Dark

LDOEUR
Lido DAO Token / Euro
crypto OKX

Real-time

Jul 7, 2026 12:41:59 PM EDT

0.2712EUR+12.718%(+0.0306)16,612LDO4,198EUR

0.2707Bid 0.2720Ask 0.0013Spread

Composite
0.2712 Bitstamp
0.2709 OKX
0.2712

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2468	0.2712	0.2401	0.2712	+10.379%	13,889	0.000%
2026-07-06	0.2391	0.2515	0.2285	0.2457	+2.332%	3,728	+10.379%
2026-07-05	0.2389	0.2424	0.2322	0.2401	+0.840%	2,007	+12.953%
2026-07-04	0.2352	0.2420	0.2294	0.2381	+1.622%	40,514	+13.902%
2026-07-03	0.2271	0.2391	0.2265	0.2343	+3.444%	2,592	+15.749%
2026-07-02	0.2161	0.2294	0.2159	0.2265	+4.426%	889	+19.735%
2026-07-01	0.2097	0.2242	0.2067	0.2169	+2.991%	29,730	+25.035%
2026-06-30	0.2203	0.2227	0.2067	0.2106	-4.576%	637	+28.775%
2026-06-29	0.2135	0.2256	0.2129	0.2207	+2.556%	885	+22.882%
2026-06-28	0.2169	0.2188	0.2118	0.2152	-0.324%	1,254	+26.022%
2026-06-27	0.2178	0.2188	0.2150	0.2159	-1.325%	106	+25.614%
2026-06-26	0.2152	0.2237	0.2083	0.2188	+1.343%	8,417	+23.949%
2026-06-25	0.2246	0.2288	0.2067	0.2159	-3.487%	1,744	+25.614%
2026-06-24	0.2285	0.2294	0.2135	0.2237	-1.670%	3,226	+21.234%
2026-06-23	0.2333	0.2352	0.2207	0.2275	-2.902%	714	+19.209%
2026-06-22	0.2343	0.2459	0.2333	0.2343	+0.257%	1,886	+15.749%
2026-06-21	0.2406	0.2488	0.2333	0.2337	-3.029%	7,453	+16.046%
2026-06-20	0.2439	0.2459	0.2372	0.2410	-0.823%	457	+12.531%
2026-06-19	0.2423	0.2497	0.2352	0.2430	+0.413%	571	+11.605%
2026-06-18	0.2410	0.2508	0.2314	0.2420	+0.791%	913	+12.066%
2026-06-17	0.2391	0.2576	0.2362	0.2401	+0.840%	4,190	+12.953%
2026-06-16	0.2372	0.2440	0.2316	0.2381	+0.804%	2,256	+13.902%
2026-06-15	0.2322	0.2459	0.2304	0.2362	+2.074%	2,035	+14.818%
2026-06-14	0.2275	0.2322	0.2217	0.2314	+1.269%	332	+17.200%
2026-06-13	0.2265	0.2305	0.2227	0.2285	+1.375%	392	+18.687%
2026-06-12	0.2304	0.2311	0.2246	0.2254	-2.213%	470	+20.319%
2026-06-11	0.2217	0.2343	0.2217	0.2305	+4.440%	612	+17.657%
2026-06-10	0.2265	0.2288	0.2175	0.2207	-2.172%	350	+22.882%
2026-06-09	0.2294	0.2305	0.2207	0.2256	-2.083%	451	+20.213%
2026-06-08	0.2362	0.2391	0.2294	0.2304	-2.041%	394	+17.708%
2026-06-07	0.2236	0.2432	0.2236	0.2352	+5.613%	8,773	+15.306%
2026-06-06	0.2246	0.2275	0.2118	0.2227	-0.447%	1,227	+21.778%
2026-06-05	0.2367	0.2392	0.2152	0.2237	-5.811%	59,996	+21.234%
2026-06-04	0.2548	0.2548	0.2305	0.2375	-7.190%	9,149	+14.189%
2026-06-03	0.2595	0.2706	0.2520	0.2559	-1.728%	2,639	+5.979%
2026-06-02	0.2850	0.2850	0.2520	0.2604	-8.919%	1,992	+4.147%
2026-06-01	0.2813	0.2867	0.2740	0.2859	+1.816%	748	-5.142%
2026-05-31	0.2782	0.2838	0.2728	0.2808	+1.226%	208	-3.419%
2026-05-30	0.2748	0.2808	0.2728	0.2774	+1.056%	128	-2.235%
2026-05-29	0.2799	0.2816	0.2694	0.2745	-1.648%	456	-1.202%
2026-05-28	0.2842	0.2842	0.2689	0.2791	-2.070%	3,702	-2.831%
2026-05-27	0.2952	0.2966	0.2838	0.2850	-3.357%	673	-4.842%
2026-05-26	0.2961	0.3071	0.2910	0.2949	-0.674%	1,031	-8.037%
2026-05-25	0.2944	0.3033	0.2935	0.2969	+1.158%	775	-8.656%
2026-05-24	0.3020	0.3033	0.2880	0.2935	-2.686%	551	-7.598%
2026-05-23	0.2927	0.3084	0.2808	0.3016	+2.760%	1,454	-10.080%
2026-05-22	0.3071	0.3148	0.2927	0.2935	-4.708%	668	-7.598%
2026-05-21	0.3084	0.3122	0.3037	0.3080	0.000%	242	-11.948%
2026-05-20	0.3020	0.3129	0.3012	0.3080	+1.550%	409	-11.948%
2026-05-19	0.3054	0.3088	0.3012	0.3033	-0.427%	527	-10.584%
2026-05-18	0.2995	0.3067	0.2961	0.3046	+1.432%	2,014	-10.965%
2026-05-17	0.3054	0.3101	0.2901	0.3003	-1.412%	734	-9.690%
2026-05-16	0.3122	0.3122	0.2966	0.3046	-2.715%	843	-10.965%
2026-05-15	0.3344	0.3361	0.3097	0.3131	-6.117%	520	-13.382%
2026-05-14	0.3318	0.3406	0.3216	0.3335	+0.786%	397	-18.681%
2026-05-13	0.3361	0.3582	0.3288	0.3309	-1.781%	557	-18.042%
2026-05-12	0.3471	0.3497	0.3301	0.3369	-3.190%	458	-19.501%
2026-05-11	0.3508	0.3813	0.3288	0.3480	-0.996%	6,682	-22.069%
2026-05-10	0.3372	0.3593	0.3322	0.3515	+3.902%	1,079	-22.845%
2026-05-09	0.3457	0.3478	0.3327	0.3383	-1.657%	157	-19.834%
2026-05-08	0.3303	0.3508	0.3270	0.3440	+4.591%	1,061	-21.163%
2026-05-07	0.3327	0.3357	0.3186	0.3289	-0.993%	675	-17.543%
2026-05-06	0.3194	0.3364	0.3176	0.3322	+4.597%	566	-18.362%
2026-05-05	0.3186	0.3237	0.3176	0.3176	+0.221%	180	-14.610%
2026-05-04	0.3101	0.3237	0.3067	0.3169	+1.636%	756	-14.421%
2026-05-03	0.3169	0.3169	0.3118	0.3118	-2.134%	134	-13.021%
2026-05-02	0.3169	0.3220	0.3152	0.3186	+1.079%	1,090	-14.878%
2026-05-01	0.3118	0.3220	0.3118	0.3152	+1.645%	151	-13.959%
2026-04-30	0.3220	0.3220	0.3101	0.3101	-3.185%	244	-12.544%
2026-04-29	0.3322	0.3419	0.3118	0.3203	-3.086%	334	-15.329%
2026-04-28	0.3491	0.3542	0.3288	0.3305	-4.974%	23,378	-17.943%
2026-04-27	0.3813	0.3957	0.3239	0.3478	-9.048%	19,612	-22.024%
2026-04-26	0.3186	0.4000	0.3129	0.3824	+19.388%	59,579	-29.079%
2026-04-25	0.3254	0.3271	0.3186	0.3203	-1.050%	46	-15.329%
2026-04-24	0.3338	0.3338	0.3203	0.3237	-2.559%	141	-16.219%
2026-04-23	0.3220	0.3372	0.3186	0.3322	+2.626%	185	-18.362%
2026-04-22	0.3253	0.3458	0.3237	0.3237	0.000%	1,865	-16.219%
2026-04-21	0.3101	0.3389	0.3050	0.3237	+3.817%	841	-16.219%
2026-04-20	0.3050	0.3203	0.2932	0.3118	+1.663%	1,818	-13.021%
2026-04-19	0.3288	0.3289	0.3067	0.3067	-7.145%	638	-11.575%
2026-04-18	0.3593	0.3677	0.3303	0.3303	-8.504%	1,372	-17.893%
2026-04-17	0.3694	0.3779	0.3525	0.3610	-2.722%	1,285	-24.875%
2026-04-16	0.3203	0.3830	0.3203	0.3711	+16.478%	9,031	-26.920%
2026-04-15	0.2999	0.3316	0.2966	0.3186	+6.805%	5,113	-14.878%
2026-04-14	0.2999	0.3187	0.2896	0.2983	0.000%	9,336	-9.085%
2026-04-13	0.2677	0.2983	0.2606	0.2983	+10.728%	3,470	-9.085%
2026-04-12	0.2864	0.2864	0.2661	0.2694	-5.374%	1,051	+0.668%
2026-04-11	0.2830	0.2915	0.2796	0.2847	0.000%	48	-4.742%
2026-04-10	0.2728	0.2881	0.2711	0.2847	+5.017%	71	-4.742%
2026-04-09	0.2711	0.2796	0.2664	0.2711	-0.404%	98	+0.037%
2026-04-08	0.2864	0.2864	0.2722	0.2722	-5.519%	121	-0.367%
2026-04-07	0.2694	0.2898	0.2644	0.2881	+7.620%	166	-5.866%
2026-04-06	0.2762	0.2813	0.2661	0.2677	-2.477%	248	+1.307%
2026-04-05	0.2728	0.2745	0.2661	0.2745	0.000%	64	-1.202%
2026-04-04	0.2745	0.2762	0.2728	0.2745	+0.845%	6	-1.202%
2026-04-03	0.2728	0.2796	0.2722	0.2722	+0.184%	662	-0.367%
2026-04-02	0.2897	0.2915	0.2694	0.2717	-6.246%	3,726	-0.184%
2026-04-01	0.2864	0.2949	0.2847	0.2898	+2.114%	123	-6.418%
2026-03-31	0.2779	0.2932	0.2779	0.2838	+2.752%	252	-4.440%
2026-03-30	0.2627	0.2838	0.2627	0.2762	+5.824%	489	-1.810%
2026-03-29	0.2644	0.2711	0.2576	0.2610	-1.917%	70	+3.908%
2026-03-28	0.2576	0.2745	0.2542	0.2661	+2.622%	1,087	+1.917%
2026-03-27	0.2508	0.2664	0.2374	0.2593	+4.095%	2,165	+4.589%
2026-03-26	0.2576	0.2576	0.2457	0.2491	-3.934%	53	+8.872%
2026-03-25	0.2548	0.2627	0.2548	0.2593	+2.006%	309	+4.589%
2026-03-24	0.2508	0.2548	0.2490	0.2542	+0.673%	52	+6.688%
2026-03-23	0.2440	0.2548	0.2418	0.2525	+2.768%	146	+7.406%
2026-03-22	0.2474	0.2525	0.2423	0.2457	-1.365%	58	+10.379%
2026-03-21	0.2593	0.2593	0.2488	0.2491	-3.300%	36	+8.872%
2026-03-20	0.2576	0.2610	0.2548	0.2576	+0.625%	62	+5.280%
2026-03-19	0.2627	0.2677	0.2542	0.2560	-3.323%	133	+5.938%
2026-03-18	0.2762	0.2813	0.2592	0.2648	-4.714%	2,771	+2.417%
2026-03-17	0.2830	0.2847	0.2779	0.2779	-2.388%	43	-2.411%
2026-03-16	0.2711	0.2864	0.2694	0.2847	+5.679%	185	-4.742%
2026-03-15	0.2644	0.2722	0.2640	0.2694	+2.550%	1,718	+0.668%
2026-03-14	0.2593	0.2627	0.2542	0.2627	+0.806%	389	+3.236%
2026-03-13	0.2627	0.2711	0.2606	0.2606	0.000%	1,060	+4.068%
2026-03-12	0.2559	0.2610	0.2522	0.2606	+1.165%	3,101	+4.068%
2026-03-11	0.2508	0.2622	0.2474	0.2576	+2.020%	751	+5.280%
2026-03-10	0.2457	0.2548	0.2423	0.2525	+3.484%	2,207	+7.406%
2026-03-09	0.2457	0.2548	0.2440	0.2440	0.000%	738	+11.148%
2026-03-08	0.2432	0.2474	0.2338	0.2440	+0.123%	388	+11.148%
2026-03-07	0.2542	0.2542	0.2437	0.2437	-4.953%	314	+11.284%
2026-03-06	0.2711	0.2711	0.2525	0.2564	-4.826%	898	+5.772%
2026-03-05	0.2711	0.2762	0.2644	0.2694	-1.246%	97	+0.668%
2026-03-04	0.2610	0.2813	0.2593	0.2728	+3.845%	234	-0.587%
2026-03-03	0.2606	0.2677	0.2570	0.2627	+0.651%	116	+3.236%
2026-03-02	0.2576	0.2728	0.2525	0.2610	+1.993%	352	+3.908%
2026-03-01	0.2576	0.2711	0.2490	0.2559	-1.311%	190	+5.979%
2026-02-28	0.2559	0.2610	0.2384	0.2593	+1.766%	323	+4.589%
2026-02-27	0.2627	0.2694	0.2490	0.2548	-3.631%	116	+6.436%
2026-02-26	0.2779	0.2779	0.2606	0.2644	-4.272%	129	+2.572%
2026-02-25	0.2559	0.2898	0.2542	0.2762	+8.655%	755	-1.810%
2026-02-24	0.2525	0.2560	0.2490	0.2542	0.000%	112	+6.688%
2026-02-23	0.2593	0.2644	0.2470	0.2542	-2.680%	442	+6.688%
2026-02-22	0.2780	0.2780	0.2590	0.2612	-6.581%	1,070	+3.828%
2026-02-21	0.2813	0.2847	0.2796	0.2796	0.000%	25	-3.004%
2026-02-20	0.2745	0.2813	0.2710	0.2796	+2.493%	171	-3.004%
2026-02-19	0.2796	0.2813	0.2694	0.2728	-1.835%	144	-0.587%
2026-02-18	0.2864	0.2915	0.2779	0.2779	-3.540%	143	-2.411%
2026-02-17	0.2915	0.2915	0.2847	0.2881	-1.739%	44	-5.866%
2026-02-16	0.2864	0.2932	0.2813	0.2932	+2.986%	93	-7.503%
2026-02-15	0.3033	0.3050	0.2830	0.2847	-6.656%	237	-4.742%
2026-02-14	0.2949	0.3070	0.2949	0.3050	+2.832%	338	-11.082%
2026-02-13	0.2830	0.2983	0.2796	0.2966	+4.180%	788	-8.564%
2026-02-12	0.2779	0.2864	0.2745	0.2847	+3.077%	126	-4.742%
2026-02-11	0.2864	0.2864	0.2709	0.2762	-2.917%	229	-1.810%
2026-02-10	0.2966	0.2983	0.2830	0.2845	-4.626%	77	-4.675%
2026-02-09	0.2966	0.3016	0.2864	0.2983	0.000%	201	-9.085%
2026-02-08	0.3050	0.3084	0.2966	0.2983	-2.739%	103	-9.085%
2026-02-07	0.3062	0.3129	0.2954	0.3067	-0.519%	781	-11.575%
2026-02-06	0.2722	0.3104	0.2490	0.3083	+10.899%	755	-12.034%
2026-02-05	0.3403	0.3403	0.2780	0.2780	-18.998%	1,675	-2.446%
2026-02-04	0.3548	0.3548	0.3356	0.3432	-1.662%	190	-20.979%
2026-02-03	0.3548	0.3633	0.3316	0.3490	-3.217%	558	-22.292%
2026-02-02	0.3432	0.3664	0.3366	0.3606	+3.324%	573	-24.792%
2026-02-01	0.3606	0.3606	0.3374	0.3490	-2.432%	252	-22.292%
2026-01-31	0.3942	0.3942	0.3258	0.3577	-9.535%	4,098	-24.182%
2026-01-30	0.4021	0.4021	0.3872	0.3954	-1.446%	1,030	-31.411%
2026-01-29	0.4349	0.4349	0.3896	0.4012	-8.381%	1,478	-32.403%
2026-01-28	0.4349	0.4409	0.4316	0.4379	0.000%	577	-38.068%
2026-01-27	0.4374	0.4379	0.4258	0.4379	+0.690%	645	-38.068%
2026-01-26	0.4200	0.4451	0.4195	0.4349	+4.293%	979	-37.641%
2026-01-25	0.4379	0.4379	0.4110	0.4170	-5.421%	1,173	-34.964%
2026-01-24	0.4409	0.4447	0.4374	0.4409	-0.653%	89	-38.489%
2026-01-23	0.4468	0.4548	0.4374	0.4438	0.000%	445	-38.891%
2026-01-22	0.4558	0.4617	0.4409	0.4438	-1.988%	837	-38.891%
2026-01-21	0.4468	0.4629	0.4374	0.4528	+2.028%	587	-40.106%
2026-01-20	0.4766	0.4796	0.4409	0.4438	-7.465%	582	-38.891%
2026-01-19	0.4975	0.4975	0.4438	0.4796	-4.157%	2,417	-43.453%
2026-01-18	0.5213	0.5303	0.4997	0.5004	-4.595%	3,392	-45.803%
2026-01-17	0.5213	0.5332	0.5189	0.5245	+0.134%	1,175	-48.294%
2026-01-16	0.5332	0.5332	0.5124	0.5238	-1.393%	1,587	-48.225%
2026-01-15	0.5541	0.5541	0.5243	0.5312	-4.409%	741	-48.946%
2026-01-14	0.5720	0.5803	0.5481	0.5557	-2.337%	1,387	-51.197%
2026-01-13	0.5243	0.5750	0.5243	0.5690	+9.150%	1,420	-52.337%
2026-01-12	0.5422	0.5571	0.5175	0.5213	-3.320%	10,952	-47.976%
2026-01-11	0.5452	0.5511	0.5362	0.5392	-0.553%	200	-49.703%
2026-01-10	0.5511	0.5564	0.5392	0.5422	-1.346%	286	-49.982%
2026-01-09	0.5422	0.5618	0.5367	0.5496	+1.929%	402	-50.655%
2026-01-08	0.5458	0.5492	0.5243	0.5392	-1.624%	347	-49.703%
2026-01-07	0.5601	0.5618	0.5373	0.5481	-2.647%	139	-50.520%
2026-01-06	0.5630	0.5802	0.5422	0.5630	-0.530%	212	-51.829%
2026-01-05	0.5422	0.5690	0.5362	0.5660	+4.970%	678	-52.085%
2026-01-04	0.5303	0.5511	0.5302	0.5392	+2.257%	289	-49.703%
2026-01-03	0.5303	0.5332	0.5154	0.5273	-1.107%	51	-48.568%
2026-01-02	0.5154	0.5335	0.5124	0.5332	+2.875%	163	-49.137%
2026-01-01	0.4945	0.5183	0.4945	0.5183	+5.453%	56	-47.675%
2025-12-31	0.5034	0.5034	0.4822	0.4915	-1.896%	54	-44.822%
2025-12-30	0.4975	0.5034	0.4945	0.5010	+1.314%	1,862	-45.868%
2025-12-29	0.5025	0.5234	0.4915	0.4945	-1.219%	613	-45.157%
2025-12-28	0.4911	0.5006	0.4911	0.5006	+2.414%	948	-45.825%
2025-12-27	0.4796	0.4888	0.4796	0.4888	+2.560%	56	-44.517%
2025-12-26	0.4647	0.4856	0.4647	0.4766	+3.631%	206	-43.097%
2025-12-25	0.4617	0.4796	0.4599	0.4599	+0.262%	2,489	-41.031%
2025-12-24	0.4558	0.4587	0.4379	0.4587	+1.303%	716	-40.876%
2025-12-23	0.4677	0.4677	0.4432	0.4528	-2.561%	1,176	-40.106%
2025-12-22	0.4587	0.4736	0.4558	0.4647	+1.953%	97	-41.640%
2025-12-21	0.4617	0.4647	0.4498	0.4558	-1.957%	22	-40.500%
2025-12-20	0.4726	0.4736	0.4617	0.4649	-1.837%	576	-41.665%
2025-12-19	0.4289	0.4796	0.4289	0.4736	+9.655%	1,014	-42.736%
2025-12-18	0.4380	0.4675	0.4238	0.4319	-2.019%	271	-37.208%
2025-12-17	0.4712	0.4822	0.4408	0.4408	-6.729%	540	-38.475%
2025-12-16	0.4670	0.4764	0.4574	0.4726	+2.427%	1,155	-42.615%
2025-12-15	0.5006	0.5195	0.4611	0.4614	-5.971%	610	-41.222%
2025-12-14	0.5144	0.5144	0.4907	0.4907	-4.310%	790	-44.732%
2025-12-13	0.5067	0.5128	0.5067	0.5128	+1.665%	13	-47.114%
2025-12-12	0.5067	0.5312	0.4922	0.5044	-1.638%	9,041	-46.233%
2025-12-11	0.5251	0.5251	0.4922	0.5128	-3.464%	194	-47.114%
2025-12-10	0.5435	0.5652	0.5288	0.5312	-3.348%	839	-48.946%
2025-12-09	0.5089	0.5660	0.5089	0.5496	+7.176%	819	-50.655%
2025-12-08	0.4945	0.5209	0.4945	0.5128	+5.017%	255	-47.114%
2025-12-07	0.5006	0.5174	0.4800	0.4883	-1.174%	2,940	-44.460%
2025-12-06	0.4883	0.5006	0.4854	0.4941	+0.203%	1,123	-45.112%
2025-12-05	0.5423	0.5429	0.4872	0.4931	-8.770%	294	-45.001%
2025-12-04	0.5557	0.5557	0.5369	0.5405	-4.421%	110	-49.824%
2025-12-03	0.5373	0.5655	0.5312	0.5655	+6.457%	288	-52.042%
2025-12-02	0.4945	0.5456	0.4822	0.5312	+5.669%	330	-48.946%
2025-12-01	0.5532	0.5532	0.4872	0.5027	-9.358%	404	-46.051%
2025-11-30	0.5576	0.5680	0.5546	0.5546	-1.158%	122	-51.100%
2025-11-29	0.5723	0.5723	0.5611	0.5611	-2.264%	95	-51.666%
2025-11-28	0.5741	0.5900	0.5664	0.5741	-1.051%	112	-52.761%
2025-11-27	0.5738	0.5863	0.5709	0.5802	+1.063%	323	-53.257%
2025-11-26	0.5802	0.5887	0.5618	0.5741	-2.081%	634	-52.761%
2025-11-25	0.5741	0.5863	0.5532	0.5863	+1.051%	7,870	-53.744%
2025-11-24	0.5354	0.5863	0.5312	0.5802	+7.984%	348	-53.257%
2025-11-23	0.5437	0.5557	0.5373	0.5373	-1.141%	170	-49.525%
2025-11-22	0.5354	0.5496	0.5223	0.5435	+2.316%	179	-50.101%
2025-11-21	0.5853	0.5925	0.5127	0.5312	-8.445%	1,968	-48.946%
2025-11-20	0.6167	0.6476	0.5715	0.5802	-5.964%	1,615	-53.257%
2025-11-19	0.6288	0.6387	0.5881	0.6170	-2.712%	820	-56.045%
2025-11-18	0.5861	0.6397	0.5800	0.6342	+8.133%	4,685	-57.237%
2025-11-17	0.6270	0.6532	0.5854	0.5865	-6.727%	516	-53.760%
2025-11-16	0.6451	0.6614	0.6125	0.6288	-3.142%	1,528	-56.870%
2025-11-15	0.6500	0.6621	0.6451	0.6492	-0.200%	320	-58.226%
2025-11-14	0.6614	0.6777	0.6318	0.6505	-2.445%	1,079	-58.309%
2025-11-13	0.6885	0.7319	0.6437	0.6668	-2.386%	2,212	-59.328%
2025-11-12	0.6994	0.7428	0.6722	0.6831	-1.556%	2,815	-60.299%
2025-11-11	0.7643	0.7826	0.6913	0.6939	-10.175%	8,379	-60.917%
2025-11-10	0.7382	0.7780	0.7174	0.7725	+4.803%	30,914	-64.893%
2025-11-09	0.6952	0.7371	0.6757	0.7371	+5.270%	798	-63.207%
2025-11-08	0.7275	0.7275	0.6887	0.7002	-4.016%	1,196	-61.268%
2025-11-07	0.6453	0.7324	0.6341	0.7295	+15.464%	1,613	-62.824%
2025-11-06	0.6626	0.6721	0.6233	0.6318	-4.892%	1,269	-57.075%
2025-11-05	0.6276	0.6753	0.6000	0.6643	+4.912%	524	-59.175%
2025-11-04	0.6433	0.6604	0.5863	0.6332	-1.646%	2,880	-57.170%
2025-11-03	0.7639	0.7639	0.6341	0.6438	-14.965%	33,958	-57.875%
2025-11-02	0.7623	0.7655	0.7464	0.7571	-0.929%	272	-64.179%
2025-11-01	0.7495	0.7692	0.7495	0.7642	+0.805%	521	-64.512%
2025-10-31	0.7273	0.7598	0.7273	0.7581	+4.826%	1,155	-64.226%
2025-10-30	0.7970	0.7970	0.6966	0.7232	-8.928%	4,463	-62.500%
2025-10-29	0.7756	0.8215	0.7756	0.7941	+2.122%	844	-65.848%
2025-10-28	0.8007	0.8224	0.7614	0.7776	-4.225%	24,741	-65.123%
2025-10-27	0.8328	0.8390	0.8119	0.8119	-2.836%	26,746	-66.597%
2025-10-26	0.7927	0.8364	0.7900	0.8356	+5.946%	2,787	-67.544%
2025-10-25	0.7851	0.7888	0.7851	0.7887	-0.680%	27	-65.614%
2025-10-24	0.7766	0.8069	0.7764	0.7941	+1.899%	133	-65.848%
2025-10-23	0.7442	0.7851	0.7442	0.7793	+5.354%	227	-65.200%
2025-10-22	0.7590	0.7764	0.7174	0.7397	-4.727%	299	-63.336%
2025-10-21	0.7847	0.8296	0.7536	0.7764	-1.709%	531	-65.070%
2025-10-20	0.7712	0.8069	0.7587	0.7899	+1.739%	291	-65.667%
2025-10-19	0.7495	0.7941	0.7382	0.7764	+3.149%	125	-65.070%
2025-10-18	0.7587	0.7590	0.7527	0.7527	+0.427%	38	-63.970%
2025-10-17	0.7764	0.7799	0.6854	0.7495	-1.213%	1,908	-63.816%
2025-10-16	0.7878	0.8026	0.7512	0.7587	-3.400%	860	-64.255%
2025-10-15	0.8352	0.9365	0.7764	0.7854	-6.667%	27,013	-65.470%
2025-10-14	0.8852	0.8922	0.7799	0.8415	-5.194%	30,853	-67.772%
2025-10-13	0.7799	0.8922	0.7799	0.8876	+11.466%	2,119	-69.446%
2025-10-12	0.7078	0.8216	0.7078	0.7963	+12.886%	5,399	-65.942%
2025-10-11	0.7174	0.7709	0.6757	0.7054	-4.443%	49,260	-61.554%
2025-10-10	1.0062	1.0378	0.3442	0.7382	-26.173%	7,084	-63.262%
2025-10-09	1.0281	1.0281	0.9741	0.9999	-3.270%	951	-72.877%
2025-10-08	1.0183	1.0531	1.0052	1.0337	+1.973%	2,022	-73.764%
2025-10-07	1.0686	1.0758	1.0090	1.0137	-5.553%	2,345	-73.247%
2025-10-06	0.9928	1.1024	0.9923	1.0733	+8.000%	2,073	-74.732%
2025-10-05	1.0298	1.0506	0.9881	0.9938	-3.270%	1,644	-72.711%
2025-10-04	1.0480	1.0480	1.0090	1.0274	-2.874%	46,526	-73.603%
2025-10-03	1.0979	1.0979	1.0444	1.0578	-4.608%	3,963	-74.362%
2025-10-02	1.0276	1.1239	1.0233	1.1089	+9.532%	3,838	-75.543%
2025-10-01	0.9465	1.0274	0.9465	1.0124	+9.366%	24,737	-73.212%
2025-09-30	1.0166	1.0298	0.9166	0.9257	-8.310%	4,440	-70.703%
2025-09-29	0.9559	1.0096	0.9327	1.0096	+5.563%	18,759	-73.138%
2025-09-28	0.9209	0.9564	0.9160	0.9564	+2.750%	385	-71.644%
2025-09-27	0.9367	0.9367	0.9308	0.9308	+0.065%	407	-70.864%
2025-09-26	0.9048	0.9444	0.8943	0.9302	+1.484%	2,447	-70.845%
2025-09-25	0.9387	0.9499	0.8970	0.9166	-3.159%	7,288	-70.412%
2025-09-24	0.9418	0.9673	0.9257	0.9465	+0.095%	2,990	-71.347%
2025-09-23	0.9400	0.9674	0.9237	0.9456	+0.521%	3,294	-71.320%
2025-09-22	1.0579	1.0579	0.9327	0.9407	-11.439%	6,128	-71.170%
2025-09-21	1.0714	1.0833	1.0622	1.0622	-2.443%	821	-74.468%
2025-09-20	1.0806	1.0999	1.0651	1.0888	+2.437%	1,024	-75.092%
2025-09-19	1.1499	1.1516	1.0629	1.0629	-6.262%	1,646	-74.485%
2025-09-18	1.1033	1.1441	1.0943	1.1339	+2.393%	10,843	-76.083%
2025-09-17	1.0118	1.1235	0.9939	1.1074	+8.985%	2,166	-75.510%
2025-09-16	0.9988	1.0205	0.9727	1.0161	+1.448%	1,584	-73.310%
2025-09-15	1.0552	1.0726	0.9919	1.0016	-4.691%	2,658	-72.923%
2025-09-14	1.1030	1.1056	1.0335	1.0509	-4.351%	2,985	-74.194%
2025-09-13	1.1128	1.1314	1.0769	1.0987	-0.705%	3,798	-75.316%
2025-09-12	1.0987	1.1164	1.0755	1.1065	+0.317%	2,160	-75.490%
2025-09-11	1.0596	1.1030	1.0475	1.1030	+4.530%	3,745	-75.413%
2025-09-10	1.0075	1.0714	1.0075	1.0552	+4.289%	3,713	-74.299%
2025-09-09	1.0108	1.0714	0.9964	1.0118	-0.755%	3,694	-73.196%
2025-09-08	1.0129	1.0451	1.0108	1.0195	-0.264%	2,707	-73.399%
2025-09-07	1.0002	1.0274	1.0002	1.0222	+3.273%	726	-73.469%
2025-09-06	1.0190	1.0214	0.9881	0.9898	-2.454%	796	-72.601%
2025-09-05	1.0030	1.0506	1.0002	1.0147	+1.867%	3,340	-73.273%
2025-09-04	1.0541	1.0541	0.9919	0.9961	-7.028%	1,767	-72.774%
2025-09-03	1.0300	1.0714	1.0240	1.0714	+4.060%	1,427	-74.687%
2025-09-02	0.9980	1.0322	0.9741	1.0296	+3.801%	3,815	-73.660%
2025-09-01	1.0168	1.0322	0.9660	0.9919	-2.755%	10,805	-72.659%
2025-08-31	1.0431	1.0663	1.0200	1.0200	-1.182%	843	-73.412%
2025-08-30	1.0414	1.0592	1.0214	1.0322	-1.357%	4,438	-73.726%
2025-08-29	1.0765	1.0811	1.0212	1.0464	-3.850%	5,583	-74.083%
2025-08-28	1.0687	1.0993	1.0581	1.0883	+1.059%	659	-75.080%
2025-08-27	1.1113	1.1162	1.0708	1.0769	-4.556%	3,188	-74.817%
2025-08-26	1.0806	1.1310	1.0806	1.1283	+3.230%	11,029	-75.964%
2025-08-25	1.2096	1.2096	1.0791	1.0930	-10.593%	4,605	-75.188%
2025-08-24	1.2945	1.3093	1.2045	1.2225	-5.562%	2,210	-77.816%
2025-08-23	1.3097	1.3303	1.2580	1.2945	-1.274%	3,353	-79.050%
2025-08-22	1.1111	1.3112	1.1061	1.3112	+19.146%	8,976	-79.317%
2025-08-21	1.1161	1.1161	1.0709	1.1005	-2.946%	2,287	-75.357%
2025-08-20	1.1161	1.1612	1.1067	1.1339	+3.695%	3,054	-76.083%
2025-08-19	1.1050	1.1338	1.0879	1.0935	-1.823%	4,470	-75.199%
2025-08-18	1.1612	1.1612	1.0982	1.1138	-5.913%	2,594	-75.651%
2025-08-17	1.2043	1.2290	1.1612	1.1838	-1.637%	1,690	-77.091%
2025-08-16	1.1983	1.2290	1.1655	1.2035	+0.711%	7,582	-77.466%
2025-08-15	1.1937	1.2290	1.1334	1.1950	-0.017%	5,814	-77.305%
2025-08-14	1.2813	1.2813	1.1350	1.1952	-7.039%	10,421	-77.309%
2025-08-13	1.3419	1.3446	1.2447	1.2857	-2.783%	5,598	-78.906%
2025-08-12	1.3025	1.3870	1.2613	1.3225	+1.950%	10,608	-79.493%
2025-08-11	1.2615	1.3862	1.2101	1.2972	+4.799%	13,671	-79.093%
2025-08-10	1.1548	1.2378	1.0602	1.2378	+10.508%	75,442	-78.090%
2025-08-09	0.9664	1.1696	0.9664	1.1201	+16.471%	8,866	-75.788%
2025-08-08	0.8906	0.9759	0.8906	0.9617	+6.998%	7,237	-71.800%
2025-08-07	0.8049	0.9061	0.8049	0.8988	+11.583%	4,229	-69.826%
2025-08-06	0.7733	0.8078	0.7659	0.8055	+2.755%	488	-66.331%
2025-08-05	0.8266	0.8266	0.7733	0.7839	-3.922%	1,323	-65.404%
2025-08-04	0.7929	0.8284	0.7929	0.8159	+2.333%	1,596	-66.761%
2025-08-03	0.7413	0.7973	0.7413	0.7973	+6.278%	1,641	-65.985%
2025-08-02	0.7792	0.7794	0.7374	0.7502	-2.987%	3,102	-63.850%
2025-08-01	0.8315	0.8399	0.7519	0.7733	-7.156%	3,353	-64.930%
2025-07-31	0.8843	0.9143	0.8329	0.8329	-6.120%	4,978	-67.439%
2025-07-30	0.8933	0.9119	0.8533	0.8872	-1.728%	4,069	-69.432%
2025-07-29	0.9333	0.9599	0.8771	0.9028	-1.645%	3,584	-69.960%
2025-07-28	0.9599	1.0199	0.9179	0.9179	-5.107%	2,667	-70.454%
2025-07-27	0.9278	0.9771	0.9196	0.9673	+5.153%	1,028	-71.963%
2025-07-26	0.9278	0.9419	0.9137	0.9199	-1.001%	529	-70.519%
2025-07-25	0.9107	0.9466	0.8785	0.9292	+2.211%	6,307	-70.814%
2025-07-24	0.9262	0.9599	0.8785	0.9091	-1.973%	15,045	-70.168%
2025-07-23	1.0334	1.0334	0.8904	0.9274	-10.257%	6,391	-70.757%
2025-07-22	1.0274	1.0404	0.9700	1.0334	+0.058%	18,261	-73.757%
2025-07-21	1.0193	1.0911	1.0122	1.0328	+0.633%	11,860	-73.741%
2025-07-20	0.9466	1.1066	0.9446	1.0263	+7.941%	19,725	-73.575%
2025-07-19	0.9076	0.9700	0.8890	0.9508	+5.480%	2,706	-71.477%
2025-07-18	0.8890	0.9939	0.8890	0.9014	+0.693%	16,194	-69.913%
2025-07-17	0.7988	0.9199	0.7789	0.8952	+12.335%	9,119	-69.705%
2025-07-16	0.7796	0.8180	0.7603	0.7969	+1.971%	25,987	-65.968%
2025-07-15	0.7353	0.7815	0.7084	0.7815	+5.995%	36,093	-65.298%
2025-07-14	0.7144	0.7667	0.7134	0.7373	+3.076%	22,198	-63.217%
2025-07-13	0.6865	0.7249	0.6819	0.7153	+3.908%	1,820	-62.086%
2025-07-12	0.7144	0.7216	0.6766	0.6884	-3.247%	2,232	-60.604%
2025-07-11	0.7198	0.7540	0.6952	0.7115	-1.441%	5,085	-61.883%
2025-07-10	0.6797	0.7219	0.6517	0.7219	+6.538%	2,324	-62.432%
2025-07-09	0.6164	0.6860	0.6059	0.6776	+9.555%	1,813	-59.976%
2025-07-08	0.6227	0.6271	0.6016	0.6185	-0.338%	1,962	-56.152%
2025-07-07	0.6291	0.6438	0.6165	0.6206	-1.679%	788	-56.300%
2025-07-06	0.6143	0.6418	0.6093	0.6312	+2.468%	520	-57.034%
2025-07-05	0.6164	0.6212	0.6016	0.6160	+0.277%	841	-55.974%
2025-07-04	0.6565	0.6629	0.6080	0.6143	-6.128%	2,124	-55.852%
2025-07-03	0.6501	0.6713	0.6459	0.6544	+0.988%	2,046	-58.557%

.dark-mode .m0n2nW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0n2nW{ color: #333333; background-color: white; border: 2px solid #333333; }LDOEURLido DAO Token / Eurocrypto OKX

LDOEUR
Lido DAO Token / Euro
crypto OKX