Dark

LDOEUR
Lido DAO Token / Euro
crypto OKX

Real-time

Oct 2, 2026 7:50:21 PM EDT

0.3898EUR+0.360%(+0.0014)6,109LDO2,460EUR

0.3892Bid 0.3903Ask 0.0011Spread

Composite
0.3898 Bitstamp
0.3826 OKX
0.3898

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.3894	0.4232	0.3779	0.3898	+0.360%	6,109	0.000%
2026-10-01	0.4045	0.4083	0.3837	0.3884	-3.766%	3,421	+0.360%
2026-09-30	0.4121	0.4328	0.3949	0.4036	-1.824%	10,889	-3.419%
2026-09-29	0.3894	0.4239	0.3762	0.4111	+5.844%	7,920	-5.181%
2026-09-28	0.4347	0.4413	0.3809	0.3884	-10.466%	4,066	+0.360%
2026-09-27	0.4196	0.4390	0.4149	0.4338	+3.138%	8,266	-10.143%
2026-09-26	0.4309	0.4415	0.4120	0.4206	-2.751%	14,388	-7.323%
2026-09-25	0.3839	0.4442	0.3779	0.4325	+12.425%	29,977	-9.873%
2026-09-24	0.3393	0.3906	0.3368	0.3847	+13.648%	5,576	+1.326%
2026-09-23	0.3797	0.3856	0.3350	0.3385	-10.639%	5,637	+15.155%
2026-09-22	0.3762	0.3847	0.3508	0.3788	+0.879%	14,891	+2.904%
2026-09-21	0.3662	0.3932	0.3661	0.3755	+2.764%	24,811	+3.808%
2026-09-20	0.3603	0.3763	0.3435	0.3654	+1.613%	6,327	+6.678%
2026-09-19	0.3409	0.3653	0.3377	0.3596	+5.796%	8,627	+8.398%
2026-09-18	0.3122	0.3478	0.3112	0.3399	+8.421%	12,101	+14.681%
2026-09-17	0.3033	0.3144	0.3033	0.3135	+3.227%	1,526	+24.338%
2026-09-16	0.2921	0.3050	0.2840	0.3037	+4.364%	2,233	+28.350%
2026-09-15	0.3190	0.3190	0.2889	0.2910	-8.977%	4,636	+33.952%
2026-09-14	0.3133	0.3282	0.3101	0.3197	+2.599%	966	+21.927%
2026-09-13	0.3207	0.3229	0.3100	0.3116	-2.534%	1,436	+25.096%
2026-09-12	0.3197	0.3282	0.3197	0.3197	+0.345%	406	+21.927%
2026-09-11	0.3186	0.3367	0.3122	0.3186	+0.315%	1,864	+22.348%
2026-09-10	0.3218	0.3237	0.3122	0.3176	-0.967%	1,956	+22.733%
2026-09-09	0.3335	0.3389	0.3141	0.3207	-3.520%	904	+21.547%
2026-09-08	0.3377	0.3452	0.3292	0.3324	-1.889%	2,446	+17.268%
2026-09-07	0.3579	0.3579	0.3345	0.3388	-5.627%	6,599	+15.053%
2026-09-06	0.3452	0.3739	0.3377	0.3590	+4.360%	10,528	+8.579%
2026-09-05	0.3324	0.3600	0.3271	0.3440	+3.056%	7,928	+13.314%
2026-09-04	0.3399	0.3474	0.3220	0.3338	-1.476%	10,668	+16.777%
2026-09-03	0.3154	0.3474	0.3122	0.3388	+7.487%	7,246	+15.053%
2026-09-02	0.3176	0.3229	0.3058	0.3152	-1.067%	4,308	+23.668%
2026-09-01	0.3080	0.3229	0.3080	0.3186	+3.880%	927	+22.348%
2026-08-31	0.3050	0.3112	0.2974	0.3067	+0.623%	2,105	+27.095%
2026-08-30	0.3101	0.3261	0.3006	0.3048	-1.167%	7,458	+27.887%
2026-08-29	0.3122	0.3135	0.3033	0.3084	-0.900%	307	+26.394%
2026-08-28	0.3144	0.3229	0.3010	0.3112	-1.269%	25,341	+25.257%
2026-08-27	0.3112	0.3220	0.3019	0.3152	+0.961%	3,821	+23.668%
2026-08-26	0.3091	0.3154	0.2942	0.3122	+0.677%	3,949	+24.856%
2026-08-25	0.3176	0.3314	0.3043	0.3101	-2.668%	27,478	+25.701%
2026-08-24	0.3423	0.3423	0.3145	0.3186	-7.114%	9,424	+22.348%
2026-08-23	0.3165	0.3533	0.2958	0.3430	+8.751%	1,774	+13.644%
2026-08-22	0.3169	0.3409	0.2881	0.3154	-0.348%	22,073	+23.589%
2026-08-21	0.2899	0.3239	0.2898	0.3165	+9.553%	33,980	+23.160%
2026-08-20	0.2814	0.2966	0.2814	0.2889	+3.031%	4,234	+34.926%
2026-08-19	0.2623	0.2921	0.2610	0.2804	+6.454%	524	+39.016%
2026-08-18	0.2623	0.2634	0.2590	0.2634	0.000%	5,504	+47.988%
2026-08-17	0.2602	0.2651	0.2602	0.2634	+1.660%	1,728	+47.988%
2026-08-16	0.2570	0.2677	0.2549	0.2591	+0.582%	2,053	+50.444%
2026-08-15	0.2570	0.2661	0.2570	0.2576	+0.664%	7,648	+51.320%
2026-08-14	0.2581	0.2634	0.2517	0.2559	-0.428%	4,749	+52.325%
2026-08-13	0.2517	0.2593	0.2517	0.2570	+2.472%	24,129	+51.673%
2026-08-12	0.2559	0.2570	0.2474	0.2508	-1.608%	527	+55.423%
2026-08-11	0.2542	0.2593	0.2457	0.2549	0.000%	214	+52.923%
2026-08-10	0.2457	0.2581	0.2457	0.2549	+4.467%	23,000	+52.923%
2026-08-09	0.2517	0.2528	0.2423	0.2440	-2.634%	3,101	+59.754%
2026-08-08	0.2474	0.2549	0.2474	0.2506	+1.994%	114	+55.547%
2026-08-07	0.2540	0.2542	0.2457	0.2457	-2.693%	195	+58.649%
2026-08-06	0.2559	0.2610	0.2491	0.2525	-0.669%	1,931	+54.376%
2026-08-05	0.2423	0.2627	0.2381	0.2542	+4.180%	41,677	+53.344%
2026-08-04	0.2864	0.2887	0.2372	0.2440	-14.506%	25,039	+59.754%
2026-08-03	0.2800	0.2881	0.2779	0.2854	+1.530%	3,069	+36.580%
2026-08-02	0.2833	0.2887	0.2779	0.2811	-0.671%	744	+38.670%
2026-08-01	0.2984	0.2984	0.2774	0.2830	-5.478%	766	+37.739%
2026-07-31	0.3210	0.3228	0.2984	0.2994	-6.408%	3,239	+30.194%
2026-07-30	0.3141	0.3285	0.3109	0.3199	+2.041%	4,691	+21.851%
2026-07-29	0.3221	0.3275	0.3061	0.3135	-3.151%	856	+24.338%
2026-07-28	0.3415	0.3440	0.3220	0.3237	-4.906%	2,078	+20.420%
2026-07-27	0.3350	0.3570	0.3318	0.3404	+1.947%	8,106	+14.512%
2026-07-26	0.3254	0.3436	0.3253	0.3339	+2.298%	19,368	+16.742%
2026-07-25	0.3307	0.3361	0.3264	0.3264	-0.971%	2,015	+19.424%
2026-07-24	0.3415	0.3542	0.3285	0.3296	-3.766%	542	+18.265%
2026-07-23	0.3501	0.3598	0.3387	0.3425	-1.891%	2,713	+13.810%
2026-07-22	0.3390	0.3576	0.3380	0.3491	+2.676%	602	+11.659%
2026-07-21	0.3359	0.3559	0.3349	0.3400	+1.523%	7,145	+14.647%
2026-07-20	0.3093	0.3400	0.3067	0.3349	+7.893%	5,823	+16.393%
2026-07-19	0.3118	0.3196	0.3063	0.3104	-0.640%	1,958	+25.580%
2026-07-18	0.3261	0.3271	0.3093	0.3124	-4.494%	1,048	+24.776%
2026-07-17	0.3193	0.3396	0.3184	0.3271	+2.732%	1,153	+19.168%
2026-07-16	0.3135	0.3334	0.3106	0.3184	+1.855%	6,318	+22.425%
2026-07-15	0.2923	0.3155	0.2847	0.3126	+7.312%	1,964	+24.696%
2026-07-14	0.2762	0.2966	0.2720	0.2913	+5.620%	2,525	+33.814%
2026-07-13	0.2694	0.2836	0.2592	0.2758	+2.148%	14,539	+41.334%
2026-07-12	0.2711	0.2749	0.2661	0.2700	-0.442%	581	+44.370%
2026-07-11	0.2633	0.2884	0.2633	0.2712	+2.650%	1,333	+43.732%
2026-07-10	0.2633	0.2749	0.2584	0.2642	+0.724%	1,590	+47.540%
2026-07-09	0.2826	0.2884	0.2600	0.2623	-7.511%	24,498	+48.608%
2026-07-08	0.2739	0.3000	0.2661	0.2836	+3.959%	61,079	+37.447%
2026-07-07	0.2468	0.2787	0.2401	0.2728	+11.030%	18,853	+42.889%
2026-07-06	0.2391	0.2515	0.2285	0.2457	+2.332%	3,728	+58.649%
2026-07-05	0.2389	0.2424	0.2322	0.2401	+0.840%	2,007	+62.349%
2026-07-04	0.2352	0.2420	0.2294	0.2381	+1.622%	40,514	+63.713%
2026-07-03	0.2271	0.2391	0.2265	0.2343	+3.444%	2,592	+66.368%
2026-07-02	0.2161	0.2294	0.2159	0.2265	+4.426%	889	+72.097%
2026-07-01	0.2097	0.2242	0.2067	0.2169	+2.991%	29,730	+79.714%
2026-06-30	0.2203	0.2227	0.2067	0.2106	-4.576%	637	+85.090%
2026-06-29	0.2135	0.2256	0.2129	0.2207	+2.556%	885	+76.620%
2026-06-28	0.2169	0.2188	0.2118	0.2152	-0.324%	1,254	+81.134%
2026-06-27	0.2178	0.2188	0.2150	0.2159	-1.325%	106	+80.547%
2026-06-26	0.2152	0.2237	0.2083	0.2188	+1.343%	8,417	+78.154%
2026-06-25	0.2246	0.2288	0.2067	0.2159	-3.487%	1,744	+80.547%
2026-06-24	0.2285	0.2294	0.2135	0.2237	-1.670%	3,226	+74.251%
2026-06-23	0.2333	0.2352	0.2207	0.2275	-2.902%	714	+71.341%
2026-06-22	0.2343	0.2459	0.2333	0.2343	+0.257%	1,886	+66.368%
2026-06-21	0.2406	0.2488	0.2333	0.2337	-3.029%	7,453	+66.795%
2026-06-20	0.2439	0.2459	0.2372	0.2410	-0.823%	457	+61.743%
2026-06-19	0.2423	0.2497	0.2352	0.2430	+0.413%	571	+60.412%
2026-06-18	0.2410	0.2508	0.2314	0.2420	+0.791%	913	+61.074%
2026-06-17	0.2391	0.2576	0.2362	0.2401	+0.840%	4,190	+62.349%
2026-06-16	0.2372	0.2440	0.2316	0.2381	+0.804%	2,256	+63.713%
2026-06-15	0.2322	0.2459	0.2304	0.2362	+2.074%	2,035	+65.030%
2026-06-14	0.2275	0.2322	0.2217	0.2314	+1.269%	332	+68.453%
2026-06-13	0.2265	0.2305	0.2227	0.2285	+1.375%	392	+70.591%
2026-06-12	0.2304	0.2311	0.2246	0.2254	-2.213%	470	+72.937%
2026-06-11	0.2217	0.2343	0.2217	0.2305	+4.440%	612	+69.111%
2026-06-10	0.2265	0.2288	0.2175	0.2207	-2.172%	350	+76.620%
2026-06-09	0.2294	0.2305	0.2207	0.2256	-2.083%	451	+72.784%
2026-06-08	0.2362	0.2391	0.2294	0.2304	-2.041%	394	+69.184%
2026-06-07	0.2236	0.2432	0.2236	0.2352	+5.613%	8,773	+65.731%
2026-06-06	0.2246	0.2275	0.2118	0.2227	-0.447%	1,227	+75.034%
2026-06-05	0.2367	0.2392	0.2152	0.2237	-5.811%	59,996	+74.251%
2026-06-04	0.2548	0.2548	0.2305	0.2375	-7.190%	9,149	+64.126%
2026-06-03	0.2595	0.2706	0.2520	0.2559	-1.728%	2,639	+52.325%
2026-06-02	0.2850	0.2850	0.2520	0.2604	-8.919%	1,992	+49.693%
2026-06-01	0.2813	0.2867	0.2740	0.2859	+1.816%	748	+36.341%
2026-05-31	0.2782	0.2838	0.2728	0.2808	+1.226%	208	+38.818%
2026-05-30	0.2748	0.2808	0.2728	0.2774	+1.056%	128	+40.519%
2026-05-29	0.2799	0.2816	0.2694	0.2745	-1.648%	456	+42.004%
2026-05-28	0.2842	0.2842	0.2689	0.2791	-2.070%	3,702	+39.663%
2026-05-27	0.2952	0.2966	0.2838	0.2850	-3.357%	673	+36.772%
2026-05-26	0.2961	0.3071	0.2910	0.2949	-0.674%	1,031	+32.180%
2026-05-25	0.2944	0.3033	0.2935	0.2969	+1.158%	775	+31.290%
2026-05-24	0.3020	0.3033	0.2880	0.2935	-2.686%	551	+32.811%
2026-05-23	0.2927	0.3084	0.2808	0.3016	+2.760%	1,454	+29.244%
2026-05-22	0.3071	0.3148	0.2927	0.2935	-4.708%	668	+32.811%
2026-05-21	0.3084	0.3122	0.3037	0.3080	0.000%	242	+26.558%
2026-05-20	0.3020	0.3129	0.3012	0.3080	+1.550%	409	+26.558%
2026-05-19	0.3054	0.3088	0.3012	0.3033	-0.427%	527	+28.520%
2026-05-18	0.2995	0.3067	0.2961	0.3046	+1.432%	2,014	+27.971%
2026-05-17	0.3054	0.3101	0.2901	0.3003	-1.412%	734	+29.804%
2026-05-16	0.3122	0.3122	0.2966	0.3046	-2.715%	843	+27.971%
2026-05-15	0.3344	0.3361	0.3097	0.3131	-6.117%	520	+24.497%
2026-05-14	0.3318	0.3406	0.3216	0.3335	+0.786%	397	+16.882%
2026-05-13	0.3361	0.3582	0.3288	0.3309	-1.781%	557	+17.800%
2026-05-12	0.3471	0.3497	0.3301	0.3369	-3.190%	458	+15.702%
2026-05-11	0.3508	0.3813	0.3288	0.3480	-0.996%	6,682	+12.011%
2026-05-10	0.3372	0.3593	0.3322	0.3515	+3.902%	1,079	+10.896%
2026-05-09	0.3457	0.3478	0.3327	0.3383	-1.657%	157	+15.223%
2026-05-08	0.3303	0.3508	0.3270	0.3440	+4.591%	1,061	+13.314%
2026-05-07	0.3327	0.3357	0.3186	0.3289	-0.993%	675	+18.516%
2026-05-06	0.3194	0.3364	0.3176	0.3322	+4.597%	566	+17.339%
2026-05-05	0.3186	0.3237	0.3176	0.3176	+0.221%	180	+22.733%
2026-05-04	0.3101	0.3237	0.3067	0.3169	+1.636%	756	+23.004%
2026-05-03	0.3169	0.3169	0.3118	0.3118	-2.134%	134	+25.016%
2026-05-02	0.3169	0.3220	0.3152	0.3186	+1.079%	1,090	+22.348%
2026-05-01	0.3118	0.3220	0.3118	0.3152	+1.645%	151	+23.668%
2026-04-30	0.3220	0.3220	0.3101	0.3101	-3.185%	244	+25.701%
2026-04-29	0.3322	0.3419	0.3118	0.3203	-3.086%	334	+21.698%
2026-04-28	0.3491	0.3542	0.3288	0.3305	-4.974%	23,378	+17.943%
2026-04-27	0.3813	0.3957	0.3239	0.3478	-9.048%	19,612	+12.076%
2026-04-26	0.3186	0.4000	0.3129	0.3824	+19.388%	59,579	+1.935%
2026-04-25	0.3254	0.3271	0.3186	0.3203	-1.050%	46	+21.698%
2026-04-24	0.3338	0.3338	0.3203	0.3237	-2.559%	141	+20.420%
2026-04-23	0.3220	0.3372	0.3186	0.3322	+2.626%	185	+17.339%
2026-04-22	0.3253	0.3458	0.3237	0.3237	0.000%	1,865	+20.420%
2026-04-21	0.3101	0.3389	0.3050	0.3237	+3.817%	841	+20.420%
2026-04-20	0.3050	0.3203	0.2932	0.3118	+1.663%	1,818	+25.016%
2026-04-19	0.3288	0.3289	0.3067	0.3067	-7.145%	638	+27.095%
2026-04-18	0.3593	0.3677	0.3303	0.3303	-8.504%	1,372	+18.014%
2026-04-17	0.3694	0.3779	0.3525	0.3610	-2.722%	1,285	+7.978%
2026-04-16	0.3203	0.3830	0.3203	0.3711	+16.478%	9,031	+5.039%
2026-04-15	0.2999	0.3316	0.2966	0.3186	+6.805%	5,113	+22.348%
2026-04-14	0.2999	0.3187	0.2896	0.2983	0.000%	9,336	+30.674%
2026-04-13	0.2677	0.2983	0.2606	0.2983	+10.728%	3,470	+30.674%
2026-04-12	0.2864	0.2864	0.2661	0.2694	-5.374%	1,051	+44.692%
2026-04-11	0.2830	0.2915	0.2796	0.2847	0.000%	48	+36.916%
2026-04-10	0.2728	0.2881	0.2711	0.2847	+5.017%	71	+36.916%
2026-04-09	0.2711	0.2796	0.2664	0.2711	-0.404%	98	+43.785%
2026-04-08	0.2864	0.2864	0.2722	0.2722	-5.519%	121	+43.204%
2026-04-07	0.2694	0.2898	0.2644	0.2881	+7.620%	166	+35.300%
2026-04-06	0.2762	0.2813	0.2661	0.2677	-2.477%	248	+45.611%
2026-04-05	0.2728	0.2745	0.2661	0.2745	0.000%	64	+42.004%
2026-04-04	0.2745	0.2762	0.2728	0.2745	+0.845%	6	+42.004%
2026-04-03	0.2728	0.2796	0.2722	0.2722	+0.184%	662	+43.204%
2026-04-02	0.2897	0.2915	0.2694	0.2717	-6.246%	3,726	+43.467%
2026-04-01	0.2864	0.2949	0.2847	0.2898	+2.114%	123	+34.507%
2026-03-31	0.2779	0.2932	0.2779	0.2838	+2.752%	252	+37.350%
2026-03-30	0.2627	0.2838	0.2627	0.2762	+5.824%	489	+41.130%
2026-03-29	0.2644	0.2711	0.2576	0.2610	-1.917%	70	+49.349%
2026-03-28	0.2576	0.2745	0.2542	0.2661	+2.622%	1,087	+46.486%
2026-03-27	0.2508	0.2664	0.2374	0.2593	+4.095%	2,165	+50.328%
2026-03-26	0.2576	0.2576	0.2457	0.2491	-3.934%	53	+56.483%
2026-03-25	0.2548	0.2627	0.2548	0.2593	+2.006%	309	+50.328%
2026-03-24	0.2508	0.2548	0.2490	0.2542	+0.673%	52	+53.344%
2026-03-23	0.2440	0.2548	0.2418	0.2525	+2.768%	146	+54.376%
2026-03-22	0.2474	0.2525	0.2423	0.2457	-1.365%	58	+58.649%
2026-03-21	0.2593	0.2593	0.2488	0.2491	-3.300%	36	+56.483%
2026-03-20	0.2576	0.2610	0.2548	0.2576	+0.625%	62	+51.320%
2026-03-19	0.2627	0.2677	0.2542	0.2560	-3.323%	133	+52.266%
2026-03-18	0.2762	0.2813	0.2592	0.2648	-4.714%	2,771	+47.205%
2026-03-17	0.2830	0.2847	0.2779	0.2779	-2.388%	43	+40.266%
2026-03-16	0.2711	0.2864	0.2694	0.2847	+5.679%	185	+36.916%
2026-03-15	0.2644	0.2722	0.2640	0.2694	+2.550%	1,718	+44.692%
2026-03-14	0.2593	0.2627	0.2542	0.2627	+0.806%	389	+48.382%
2026-03-13	0.2627	0.2711	0.2606	0.2606	0.000%	1,060	+49.578%
2026-03-12	0.2559	0.2610	0.2522	0.2606	+1.165%	3,101	+49.578%
2026-03-11	0.2508	0.2622	0.2474	0.2576	+2.020%	751	+51.320%
2026-03-10	0.2457	0.2548	0.2423	0.2525	+3.484%	2,207	+54.376%
2026-03-09	0.2457	0.2548	0.2440	0.2440	0.000%	738	+59.754%
2026-03-08	0.2432	0.2474	0.2338	0.2440	+0.123%	388	+59.754%
2026-03-07	0.2542	0.2542	0.2437	0.2437	-4.953%	314	+59.951%
2026-03-06	0.2711	0.2711	0.2525	0.2564	-4.826%	898	+52.028%
2026-03-05	0.2711	0.2762	0.2644	0.2694	-1.246%	97	+44.692%
2026-03-04	0.2610	0.2813	0.2593	0.2728	+3.845%	234	+42.889%
2026-03-03	0.2606	0.2677	0.2570	0.2627	+0.651%	116	+48.382%
2026-03-02	0.2576	0.2728	0.2525	0.2610	+1.993%	352	+49.349%
2026-03-01	0.2576	0.2711	0.2490	0.2559	-1.311%	190	+52.325%
2026-02-28	0.2559	0.2610	0.2384	0.2593	+1.766%	323	+50.328%
2026-02-27	0.2627	0.2694	0.2490	0.2548	-3.631%	116	+52.983%
2026-02-26	0.2779	0.2779	0.2606	0.2644	-4.272%	129	+47.428%
2026-02-25	0.2559	0.2898	0.2542	0.2762	+8.655%	755	+41.130%
2026-02-24	0.2525	0.2560	0.2490	0.2542	0.000%	112	+53.344%
2026-02-23	0.2593	0.2644	0.2470	0.2542	-2.680%	442	+53.344%
2026-02-22	0.2780	0.2780	0.2590	0.2612	-6.581%	1,070	+49.234%
2026-02-21	0.2813	0.2847	0.2796	0.2796	0.000%	25	+39.413%
2026-02-20	0.2745	0.2813	0.2710	0.2796	+2.493%	171	+39.413%
2026-02-19	0.2796	0.2813	0.2694	0.2728	-1.835%	144	+42.889%
2026-02-18	0.2864	0.2915	0.2779	0.2779	-3.540%	143	+40.266%
2026-02-17	0.2915	0.2915	0.2847	0.2881	-1.739%	44	+35.300%
2026-02-16	0.2864	0.2932	0.2813	0.2932	+2.986%	93	+32.947%
2026-02-15	0.3033	0.3050	0.2830	0.2847	-6.656%	237	+36.916%
2026-02-14	0.2949	0.3070	0.2949	0.3050	+2.832%	338	+27.803%
2026-02-13	0.2830	0.2983	0.2796	0.2966	+4.180%	788	+31.423%
2026-02-12	0.2779	0.2864	0.2745	0.2847	+3.077%	126	+36.916%
2026-02-11	0.2864	0.2864	0.2709	0.2762	-2.917%	229	+41.130%
2026-02-10	0.2966	0.2983	0.2830	0.2845	-4.626%	77	+37.012%
2026-02-09	0.2966	0.3016	0.2864	0.2983	0.000%	201	+30.674%
2026-02-08	0.3050	0.3084	0.2966	0.2983	-2.739%	103	+30.674%
2026-02-07	0.3062	0.3129	0.2954	0.3067	-0.519%	781	+27.095%
2026-02-06	0.2722	0.3104	0.2490	0.3083	+10.899%	755	+26.435%
2026-02-05	0.3403	0.3403	0.2780	0.2780	-18.998%	1,675	+40.216%
2026-02-04	0.3548	0.3548	0.3356	0.3432	-1.662%	190	+13.578%
2026-02-03	0.3548	0.3633	0.3316	0.3490	-3.217%	558	+11.691%
2026-02-02	0.3432	0.3664	0.3366	0.3606	+3.324%	573	+8.098%
2026-02-01	0.3606	0.3606	0.3374	0.3490	-2.432%	252	+11.691%
2026-01-31	0.3942	0.3942	0.3258	0.3577	-9.535%	4,098	+8.974%
2026-01-30	0.4021	0.4021	0.3872	0.3954	-1.446%	1,030	-1.416%
2026-01-29	0.4349	0.4349	0.3896	0.4012	-8.381%	1,478	-2.841%
2026-01-28	0.4349	0.4409	0.4316	0.4379	0.000%	577	-10.984%
2026-01-27	0.4374	0.4379	0.4258	0.4379	+0.690%	645	-10.984%
2026-01-26	0.4200	0.4451	0.4195	0.4349	+4.293%	979	-10.370%
2026-01-25	0.4379	0.4379	0.4110	0.4170	-5.421%	1,173	-6.523%
2026-01-24	0.4409	0.4447	0.4374	0.4409	-0.653%	89	-11.590%
2026-01-23	0.4468	0.4548	0.4374	0.4438	0.000%	445	-12.168%
2026-01-22	0.4558	0.4617	0.4409	0.4438	-1.988%	837	-12.168%
2026-01-21	0.4468	0.4629	0.4374	0.4528	+2.028%	587	-13.913%
2026-01-20	0.4766	0.4796	0.4409	0.4438	-7.465%	582	-12.168%
2026-01-19	0.4975	0.4975	0.4438	0.4796	-4.157%	2,417	-18.724%
2026-01-18	0.5213	0.5303	0.4997	0.5004	-4.595%	3,392	-22.102%
2026-01-17	0.5213	0.5332	0.5189	0.5245	+0.134%	1,175	-25.682%
2026-01-16	0.5332	0.5332	0.5124	0.5238	-1.393%	1,587	-25.582%
2026-01-15	0.5541	0.5541	0.5243	0.5312	-4.409%	741	-26.619%
2026-01-14	0.5720	0.5803	0.5481	0.5557	-2.337%	1,387	-29.854%
2026-01-13	0.5243	0.5750	0.5243	0.5690	+9.150%	1,420	-31.494%
2026-01-12	0.5422	0.5571	0.5175	0.5213	-3.320%	10,952	-25.225%
2026-01-11	0.5452	0.5511	0.5362	0.5392	-0.553%	200	-27.708%
2026-01-10	0.5511	0.5564	0.5392	0.5422	-1.346%	286	-28.108%
2026-01-09	0.5422	0.5618	0.5367	0.5496	+1.929%	402	-29.076%
2026-01-08	0.5458	0.5492	0.5243	0.5392	-1.624%	347	-27.708%
2026-01-07	0.5601	0.5618	0.5373	0.5481	-2.647%	139	-28.882%
2026-01-06	0.5630	0.5802	0.5422	0.5630	-0.530%	212	-30.764%
2026-01-05	0.5422	0.5690	0.5362	0.5660	+4.970%	678	-31.131%
2026-01-04	0.5303	0.5511	0.5302	0.5392	+2.257%	289	-27.708%
2026-01-03	0.5303	0.5332	0.5154	0.5273	-1.107%	51	-26.076%
2026-01-02	0.5154	0.5335	0.5124	0.5332	+2.875%	163	-26.894%
2026-01-01	0.4945	0.5183	0.4945	0.5183	+5.453%	56	-24.793%
2025-12-31	0.5034	0.5034	0.4822	0.4915	-1.896%	54	-20.692%
2025-12-30	0.4975	0.5034	0.4945	0.5010	+1.314%	1,862	-22.196%
2025-12-29	0.5025	0.5234	0.4915	0.4945	-1.219%	613	-21.173%
2025-12-28	0.4911	0.5006	0.4911	0.5006	+2.414%	948	-22.133%
2025-12-27	0.4796	0.4888	0.4796	0.4888	+2.560%	56	-20.254%
2025-12-26	0.4647	0.4856	0.4647	0.4766	+3.631%	206	-18.212%
2025-12-25	0.4617	0.4796	0.4599	0.4599	+0.262%	2,489	-15.242%
2025-12-24	0.4558	0.4587	0.4379	0.4587	+1.303%	716	-15.021%
2025-12-23	0.4677	0.4677	0.4432	0.4528	-2.561%	1,176	-13.913%
2025-12-22	0.4587	0.4736	0.4558	0.4647	+1.953%	97	-16.118%
2025-12-21	0.4617	0.4647	0.4498	0.4558	-1.957%	22	-14.480%
2025-12-20	0.4726	0.4736	0.4617	0.4649	-1.837%	576	-16.154%
2025-12-19	0.4289	0.4796	0.4289	0.4736	+9.655%	1,014	-17.694%
2025-12-18	0.4380	0.4675	0.4238	0.4319	-2.019%	271	-9.748%
2025-12-17	0.4712	0.4822	0.4408	0.4408	-6.729%	540	-11.570%
2025-12-16	0.4670	0.4764	0.4574	0.4726	+2.427%	1,155	-17.520%
2025-12-15	0.5006	0.5195	0.4611	0.4614	-5.971%	610	-15.518%
2025-12-14	0.5144	0.5144	0.4907	0.4907	-4.310%	790	-20.562%
2025-12-13	0.5067	0.5128	0.5067	0.5128	+1.665%	13	-23.986%
2025-12-12	0.5067	0.5312	0.4922	0.5044	-1.638%	9,041	-22.720%
2025-12-11	0.5251	0.5251	0.4922	0.5128	-3.464%	194	-23.986%
2025-12-10	0.5435	0.5652	0.5288	0.5312	-3.348%	839	-26.619%
2025-12-09	0.5089	0.5660	0.5089	0.5496	+7.176%	819	-29.076%
2025-12-08	0.4945	0.5209	0.4945	0.5128	+5.017%	255	-23.986%
2025-12-07	0.5006	0.5174	0.4800	0.4883	-1.174%	2,940	-20.172%
2025-12-06	0.4883	0.5006	0.4854	0.4941	+0.203%	1,123	-21.109%
2025-12-05	0.5423	0.5429	0.4872	0.4931	-8.770%	294	-20.949%
2025-12-04	0.5557	0.5557	0.5369	0.5405	-4.421%	110	-27.882%
2025-12-03	0.5373	0.5655	0.5312	0.5655	+6.457%	288	-31.070%
2025-12-02	0.4945	0.5456	0.4822	0.5312	+5.669%	330	-26.619%
2025-12-01	0.5532	0.5532	0.4872	0.5027	-9.358%	404	-22.459%
2025-11-30	0.5576	0.5680	0.5546	0.5546	-1.158%	122	-29.715%
2025-11-29	0.5723	0.5723	0.5611	0.5611	-2.264%	95	-30.529%
2025-11-28	0.5741	0.5900	0.5664	0.5741	-1.051%	112	-32.102%
2025-11-27	0.5738	0.5863	0.5709	0.5802	+1.063%	323	-32.816%
2025-11-26	0.5802	0.5887	0.5618	0.5741	-2.081%	634	-32.102%
2025-11-25	0.5741	0.5863	0.5532	0.5863	+1.051%	7,870	-33.515%
2025-11-24	0.5354	0.5863	0.5312	0.5802	+7.984%	348	-32.816%
2025-11-23	0.5437	0.5557	0.5373	0.5373	-1.141%	170	-27.452%
2025-11-22	0.5354	0.5496	0.5223	0.5435	+2.316%	179	-28.280%
2025-11-21	0.5853	0.5925	0.5127	0.5312	-8.445%	1,968	-26.619%
2025-11-20	0.6167	0.6476	0.5715	0.5802	-5.964%	1,615	-32.816%
2025-11-19	0.6288	0.6387	0.5881	0.6170	-2.712%	820	-36.823%
2025-11-18	0.5861	0.6397	0.5800	0.6342	+8.133%	4,685	-38.537%
2025-11-17	0.6270	0.6532	0.5854	0.5865	-6.727%	516	-33.538%
2025-11-16	0.6451	0.6614	0.6125	0.6288	-3.142%	1,528	-38.009%
2025-11-15	0.6500	0.6621	0.6451	0.6492	-0.200%	320	-39.957%
2025-11-14	0.6614	0.6777	0.6318	0.6505	-2.445%	1,079	-40.077%
2025-11-13	0.6885	0.7319	0.6437	0.6668	-2.386%	2,212	-41.542%
2025-11-12	0.6994	0.7428	0.6722	0.6831	-1.556%	2,815	-42.937%
2025-11-11	0.7643	0.7826	0.6913	0.6939	-10.175%	8,379	-43.825%
2025-11-10	0.7382	0.7780	0.7174	0.7725	+4.803%	30,914	-49.540%
2025-11-09	0.6952	0.7371	0.6757	0.7371	+5.270%	798	-47.117%
2025-11-08	0.7275	0.7275	0.6887	0.7002	-4.016%	1,196	-44.330%
2025-11-07	0.6453	0.7324	0.6341	0.7295	+15.464%	1,613	-46.566%
2025-11-06	0.6626	0.6721	0.6233	0.6318	-4.892%	1,269	-38.303%
2025-11-05	0.6276	0.6753	0.6000	0.6643	+4.912%	524	-41.322%
2025-11-04	0.6433	0.6604	0.5863	0.6332	-1.646%	2,880	-38.440%
2025-11-03	0.7639	0.7639	0.6341	0.6438	-14.965%	33,958	-39.453%
2025-11-02	0.7623	0.7655	0.7464	0.7571	-0.929%	272	-48.514%
2025-11-01	0.7495	0.7692	0.7495	0.7642	+0.805%	521	-48.992%
2025-10-31	0.7273	0.7598	0.7273	0.7581	+4.826%	1,155	-48.582%
2025-10-30	0.7970	0.7970	0.6966	0.7232	-8.928%	4,463	-46.101%
2025-10-29	0.7756	0.8215	0.7756	0.7941	+2.122%	844	-50.913%
2025-10-28	0.8007	0.8224	0.7614	0.7776	-4.225%	24,741	-49.871%
2025-10-27	0.8328	0.8390	0.8119	0.8119	-2.836%	26,746	-51.989%
2025-10-26	0.7927	0.8364	0.7900	0.8356	+5.946%	2,787	-53.351%
2025-10-25	0.7851	0.7888	0.7851	0.7887	-0.680%	27	-50.577%
2025-10-24	0.7766	0.8069	0.7764	0.7941	+1.899%	133	-50.913%
2025-10-23	0.7442	0.7851	0.7442	0.7793	+5.354%	227	-49.981%
2025-10-22	0.7590	0.7764	0.7174	0.7397	-4.727%	299	-47.303%
2025-10-21	0.7847	0.8296	0.7536	0.7764	-1.709%	531	-49.794%
2025-10-20	0.7712	0.8069	0.7587	0.7899	+1.739%	291	-50.652%
2025-10-19	0.7495	0.7941	0.7382	0.7764	+3.149%	125	-49.794%
2025-10-18	0.7587	0.7590	0.7527	0.7527	+0.427%	38	-48.213%
2025-10-17	0.7764	0.7799	0.6854	0.7495	-1.213%	1,908	-47.992%
2025-10-16	0.7878	0.8026	0.7512	0.7587	-3.400%	860	-48.623%
2025-10-15	0.8352	0.9365	0.7764	0.7854	-6.667%	27,013	-50.369%
2025-10-14	0.8852	0.8922	0.7799	0.8415	-5.194%	30,853	-53.678%
2025-10-13	0.7799	0.8922	0.7799	0.8876	+11.466%	2,119	-56.084%
2025-10-12	0.7078	0.8216	0.7078	0.7963	+12.886%	5,399	-51.049%
2025-10-11	0.7174	0.7709	0.6757	0.7054	-4.443%	49,260	-44.741%
2025-10-10	1.0062	1.0378	0.3442	0.7382	-26.173%	7,084	-47.196%
2025-10-09	1.0281	1.0281	0.9741	0.9999	-3.270%	951	-61.016%
2025-10-08	1.0183	1.0531	1.0052	1.0337	+1.973%	2,022	-62.291%
2025-10-07	1.0686	1.0758	1.0090	1.0137	-5.553%	2,345	-61.547%
2025-10-06	0.9928	1.1024	0.9923	1.0733	+8.000%	2,073	-63.682%
2025-10-05	1.0298	1.0506	0.9881	0.9938	-3.270%	1,644	-60.777%
2025-10-04	1.0480	1.0480	1.0090	1.0274	-2.874%	46,526	-62.060%
2025-10-03	1.0979	1.0979	1.0444	1.0578	-4.608%	3,963	-63.150%
2025-10-02	1.0276	1.1239	1.0233	1.1089	+9.532%	3,838	-64.848%
2025-10-01	0.9465	1.0274	0.9465	1.0124	+9.366%	24,737	-61.497%
2025-09-30	1.0166	1.0298	0.9166	0.9257	-8.310%	4,440	-57.891%
2025-09-29	0.9559	1.0096	0.9327	1.0096	+5.563%	18,759	-61.391%
2025-09-28	0.9209	0.9564	0.9160	0.9564	+2.750%	385	-59.243%

.dark-mode .vSL0x7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSL0x7{ color: #333333; background-color: white; border: 2px solid #333333; }LDOEURLido DAO Token / Eurocrypto OKX

LDOEUR
Lido DAO Token / Euro
crypto OKX