Dark

LDOEUR
Lido DAO Token / Euro
crypto OKX

Real-time

May 18, 2025 10:14:37 PM EDT

0.7985EUR-3.036%(-0.0250)484LDO405EUR

0.8012Bid 0.8034Ask 0.0022Spread

Composite
0.7985 Bitstamp
0.8333 OKX
0.7985

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	0.8485	0.8485	0.7985	0.7985	-5.200%	17	0.000%
2025-05-18	0.8110	0.8735	0.7735	0.8423	+3.059%	470	-5.200%
2025-05-17	0.8588	0.8588	0.8110	0.8173	-4.899%	626	-2.300%
2025-05-16	0.8860	0.9048	0.8548	0.8594	-2.319%	105	-7.086%
2025-05-15	0.9548	0.9611	0.8610	0.8798	-7.253%	1,479	-9.241%
2025-05-14	1.0299	1.0486	0.9418	0.9486	-7.894%	845	-15.823%
2025-05-13	0.9673	1.0444	0.9107	1.0299	+5.783%	4,446	-22.468%
2025-05-12	0.9747	1.0173	0.9298	0.9736	-0.246%	2,058	-17.985%
2025-05-11	1.0424	1.0424	0.9548	0.9760	-5.801%	1,616	-18.186%
2025-05-10	0.9206	1.0424	0.9031	1.0361	+13.087%	2,683	-22.932%
2025-05-09	0.8585	0.9469	0.8495	0.9162	+6.622%	5,276	-12.847%
2025-05-08	0.6928	0.8593	0.6928	0.8593	+24.645%	2,337	-7.076%
2025-05-07	0.6895	0.7028	0.6667	0.6894	+0.422%	2,100	+15.825%
2025-05-06	0.6928	0.6961	0.6534	0.6865	-1.379%	2,772	+16.315%
2025-05-05	0.7096	0.7276	0.6849	0.6961	-1.430%	899	+14.711%
2025-05-04	0.7268	0.7373	0.7028	0.7062	-3.300%	879	+13.070%
2025-05-03	0.7625	0.7625	0.7130	0.7303	-3.756%	1,868	+9.339%
2025-05-02	0.7625	0.7735	0.7443	0.7588	0.000%	175	+5.232%
2025-05-01	0.7336	0.7735	0.7336	0.7588	+3.449%	354	+5.232%
2025-04-30	0.7303	0.7480	0.6956	0.7335	+0.922%	1,161	+8.862%
2025-04-29	0.7338	0.7589	0.7164	0.7268	-1.424%	2,436	+9.865%
2025-04-28	0.7338	0.7718	0.7164	0.7373	0.000%	3,467	+8.301%
2025-04-27	0.7717	0.7865	0.7372	0.7373	-0.607%	257	+8.301%
2025-04-26	0.7681	0.7753	0.7418	0.7418	-0.590%	317	+7.644%
2025-04-25	0.7203	0.7638	0.7169	0.7462	+1.358%	644	+7.009%
2025-04-24	0.7217	0.7504	0.6909	0.7362	+2.664%	772	+8.462%
2025-04-23	0.6906	0.7217	0.6896	0.7171	+3.988%	2,206	+11.351%
2025-04-22	0.6117	0.6896	0.6026	0.6896	+11.894%	4,287	+15.792%
2025-04-21	0.6300	0.6516	0.6163	0.6163	-1.471%	4,816	+29.564%
2025-04-20	0.6236	0.6375	0.6163	0.6255	+0.240%	674	+27.658%
2025-04-19	0.6159	0.6331	0.6104	0.6240	+1.778%	845	+27.965%
2025-04-18	0.5996	0.6159	0.5942	0.6131	+1.844%	1,714	+30.240%
2025-04-17	0.6023	0.6258	0.5915	0.6020	+0.400%	879	+32.641%
2025-04-16	0.6050	0.6159	0.5780	0.5996	-1.333%	2,140	+33.172%
2025-04-15	0.6176	0.6375	0.6016	0.6077	-2.015%	5,174	+31.397%
2025-04-14	0.6801	0.6916	0.6190	0.6202	-2.805%	1,780	+28.749%
2025-04-13	0.6574	0.6721	0.6381	0.6381	-4.404%	1,284	+25.137%
2025-04-12	0.6607	0.6701	0.6607	0.6675	+5.218%	1,301	+19.625%
2025-04-11	0.6317	0.6411	0.6290	0.6344	+1.051%	2,096	+25.867%
2025-04-10	0.6491	0.6491	0.6188	0.6278	-5.792%	1,282	+27.190%
2025-04-09	0.5776	0.6735	0.5736	0.6664	+14.778%	4,411	+19.823%
2025-04-08	0.6212	0.6212	0.5665	0.5806	-9.747%	3,372	+37.530%
2025-04-07	0.6257	0.6434	0.5704	0.6433	+5.442%	18,576	+24.126%
2025-04-06	0.7381	0.7381	0.6101	0.6101	-18.195%	2,868	+30.880%
2025-04-05	0.7680	0.7680	0.7458	0.7458	-1.127%	573	+7.066%
2025-04-04	0.7484	0.7702	0.7463	0.7543	+4.271%	4,882	+5.860%
2025-04-03	0.7592	0.7592	0.7034	0.7234	-11.283%	2,020	+10.382%
2025-04-02	0.8087	0.8237	0.7992	0.8154	-1.948%	761	-2.073%
2025-04-01	0.8246	0.8487	0.8213	0.8316	+2.540%	3,120	-3.980%
2025-03-31	0.8156	0.8156	0.7896	0.8110	-0.576%	1,388	-1.541%
2025-03-30	0.8157	0.8157	0.8157	0.8157	+0.012%	50	-2.109%
2025-03-29	0.8664	0.8767	0.8156	0.8156	-3.866%	1,083	-2.097%
2025-03-28	0.9448	0.9448	0.8484	0.8484	-11.292%	464	-5.882%
2025-03-27	0.9752	0.9752	0.9564	0.9564	+0.094%	1,988	-16.510%
2025-03-26	0.9863	1.0081	0.9482	0.9555	-3.093%	2,190	-16.431%
2025-03-25	0.9957	1.0070	0.9860	0.9860	-0.020%	1,129	-19.016%
2025-03-24	0.9814	1.0070	0.9814	0.9862	+3.094%	730	-19.033%
2025-03-23	0.9487	0.9701	0.9475	0.9566	+1.950%	55	-16.527%
2025-03-22	0.9383	0.9383	0.9383	0.9383	+3.326%	1	-14.899%
2025-03-21	0.9280	0.9280	0.9010	0.9081	-3.064%	4,620	-12.069%
2025-03-20	0.9290	0.9376	0.9204	0.9368	-1.586%	1,677	-14.763%
2025-03-19	0.8717	0.9689	0.8647	0.9519	+14.964%	2,737	-16.115%
2025-03-18	0.8730	0.8730	0.8280	0.8280	-6.122%	255	-3.563%
2025-03-17	0.8782	0.9075	0.8682	0.8820	+3.327%	19,667	-9.467%
2025-03-16	0.8609	0.8609	0.8536	0.8536	-4.391%	148	-6.455%
2025-03-15	0.8868	0.8928	0.8834	0.8928	+1.999%	591	-10.562%
2025-03-14	0.8549	0.8797	0.8499	0.8753	+5.943%	1,518	-8.774%
2025-03-13	0.8168	0.8508	0.7958	0.8262	-2.283%	509	-3.353%
2025-03-12	0.8516	0.8517	0.8037	0.8455	-0.354%	2,481	-5.559%
2025-03-11	0.8157	0.8772	0.7477	0.8485	+1.897%	3,903	-5.893%
2025-03-10	0.9332	0.9523	0.8116	0.8327	-13.278%	1,393	-4.107%
2025-03-09	0.9698	0.9721	0.9403	0.9602	-2.060%	1,372	-16.840%
2025-03-08	0.9826	0.9904	0.9625	0.9804	-2.709%	1,285	-18.554%
2025-03-07	1.0622	1.0745	1.0077	1.0077	-7.312%	767	-20.760%
2025-03-06	1.0891	1.1127	1.0872	1.0872	+0.835%	10	-26.554%
2025-03-05	1.0789	1.1024	1.0543	1.0782	+4.275%	1,760	-25.941%
2025-03-04	1.0080	1.0340	0.9361	1.0340	-2.993%	3,740	-22.776%
2025-03-03	1.3005	1.3005	1.0659	1.0659	-19.464%	1,137	-25.087%
2025-03-02	1.2088	1.3356	1.1993	1.3235	+12.677%	7,627	-39.668%
2025-03-01	1.2147	1.2234	1.1746	1.1746	-3.627%	567	-32.019%
2025-02-28	1.1687	1.2188	1.1371	1.2188	-7.167%	1,068	-34.485%
2025-02-27	1.2983	1.3374	1.2929	1.3129	+6.757%	678	-39.180%
2025-02-26	1.3354	1.3534	1.2270	1.2298	-8.004%	1,296	-35.071%
2025-02-25	1.2977	1.3639	1.2452	1.3368	-0.963%	3,015	-40.268%
2025-02-24	1.6256	1.6268	1.3461	1.3498	-16.869%	4,476	-40.843%
2025-02-23	1.5927	1.6292	1.5927	1.6237	+1.083%	2,220	-50.822%
2025-02-22	1.5344	1.6196	1.5197	1.6063	+4.597%	4,668	-50.289%
2025-02-21	1.6990	1.7715	1.4968	1.5357	-6.371%	3,962	-48.004%
2025-02-20	1.6961	1.7158	1.6287	1.6402	-1.608%	1,948	-51.317%
2025-02-19	1.6874	1.7157	1.6394	1.6670	+1.067%	1,997	-52.100%
2025-02-18	1.7528	1.7896	1.6327	1.6494	-8.106%	1,411	-51.588%
2025-02-17	1.7649	1.8623	1.7405	1.7949	+5.180%	2,748	-55.513%
2025-02-16	1.7013	1.7065	1.6868	1.7065	-0.478%	338	-53.208%
2025-02-15	1.7726	1.8039	1.7145	1.7147	-3.901%	1,043	-53.432%
2025-02-14	1.6851	1.8165	1.6851	1.7843	+10.074%	2,373	-55.249%
2025-02-13	1.7020	1.7196	1.5760	1.6210	-0.917%	726	-50.740%
2025-02-12	1.5004	1.7333	1.5004	1.6360	+7.370%	2,339	-51.192%
2025-02-11	1.5478	1.6440	1.5237	1.5237	-0.111%	788	-47.595%
2025-02-10	1.4835	1.5363	1.4620	1.5254	+8.461%	1,653	-47.653%
2025-02-09	1.5382	1.5382	1.3839	1.4064	-4.960%	2,184	-43.224%
2025-02-08	1.5006	1.5006	1.4510	1.4798	+0.537%	1,189	-46.040%
2025-02-07	1.6445	1.6885	1.4699	1.4719	-8.770%	1,516	-45.750%
2025-02-06	1.6196	1.7845	1.6134	1.6134	-1.333%	1,261	-50.508%
2025-02-05	1.6321	1.7618	1.6233	1.6352	+0.319%	692	-51.168%
2025-02-04	1.7884	1.8059	1.6018	1.6300	-11.021%	2,724	-51.012%
2025-02-03	1.6741	1.8325	1.4965	1.8319	-1.325%	7,361	-56.411%
2025-02-02	1.9972	1.9972	1.7889	1.8565	-6.643%	1,864	-56.989%
2025-02-01	2.2313	2.2430	1.9886	1.9886	-10.589%	1,222	-59.846%
2025-01-31	2.0572	2.3354	1.9623	2.2241	+11.927%	1,999	-64.098%
2025-01-30	1.7999	2.0919	1.7999	1.9871	+5.071%	2,056	-59.816%
2025-01-29	1.7312	1.8947	1.7139	1.8912	+10.487%	1,057	-57.778%
2025-01-28	1.8549	1.8771	1.6821	1.7117	-6.841%	380	-53.350%
2025-01-27	1.9614	1.9810	1.7476	1.8374	-8.015%	2,050	-56.542%
2025-01-26	1.9350	2.1122	1.9350	1.9975	+6.307%	2,283	-60.025%
2025-01-25	1.9079	1.9318	1.8511	1.8790	-0.355%	1,202	-57.504%
2025-01-24	1.7631	1.9919	1.7631	1.8857	+13.514%	7,572	-57.655%
2025-01-23	1.7555	1.7555	1.6542	1.6612	-7.803%	2,947	-51.932%
2025-01-22	1.8357	1.9350	1.7950	1.8018	-2.836%	3,130	-55.683%
2025-01-21	1.7540	1.9090	1.6709	1.8544	+6.697%	4,610	-56.940%
2025-01-20	1.6896	1.8383	1.6120	1.7380	+9.833%	4,212	-54.056%
2025-01-19	1.7755	1.7755	1.5609	1.5824	-7.586%	1,661	-49.539%
2025-01-18	1.9226	1.9226	1.6780	1.7123	-12.136%	2,237	-53.367%
2025-01-17	1.9283	1.9614	1.9253	1.9488	+2.552%	2,331	-59.026%
2025-01-16	1.9892	2.0701	1.9003	1.9003	-3.361%	3,258	-57.980%
2025-01-15	1.7761	1.9664	1.7382	1.9664	+9.959%	2,342	-59.393%
2025-01-14	1.6000	1.8247	1.5843	1.7883	+13.270%	4,317	-55.349%
2025-01-13	1.5133	1.5894	1.4260	1.5788	+5.134%	904	-49.424%
2025-01-12	1.5445	1.5628	1.5017	1.5017	-5.273%	714	-46.827%
2025-01-11	1.5886	1.5889	1.5564	1.5853	-0.639%	1,629	-49.631%
2025-01-10	1.5639	1.6247	1.5341	1.5955	+2.677%	2,655	-49.953%
2025-01-09	1.6204	1.6204	1.5059	1.5539	-2.984%	3,996	-48.613%
2025-01-08	1.6800	1.6966	1.5443	1.6017	-7.400%	4,720	-50.147%
2025-01-07	1.9480	1.9480	1.7297	1.7297	-10.522%	2,132	-53.836%
2025-01-06	2.0405	2.0405	1.9331	1.9331	-4.764%	746	-58.693%
2025-01-05	1.9858	2.0349	1.9571	2.0298	+1.399%	418	-60.661%
2025-01-04	1.9270	2.0108	1.9182	2.0018	+6.123%	1,172	-60.111%
2025-01-03	1.8076	1.8863	1.7788	1.8863	+1.946%	2,771	-57.668%
2025-01-02	1.7687	1.8579	1.7666	1.8503	+6.120%	1,873	-56.845%
2025-01-01	1.6846	1.7503	1.6697	1.7436	+3.699%	935	-54.204%
2024-12-31	1.7858	1.8039	1.6814	1.6814	-6.868%	1,828	-52.510%
2024-12-30	1.7771	1.8438	1.7635	1.8054	+6.961%	1,471	-55.772%
2024-12-29	1.7533	1.7533	1.6879	1.6879	-8.851%	320	-52.693%
2024-12-28	1.7793	1.8518	1.7457	1.8518	+1.330%	816	-56.880%
2024-12-27	1.8834	1.8834	1.8104	1.8275	+5.875%	310	-56.306%
2024-12-26	1.8183	1.8421	1.7128	1.7261	-4.260%	1,326	-53.740%
2024-12-25	1.8382	1.8395	1.8018	1.8029	-1.368%	851	-55.710%
2024-12-24	1.7349	1.8279	1.7288	1.8279	+9.514%	654	-56.316%
2024-12-23	1.6708	1.6708	1.6581	1.6691	+1.305%	225	-52.160%
2024-12-22	1.5965	1.6818	1.5965	1.6476	-2.543%	1,291	-51.536%
2024-12-21	1.6589	1.7798	1.6589	1.6906	+4.403%	525	-52.768%
2024-12-20	1.4593	1.6199	1.3804	1.6193	+6.163%	3,673	-50.689%
2024-12-19	1.7971	1.8044	1.5253	1.5253	-15.472%	1,636	-47.650%
2024-12-18	1.9898	1.9898	1.8045	1.8045	-9.047%	1,784	-55.750%
2024-12-17	2.0670	2.1912	1.9750	1.9840	-7.657%	2,296	-59.753%
2024-12-16	2.2429	2.3086	2.0877	2.1485	+0.084%	2,058	-62.835%
2024-12-15	2.1423	2.1708	2.0674	2.1467	+0.964%	2,163	-62.803%
2024-12-14	2.1337	2.1796	2.0812	2.1262	+1.248%	1,298	-62.445%
2024-12-13	2.1524	2.2104	2.0490	2.1000	-5.648%	2,139	-61.976%
2024-12-12	1.8273	2.2257	1.8170	2.2257	+21.896%	2,331	-64.124%
2024-12-11	1.7975	1.8259	1.7915	1.8259	+3.580%	727	-56.268%
2024-12-10	1.7112	1.7790	1.6370	1.7628	+0.731%	4,070	-54.703%
2024-12-09	1.9695	1.9982	1.4770	1.7500	-14.291%	11,590	-54.371%
2024-12-08	2.0124	2.0524	1.9903	2.0418	+0.211%	1,051	-60.892%
2024-12-07	2.1016	2.1016	2.0258	2.0375	-5.785%	779	-60.810%
2024-12-06	2.0772	2.2370	2.0223	2.1626	+11.165%	1,118	-63.077%
2024-12-05	1.9444	2.1304	1.9255	1.9454	-1.618%	3,218	-58.954%
2024-12-04	2.0218	2.1125	1.9498	1.9774	+7.485%	377	-59.619%
2024-12-03	1.7484	1.8654	1.7484	1.8397	+7.246%	450	-56.596%
2024-12-02	1.6955	1.7545	1.6534	1.7154	+3.269%	739	-53.451%
2024-12-01	1.6838	1.6838	1.6611	1.6611	-1.739%	190	-51.929%
2024-11-30	1.6401	1.7461	1.6401	1.6905	+1.997%	1,179	-52.765%
2024-11-29	1.6574	1.6574	1.6574	1.6574	+5.999%	15	-51.822%
2024-11-28	1.6044	1.6044	1.5636	1.5636	-8.828%	152	-48.932%
2024-11-27	1.5900	1.7150	1.5900	1.7150	+12.092%	2,430	-53.440%
2024-11-26	1.4657	1.5596	1.4657	1.5300	-3.464%	391	-47.810%
2024-11-25	1.4124	1.6470	1.4124	1.5849	+18.232%	1,988	-49.618%
2024-11-24	1.3291	1.3551	1.2811	1.3405	+3.802%	1,585	-40.433%
2024-11-23	1.2085	1.3280	1.2013	1.2914	+11.117%	1,960	-38.168%
2024-11-22	1.1383	1.1775	1.1383	1.1622	-2.574%	454	-31.294%
2024-11-21	1.1510	1.1929	1.1510	1.1929	+12.030%	2,172	-33.062%
2024-11-20	1.0810	1.1313	1.0648	1.0648	-5.878%	1,334	-25.009%
2024-11-19	1.1319	1.1377	1.1209	1.1313	-1.291%	171	-29.417%
2024-11-18	1.1543	1.1652	1.1461	1.1461	+3.457%	678	-30.329%
2024-11-17	1.1702	1.1702	1.1078	1.1078	-4.003%	355	-27.920%
2024-11-16	1.1097	1.1712	1.1097	1.1540	+3.646%	965	-30.806%
2024-11-15	1.0751	1.1134	1.0575	1.1134	+3.131%	517	-28.283%
2024-11-14	1.1216	1.1216	1.0484	1.0796	+0.973%	605	-26.037%
2024-11-13	1.1150	1.1450	1.0427	1.0692	-0.844%	1,819	-25.318%
2024-11-12	1.1807	1.1930	1.0783	1.0783	-9.834%	2,961	-25.948%
2024-11-11	1.2045	1.2330	1.1521	1.1959	+1.459%	2,908	-33.230%
2024-11-10	1.1986	1.3244	1.1787	1.1787	-3.401%	4,007	-32.256%
2024-11-09	1.2089	1.2720	1.2089	1.2202	+6.493%	618	-34.560%
2024-11-08	1.2066	1.2066	1.1458	1.1458	-7.373%	649	-30.311%
2024-11-07	1.2323	1.2978	1.1958	1.2370	-0.706%	1,924	-35.449%
2024-11-06	0.9666	1.2692	0.9666	1.2458	+38.177%	4,760	-35.905%
2024-11-05	0.8884	0.9016	0.8875	0.9016	+4.776%	792	-11.435%
2024-11-04	0.8853	0.9027	0.8605	0.8605	-2.845%	3,550	-7.205%
2024-11-03	0.8883	0.8883	0.8722	0.8857	-7.286%	358	-9.845%
2024-11-01	0.9433	0.9757	0.9398	0.9553	+0.590%	199	-16.414%
2024-10-31	1.0338	1.0338	0.9497	0.9497	-10.253%	1,212	-15.921%
2024-10-30	1.0065	1.0769	1.0065	1.0582	+5.873%	738	-24.542%
2024-10-29	1.0010	1.0010	0.9995	0.9995	+3.877%	169	-20.110%
2024-10-27	0.9494	0.9684	0.9494	0.9622	+2.307%	631	-17.013%
2024-10-26	0.9382	0.9405	0.9104	0.9405	+3.046%	216	-15.098%
2024-10-25	0.9937	0.9937	0.9127	0.9127	-9.607%	564	-12.512%
2024-10-23	1.0244	1.0244	0.9923	1.0097	-4.067%	486	-20.917%
2024-10-22	1.0515	1.0525	1.0515	1.0525	-0.633%	55	-24.133%
2024-10-21	1.1064	1.1064	1.0592	1.0592	-2.701%	590	-24.613%
2024-10-20	1.0371	1.0886	1.0371	1.0886	+8.297%	153	-26.649%
2024-10-17	1.0048	1.0052	0.9814	1.0052	-2.227%	2,607	-20.563%
2024-10-16	1.0328	1.0451	1.0281	1.0281	-4.407%	1,240	-22.332%
2024-10-15	1.0755	1.0755	1.0755	1.0755	+3.763%	67	-25.755%
2024-10-14	1.0356	1.0365	1.0356	1.0365	+5.036%	400	-22.962%
2024-10-11	0.9569	0.9868	0.9454	0.9868	+6.073%	2,506	-19.082%
2024-10-10	0.9400	0.9605	0.9303	0.9303	-0.375%	110	-14.167%
2024-10-09	0.9350	0.9350	0.9338	0.9338	-3.712%	53	-14.489%
2024-10-08	0.9698	0.9698	0.9698	0.9698	-2.179%	76	-17.663%
2024-10-07	0.9900	1.0312	0.9869	0.9914	+3.822%	1,204	-19.457%
2024-10-05	0.9829	0.9829	0.9543	0.9549	-0.769%	676	-16.379%
2024-10-04	0.9234	0.9686	0.9088	0.9623	+4.428%	3,224	-17.022%
2024-10-03	0.9330	0.9370	0.9215	0.9215	-1.895%	875	-13.348%
2024-10-02	1.0265	1.0597	0.9322	0.9393	-12.174%	1,843	-14.990%
2024-10-01	1.1924	1.1927	1.0009	1.0695	-6.635%	4,565	-25.339%
2024-09-30	1.1711	1.1973	1.1455	1.1455	-4.110%	2,352	-30.292%
2024-09-29	1.1790	1.1995	1.1697	1.1946	+0.471%	4,037	-33.158%
2024-09-28	1.2226	1.2312	1.1727	1.1890	-1.922%	5,798	-32.843%
2024-09-27	1.1238	1.2469	1.1194	1.2123	+8.464%	11,978	-34.133%
2024-09-26	1.0911	1.1363	1.0860	1.1177	+0.567%	2,133	-28.559%
2024-09-25	1.1291	1.1526	1.1055	1.1114	-0.741%	1,431	-28.154%
2024-09-24	1.0709	1.1197	1.0700	1.1197	+2.546%	4,494	-28.686%
2024-09-23	1.0490	1.0919	1.0139	1.0919	+11.955%	17,923	-26.871%
2024-09-22	1.0447	1.0493	0.9753	0.9753	-3.550%	2,434	-18.128%
2024-09-21	0.9977	1.0180	0.9750	1.0112	+1.424%	6,363	-21.034%
2024-09-20	0.9272	1.0412	0.9272	0.9970	+5.136%	8,468	-19.910%
2024-09-19	0.9320	0.9551	0.9244	0.9483	+4.669%	6,108	-15.797%
2024-09-18	0.8870	0.9060	0.8520	0.9060	-0.875%	2,131	-11.865%
2024-09-17	0.8770	0.9150	0.8770	0.9140	+5.665%	8,065	-12.637%
2024-09-16	0.9040	0.9040	0.8630	0.8650	-3.135%	137	-7.688%
2024-09-15	0.9350	0.9440	0.8930	0.8930	-4.185%	842	-10.582%
2024-09-14	0.9500	0.9500	0.9320	0.9320	-3.918%	155	-14.324%
2024-09-13	0.9230	0.9770	0.9220	0.9700	+5.092%	3,269	-17.680%
2024-09-12	0.9320	0.9360	0.9230	0.9230	-1.494%	450	-13.489%
2024-09-11	0.8960	0.9380	0.8790	0.9370	-0.425%	12,624	-14.781%
2024-09-10	0.9030	0.9410	0.9000	0.9410	+2.172%	11,566	-15.143%
2024-09-09	0.8560	0.9210	0.8560	0.9210	+7.468%	776	-13.301%
2024-09-08	0.8520	0.8570	0.8200	0.8570	+1.902%	2,026	-6.826%
2024-09-07	0.8270	0.8430	0.8260	0.8410	+4.863%	5,731	-5.054%
2024-09-06	0.8830	0.8840	0.8020	0.8020	-8.133%	3,891	-0.436%
2024-09-05	0.8950	0.8990	0.8680	0.8730	-4.486%	750	-8.534%
2024-09-04	0.8710	0.9200	0.8670	0.9140	+1.218%	4,884	-12.637%
2024-09-03	0.9280	0.9280	0.9030	0.9030	-6.618%	3,250	-11.573%
2024-09-02	0.9160	0.9670	0.9150	0.9670	+1.576%	825	-17.425%
2024-08-31	0.9700	0.9700	0.9520	0.9520	-0.937%	105	-16.124%
2024-08-30	0.9540	0.9640	0.9330	0.9610	+1.158%	1,068	-16.909%
2024-08-29	0.9420	0.9870	0.9420	0.9500	+2.041%	2,815	-15.947%
2024-08-28	0.9540	0.9690	0.9180	0.9310	-3.222%	6,362	-14.232%
2024-08-27	1.0810	1.0820	0.9590	0.9620	-9.160%	1,359	-16.996%
2024-08-26	1.1010	1.1010	1.0590	1.0590	-6.200%	366	-24.599%
2024-08-25	1.1250	1.1290	1.1250	1.1290	-1.397%	277	-29.274%
2024-08-24	1.1540	1.1960	1.1360	1.1450	-0.261%	3,435	-30.262%
2024-08-23	1.0560	1.1590	1.0560	1.1480	+12.439%	6,240	-30.444%
2024-08-22	0.9910	1.0260	0.9890	1.0210	+1.491%	7,627	-21.792%
2024-08-21	0.9710	1.0070	0.9590	1.0060	+6.455%	2,809	-20.626%
2024-08-20	0.9450	0.9450	0.9450	0.9450	-1.047%	190	-15.503%
2024-08-19	0.9550	0.9550	0.9550	0.9550	-2.051%	474	-16.387%
2024-08-18	0.9610	0.9750	0.9600	0.9750	+6.791%	10	-18.103%
2024-08-17	0.9150	0.9150	0.9130	0.9130	+2.584%	12	-12.541%
2024-08-16	0.8900	0.8900	0.8900	0.8900	-7.963%	510	-10.281%
2024-08-15	0.9690	0.9690	0.9670	0.9670	-0.412%	6	-17.425%
2024-08-14	0.9740	0.9800	0.9710	0.9710	-32.287%	476	-17.765%
2024-08-12	1.4340	1.4340	1.4340	1.4340	0.000%	0.0001	-44.317%
2024-08-02	1.4340	1.4340	1.4340	1.4340	-0.624%	11	-44.317%
2024-08-01	1.4920	1.4920	1.3930	1.4430	-6.963%	3,857	-44.664%
2024-07-31	1.5020	1.5510	1.4990	1.5510	+3.885%	4,242	-48.517%
2024-07-29	1.4870	1.4930	1.4870	1.4930	+3.179%	11	-46.517%
2024-07-28	1.4550	1.4680	1.4410	1.4470	-4.551%	9,148	-44.817%
2024-07-27	1.4390	1.5160	1.4390	1.5160	+4.986%	623	-47.328%
2024-07-26	1.4380	1.4890	1.4330	1.4440	+3.217%	2,371	-44.702%
2024-07-25	1.6300	1.6300	1.3990	1.3990	-14.172%	49	-42.924%
2024-07-24	1.6300	1.6300	1.6300	1.6300	-0.245%	2	-51.012%
2024-07-23	1.6490	1.7290	1.5970	1.6340	-0.183%	3,672	-51.132%
2024-07-22	1.7570	1.7570	1.6370	1.6370	-8.188%	2,254	-51.222%
2024-07-21	1.6900	1.7840	1.6870	1.7830	-0.391%	1,605	-55.216%
2024-07-20	1.7820	1.7970	1.7820	1.7900	+0.280%	1,501	-55.391%
2024-07-19	1.7360	1.8010	1.7350	1.7850	+3.538%	994	-55.266%
2024-07-18	1.8440	1.8440	1.7240	1.7240	-4.804%	1,662	-53.683%
2024-07-17	1.7190	1.8440	1.6880	1.8110	+13.685%	4,157	-55.908%
2024-07-16	1.6700	1.6870	1.5930	1.5930	-2.807%	232	-49.874%
2024-07-15	1.6280	1.6390	1.5930	1.6390	+6.360%	195	-51.281%
2024-07-14	1.5410	1.5410	1.5410	1.5410	-2.837%	279	-48.183%
2024-07-13	1.5860	1.5860	1.5860	1.5860	+1.602%	32	-49.653%
2024-07-12	1.5610	1.5610	1.5610	1.5610	+0.905%	293	-48.847%
2024-07-11	1.5420	1.5470	1.5420	1.5470	-0.322%	593	-48.384%
2024-07-10	1.4490	1.5520	1.4360	1.5520	+6.667%	1,742	-48.550%
2024-07-09	1.4600	1.4740	1.4550	1.4550	+1.394%	239	-45.120%
2024-07-08	1.4300	1.5590	1.4300	1.4350	-0.898%	4,278	-44.355%
2024-07-07	1.5040	1.5040	1.4090	1.4480	-4.485%	2,386	-44.855%
2024-07-06	1.4700	1.5160	1.4250	1.5160	+3.623%	2,638	-47.328%
2024-07-05	1.9580	1.9580	1.3200	1.4630	-25.319%	5,140	-45.420%
2024-06-28	2.1810	2.2500	1.9590	1.9590	-10.507%	5,640	-59.239%
2024-06-27	2.2640	2.2700	2.1890	2.1890	-4.826%	888	-63.522%
2024-06-26	2.1400	2.3000	2.1380	2.3000	+7.527%	337	-65.283%
2024-06-25	2.2030	2.2560	2.1390	2.1390	-3.300%	942	-62.669%
2024-06-24	1.9690	2.2670	1.8780	2.2120	+15.812%	8,025	-63.901%
2024-06-23	2.0280	2.0650	1.9100	1.9100	-4.738%	565	-58.194%
2024-06-22	2.1070	2.1070	2.0050	2.0050	-2.195%	1,181	-60.175%
2024-06-21	2.2010	2.2010	2.0500	2.0500	-5.747%	1,607	-61.049%
2024-06-20	2.1570	2.2140	2.0420	2.1750	+0.277%	4,173	-63.287%
2024-06-19	2.0280	2.2220	2.0280	2.1690	+6.637%	4,052	-63.186%
2024-06-18	1.8030	2.0340	1.6730	2.0340	+9.827%	7,671	-60.742%
2024-06-17	1.9780	2.0070	1.8520	1.8520	-7.769%	7,201	-56.884%
2024-06-16	1.9370	2.0840	1.9370	2.0080	+3.934%	3,557	-60.234%
2024-06-15	1.9180	1.9540	1.8950	1.9320	+4.432%	1,828	-58.670%
2024-06-14	1.7650	1.8770	1.7350	1.8500	+5.114%	17,812	-56.838%
2024-06-13	1.8180	1.8180	1.7600	1.7600	-5.630%	724	-54.631%
2024-06-12	2.0970	2.0970	1.8620	1.8650	-11.063%	513	-57.185%
2024-06-10	2.0970	2.0970	2.0970	2.0970	0.000%	10	-61.922%
2024-06-07	2.0970	2.0970	2.0970	2.0970	0.000%	20	-61.922%
2024-06-06	2.0970	2.0970	2.0970	2.0970	+0.048%	5	-61.922%
2024-06-05	2.0970	2.0970	2.0960	2.0960	-2.010%	95	-61.904%
2024-06-04	2.1150	2.1410	2.1010	2.1390	-1.926%	1,316	-62.669%
2024-06-03	2.1860	2.2030	2.1580	2.1810	+1.868%	1,408	-63.388%
2024-06-02	2.2120	2.2120	2.1410	2.1410	-4.675%	784	-62.704%
2024-06-01	2.3400	2.3510	2.2400	2.2460	-4.099%	684	-64.448%
2024-05-31	2.1930	2.3420	2.1410	2.3420	+6.892%	755	-65.905%
2024-05-30	2.0780	2.1910	2.0780	2.1910	+1.671%	644	-63.555%
2024-05-29	2.1830	2.1830	2.1550	2.1550	-1.237%	237	-62.947%
2024-05-28	2.2810	2.2810	2.1810	2.1820	-4.298%	1,784	-63.405%
2024-05-27	2.4260	2.4260	2.2800	2.2800	-6.018%	3,364	-64.978%
2024-05-26	2.2320	2.4290	2.2320	2.4260	+8.400%	2,694	-67.086%
2024-05-25	2.2240	2.2380	2.2240	2.2380	+2.897%	365	-64.321%
2024-05-24	2.0850	2.1970	2.0850	2.1750	+12.461%	1,684	-63.287%
2024-05-23	1.9270	2.0750	1.9260	1.9340	+0.520%	6,016	-58.713%
2024-05-22	2.0460	2.0560	1.9160	1.9240	-6.192%	1,533	-58.498%
2024-05-21	1.9280	2.0970	1.9280	2.0510	+8.061%	445	-61.068%
2024-05-20	1.6150	1.8980	1.6030	1.8980	+17.378%	1,185	-57.929%
2024-05-19	1.6310	1.6310	1.6050	1.6170	-1.402%	574	-50.618%
2024-05-17	1.5520	1.6410	1.5520	1.6400	+7.753%	464	-51.311%
2024-05-16	1.5220	1.5220	1.5220	1.5220	0.000%	7	-47.536%
2024-05-15	1.5210	1.5220	1.5210	1.5220	0.000%	8	-47.536%
2024-05-14	1.5220	1.5220	1.5220	1.5220	-1.806%	30	-47.536%
2024-05-13	1.6780	1.6780	1.5500	1.5500	-7.628%	5	-48.484%
2024-05-10	1.6780	1.6780	1.6780	1.6780	-3.729%	57	-52.414%
2024-05-08	1.8330	1.8340	1.7430	1.7430	-4.073%	236	-54.188%
2024-05-07	1.8170	1.8170	1.8170	1.8170	-2.469%	215	-56.054%
2024-05-05	1.8630	1.8630	1.8630	1.8630	-3.321%	152	-57.139%
2024-05-04	1.9270	1.9270	1.9270	1.9270	-2.578%	8	-58.563%
2024-05-03	1.9170	1.9780	1.9170	1.9780	+13.809%	58	-59.631%
2024-04-30	2.0010	2.0010	1.7300	1.7380	-12.045%	6,882	-54.056%
2024-04-29	1.9430	1.9760	1.9430	1.9760	-0.704%	154	-59.590%
2024-04-28	1.9900	1.9900	1.9900	1.9900	+4.407%	152	-59.874%
2024-04-27	1.9060	1.9060	1.9060	1.9060	+4.210%	25	-58.106%
2024-04-26	1.8290	1.8290	1.8290	1.8290	-7.252%	3	-56.342%
2024-04-25	1.9720	1.9720	1.9720	1.9720	+0.051%	3	-59.508%
2024-04-24	2.0080	2.0080	1.9710	1.9710	-1.989%	4	-59.488%
2024-04-22	2.0110	2.0110	2.0110	2.0110	+2.029%	35	-60.293%
2024-04-21	1.9870	1.9870	1.9710	1.9710	-28.870%	35	-59.488%
2024-04-08	2.6110	2.7710	2.6110	2.7710	+24.932%	721	-71.184%
2024-04-05	2.2180	2.2180	2.2180	2.2180	-8.912%	415	-63.999%
2024-04-04	2.3920	2.4350	2.3920	2.4350	+0.206%	172	-67.207%
2024-04-02	2.4300	2.4300	2.4300	2.4300	-6.861%	145	-67.140%
2024-04-01	2.6190	2.6190	2.6090	2.6090	-0.496%	2	-69.394%
2024-03-30	2.6220	2.6220	2.6030	2.6220	+0.653%	463	-69.546%
2024-03-29	2.6020	2.6050	2.6020	2.6050	-8.852%	106	-69.347%
2024-03-27	3.0010	3.0010	2.8580	2.8580	-4.606%	2,046	-72.061%
2024-03-26	2.9960	2.9960	2.9960	2.9960	-2.027%	377	-73.348%
2024-03-25	3.0580	3.0580	3.0580	3.0580	+5.194%	146	-73.888%
2024-03-24	2.9070	2.9070	2.9070	2.9070	+12.066%	34	-72.532%
2024-03-23	2.5940	2.5940	2.5940	2.5940	+4.512%	257	-69.217%
2024-03-22	2.5700	2.5700	2.4820	2.4820	-2.399%	1,343	-67.828%

.dark-mode .Wg7F0V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wg7F0V{ color: #333333; background-color: white; border: 2px solid #333333; }LDOEURLido DAO Token / Eurocrypto OKX

LDOEUR
Lido DAO Token / Euro
crypto OKX