+10.932%	4	+71.867%
2022-05-25	4.974529	4.974529	4.974529	4.974529	+0.572%	0.4	+90.656%
2022-05-24	4.946215	4.946215	4.946215	4.946215	-3.526%	0.4	+91.748%
2022-05-18	5.126974	5.126974	5.126974	5.126974	+33.614%	0.3	+84.987%
2022-05-16	3.837151	3.837151	3.837151	3.837151	-23.715%	0.1	+147.169%
2022-05-15	3.325528	5.030038	3.325526	5.030038	+19.553%	5	+88.552%
2022-05-12	4.955792	4.955792	4.207385	4.207385	-15.799%	2	+125.419%
2022-05-11	4.996852	4.996852	4.996852	4.996852	-12.726%	0.1	+89.805%
2022-04-12	5.725466	5.725466	5.725466	5.725466	-17.424%	67	+65.650%
2022-04-04	6.933610	6.933610	6.933610	6.933610	+15.514%	16	+36.787%
2022-04-03	6.002380	6.002380	6.002380	6.002380	+0.509%	1	+58.008%
2022-04-02	5.972004	5.972004	5.972004	5.972004	-1.432%	0.8	+58.812%
2022-04-01	6.058763	6.058763	6.058763	6.058763	-0.274%	0.8	+56.538%
2022-03-24	6.075418	6.075418	6.075418	6.075418	-13.779%	59	+56.109%
2022-03-17	6.025628	7.046343	6.025628	7.046343	+19.856%	164	+34.598%
2022-03-14	5.797056	5.879013	5.797056	5.879013	-0.079%	33	+61.324%
2022-03-10	5.883638	5.883638	5.883638	5.883638	-2.356%	0.4	+61.197%
2022-03-09	6.025628	6.025628	6.025628	6.025628	+11.556%	0.8	+57.399%
2022-03-07	5.258781	5.401435	5.258781	5.401435	-4.058%	335	+75.588%
2022-03-03	5.725552	5.725552	5.629886	5.629886	-1.328%	58	+68.463%
2022-03-02	5.779276	5.779277	5.705658	5.705658	-1.730%	1,226	+66.225%
2022-03-01	5.836657	5.836657	5.806076	5.806076	+3.333%	234	+63.351%
2022-02-24	5.737996	5.737996	5.616707	5.618820	-3.152%	0.4	+68.794%
2022-02-21	7.045642	7.045642	5.744307	5.801719	+7.089%	18	+63.473%
2022-02-20	5.417671	5.417671	5.417671	5.417671	+37.059%	0.1	+75.061%
2022-02-17	5.637605	5.637605	3.952801	3.952801	-39.554%	16	+139.938%
2022-02-10	6.547667	6.547667	6.539409	6.539409	-7.111%	11	+45.032%
2022-02-09	7.994077	7.994077	7.040006	7.040006	-0.968%	23	+34.719%
2022-02-08	5.920618	7.116663	5.920618	7.108806	+43.563%	179	+33.416%
2022-02-07	4.951686	4.951686	4.951685	4.951685	-0.447%	6	+91.536%
2022-02-05	4.973934	4.973934	4.973934	4.973934	-4.347%	0.2	+90.679%
2022-02-04	4.770621	5.830207	3.325435	5.200000	+56.372%	64	+82.390%
2022-01-29	3.375401	3.375401	3.325392	3.325405	-3.632%	7	+185.206%
2022-01-28	3.450725	3.450725	3.450724	3.450724	-3.924%	11	+174.848%
2022-01-26	3.591676	3.591676	3.591676	3.591676	+1.210%	0.9	+164.062%
2022-01-24	3.548223	3.584585	3.548223	3.548739	-0.117%	7	+167.257%
2022-01-22	3.552880	3.552880	3.552880	3.552880	-2.205%	92	+166.946%
2022-01-21	3.768556	3.768556	3.632975	3.632975	-5.229%	106	+161.060%
2022-01-15	3.823986	3.833405	3.823986	3.833405	+0.294%	8	+147.411%
2022-01-13	3.822174	3.822174	3.822174	3.822174	+10.706%	0.2	+148.138%
2022-01-12	3.452529	3.452529	3.452529	3.452529	-6.422%	9	+174.705%
2022-01-10	3.689474	3.689474	3.689474	3.689474	+7.659%	11	+157.063%
2021-12-27	4.798963	4.798963	3.426991	3.426991	-0.862%	21	+176.752%
2021-12-22	3.456776	3.456776	3.456776	3.456776	-1.711%	407	+174.367%
2021-12-17	3.516961	3.516961	3.516958	3.516958	-4.730%	430	+169.672%
2021-12-15	3.500000	4.799997	3.500000	3.691573	+10.545%	21	+156.916%
2021-12-14	4.799621	4.799621	3.339436	3.339436	-5.235%	4	+184.008%
2021-12-06	3.523924	3.523924	3.523924	3.523924	+3.292%	0.2	+169.139%
2021-12-05	3.411600	3.411601	3.411600	3.411601	+15.547%	2	+178.000%
2021-12-01	2.952556	2.952556	2.952556	2.952556	-7.900%	8	+221.222%
2021-11-27	3.205832	3.205832	3.205832	3.205832	+10.037%	9	+195.844%
2021-11-26	2.913409	2.913409	2.913409	2.913409	-27.811%	43	+225.538%
2021-11-25	4.035822	4.035822	4.035822	4.035822	+26.765%	25	+135.002%
2021-11-20	3.184276	3.184276	3.183716	3.183716	-0.554%	112	+197.899%
2021-11-12	3.233278	3.233278	3.201449	3.201449	-1.500%	2	+196.249%
2021-11-07	3.215031	3.250192	3.215031	3.250192	+55.962%	0.9	+191.806%
2021-11-06	2.315527	2.315527	2.083967	2.083967	-37.522%	29	+355.106%
2021-11-04	3.311189	3.335503	3.311189	3.335503	-1.561%	16	+184.343%
2021-11-03	3.297442	3.443883	3.297442	3.388380	+0.521%	211	+179.905%
2021-11-02	3.370825	3.370825	3.370825	3.370825	+5.200%	8	+181.363%
2021-10-27	3.204207	3.204207	3.204206	3.204206	-22.216%	42	+195.994%
2021-10-24	2.423347	4.119365	2.423347	4.119365	-0.013%	8	+130.236%
2021-10-23	4.090816	4.119896	4.075610	4.119884	+22.733%	9	+130.207%
2021-10-22	3.357217	3.357217	3.356792	3.356792	+12.096%	42	+182.539%
2021-10-20	2.970000	2.994573	2.970000	2.994573	+1.168%	0.8	+216.715%
2021-10-19	2.908737	2.960000	2.908737	2.960000	+27.833%	5	+220.414%
2021-10-14	4.799098	4.799098	2.315518	2.315518	-38.353%	4	+309.595%
2021-10-09	2.870921	3.756080	2.870921	3.756080	+30.832%	4	+152.504%
2021-10-06	2.982496	2.982496	2.870921	2.870921	-4.024%	34	+230.356%
2021-10-05	2.955885	2.991282	2.955885	2.991282	+5.188%	4	+217.063%
2021-10-04	2.905105	2.905105	2.843761	2.843761	-3.809%	162	+233.511%
2021-10-03	2.890852	2.988556	2.890852	2.956380	+47.037%	10	+220.806%
2021-09-29	2.010635	2.010635	2.010635	2.010635	+0.500%	63	+371.704%
2021-09-26	1.760002	4.886024	1.760002	2.000632	-47.390%	3	+374.063%
2021-09-23	2.300167	3.973226	2.070005	3.802767	+14.355%	373	+149.404%
2021-09-22	3.325399	3.325400	3.325399	3.325400	+9.963%	4	+185.206%
2021-09-21	3.151187	4.254255	3.024102	3.024102	+2.584%	25	+213.622%
2021-09-20	3.000000	3.000000	2.947922	2.947922	-1.736%	456	+221.727%
2021-09-19	3.000000	3.000000	3.000000	3.000000	-3.185%	3	+216.142%
2021-09-18	3.136133	3.174996	3.098688	3.098688	-2.434%	305	+206.073%
2021-09-17	3.079376	3.175998	3.079376	3.175998	+2.423%	64	+198.623%
2021-09-16	3.128794	3.134537	3.100874	3.100874	+33.880%	139	+205.857%
2021-09-12	2.316159	2.316159	2.316159	2.316159	-23.543%	36	+309.482%
2021-09-09	3.052587	3.052587	3.029356	3.029356	+14.769%	144	+213.078%
2021-09-07	3.113924	3.113924	2.300240	2.639535	-10.038%	35	+259.315%
2021-09-06	2.986966	3.103483	2.934056	2.934056	-7.034%	967	+223.247%
2021-09-04	3.010687	3.156057	3.010687	3.156057	+5.808%	4	+200.510%
2021-09-02	2.982815	2.982815	2.982812	2.982812	+0.612%	8	+217.964%
2021-09-01	2.900808	2.964666	2.900808	2.964666	+0.559%	3	+219.910%
2021-08-31	2.955220	2.955220	2.905851	2.948192	-0.131%	247	+221.697%
2021-08-27	2.952070	2.952070	2.952070	2.952070	+0.491%	129	+221.275%
2021-08-26	2.937943	2.937943	2.937659	2.937659	-4.128%	3	+222.851%
2021-08-24	3.048510	3.299997	3.048510	3.064141	+1.037%	5	+209.524%
2021-08-23	3.002360	3.032697	2.998391	3.032697	+1.418%	9	+212.733%
2021-08-22	2.990288	2.990288	2.990288	2.990288	+0.289%	0.1	+217.169%
2021-08-20	3.021403	3.051494	2.981675	2.981675	-0.663%	34	+218.085%
2021-08-19	2.940197	3.001582	2.940197	3.001582	+0.253%	346	+215.975%
2021-08-18	2.300008	2.993998	2.300008	2.993998	+30.174%	2	+216.776%
2021-08-17	2.300001	2.300001	2.300000	2.300001	-29.594%	11	+312.359%
2021-08-16	3.266767	3.266767	3.266767	3.266767	+11.095%	7	+190.325%
2021-08-15	2.947135	2.947135	2.940525	2.940525	-0.375%	7	+222.536%
2021-08-11	2.951581	2.951581	2.951581	2.951581	-0.144%	27	+221.328%
2021-08-10	2.892624	2.955839	2.892624	2.955839	+28.386%	3	+220.865%
2021-08-09	2.856792	2.908216	2.302300	2.302300	-21.763%	57	+311.947%
2021-08-08	3.017306	3.017306	2.939844	2.942721	-1.804%	451	+222.295%
2021-08-07	2.996919	2.996919	2.996777	2.996777	-0.887%	427	+216.482%
2021-08-06	3.023603	3.023603	3.023603	3.023603	+0.787%	3	+213.674%
2021-08-05	2.700000	3.000000	2.700000	3.000000	-1.188%	0.2	+216.142%
2021-08-04	3.025181	3.036072	3.025181	3.036069	+2.672%	11	+212.386%
2021-08-03	3.050585	3.062683	2.944044	2.957061	-3.829%	644	+220.732%
2021-08-02	3.074787	3.074787	3.074787	3.074787	+1.024%	1	+208.452%
2021-08-01	3.035774	3.043613	3.017430	3.043613	+8.978%	183	+211.612%
2021-07-29	2.767602	2.797953	2.767602	2.792873	-8.916%	4	+239.588%
2021-07-28	2.954987	3.066259	2.777286	3.066259	+10.490%	881	+209.310%
2021-07-27	2.786342	2.786342	2.775135	2.775135	-19.947%	271	+241.758%
2021-07-26	2.909877	3.466612	2.909877	3.466612	+22.328%	110	+173.589%
2021-07-25	2.840744	2.840744	2.833864	2.833864	+6.870%	421	+234.676%
2021-07-22	2.651697	2.651697	2.651697	2.651697	-16.289%	2	+257.667%
2021-07-20	2.962082	3.167689	2.955059	3.167689	+7.699%	16	+199.406%
2021-07-19	2.925122	2.941246	2.925122	2.941246	+1.507%	1	+222.457%
2021-07-12	3.089790	3.089790	2.897592	2.897592	+16.312%	12	+227.315%
2021-06-30	2.491222	2.491222	2.491222	2.491222	+3.590%	77	+280.707%
2021-06-29	2.427832	2.436339	2.404889	2.404889	+2.662%	6	+294.374%
2021-06-28	2.490802	2.495134	2.342521	2.342521	+5.503%	27	+304.874%
2021-06-27	2.146886	2.220346	2.146886	2.220346	-1.102%	312	+327.152%
2021-06-26	2.269721	2.269721	2.245083	2.245083	-6.484%	13	+322.446%

.dark-mode .rQY5df{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQY5df{ color: #333333; background-color: white; border: 2px solid #333333; }LEOUSDTUNUS SED LEO / Tether USDcrypto HitBTC

LEOUSDT
UNUS SED LEO / Tether USD
crypto HitBTC