Dark

LDOEUR
Lido DAO Token / Euro
crypto Composite

Real-time

Oct 2, 2026 6:58:06 AM EDT

0.4057EUR+2.865%(+0.0113)140,357LDO55,516EUR

0.4045Bid 0.4059Ask 0.0014Spread

Composite
0.4057 Bitstamp
0.4057 OKX
0.4064

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.3894	0.4067	0.3875	0.4057	+4.266%	71,902	0.000%
2026-10-01	0.4045	0.4083	0.3837	0.3891	-3.593%	131,642	+4.266%
2026-09-30	0.4121	0.4328	0.3949	0.4036	-1.824%	263,183	+0.520%
2026-09-29	0.3894	0.4240	0.3762	0.4111	+5.790%	254,306	-1.314%
2026-09-28	0.4347	0.4423	0.3809	0.3886	-10.420%	205,148	+4.400%
2026-09-27	0.4199	0.4390	0.4149	0.4338	+3.138%	168,900	-6.478%
2026-09-26	0.4309	0.4415	0.4120	0.4206	-2.706%	212,309	-3.543%
2026-09-25	0.3845	0.4442	0.3776	0.4323	+12.373%	340,119	-6.153%
2026-09-24	0.3393	0.3906	0.3368	0.3847	+13.648%	210,620	+5.459%
2026-09-23	0.3797	0.3856	0.3350	0.3385	-10.639%	197,211	+19.852%
2026-09-22	0.3762	0.3847	0.3508	0.3788	+0.879%	273,528	+7.101%
2026-09-21	0.3662	0.3932	0.3661	0.3755	+2.764%	234,442	+8.043%
2026-09-20	0.3603	0.3763	0.3435	0.3654	+1.726%	200,238	+11.029%
2026-09-19	0.3409	0.3653	0.3377	0.3592	+5.678%	129,944	+12.945%
2026-09-18	0.3122	0.3478	0.3112	0.3399	+8.421%	123,551	+19.359%
2026-09-17	0.3033	0.3144	0.3033	0.3135	+3.227%	66,761	+29.410%
2026-09-16	0.2921	0.3050	0.2840	0.3037	+4.150%	35,790	+33.586%
2026-09-15	0.3190	0.3197	0.2889	0.2916	-8.789%	123,820	+39.129%
2026-09-14	0.3125	0.3282	0.3100	0.3197	+2.599%	62,244	+26.900%
2026-09-13	0.3212	0.3229	0.3099	0.3116	-2.534%	41,321	+30.199%
2026-09-12	0.3227	0.3282	0.3197	0.3197	+0.345%	27,481	+26.900%
2026-09-11	0.3192	0.3367	0.3122	0.3186	+0.315%	64,259	+27.338%
2026-09-10	0.3211	0.3237	0.3122	0.3176	-0.967%	92,620	+27.739%
2026-09-09	0.3370	0.3389	0.3141	0.3207	-3.520%	141,851	+26.505%
2026-09-08	0.3370	0.3452	0.3292	0.3324	-1.889%	228,920	+22.052%
2026-09-07	0.3580	0.3580	0.3340	0.3388	-5.627%	343,601	+19.746%
2026-09-06	0.3460	0.3739	0.3377	0.3590	+4.360%	524,623	+13.008%
2026-09-05	0.3380	0.3600	0.3271	0.3440	+3.056%	309,638	+17.936%
2026-09-04	0.3390	0.3474	0.3220	0.3338	-1.476%	244,356	+21.540%
2026-09-03	0.3140	0.3474	0.3122	0.3388	+7.487%	233,701	+19.746%
2026-09-02	0.3160	0.3229	0.3058	0.3152	-1.067%	159,350	+28.712%
2026-09-01	0.3110	0.3230	0.3080	0.3186	+3.880%	168,408	+27.338%
2026-08-31	0.3040	0.3112	0.2974	0.3067	+0.623%	89,138	+32.279%
2026-08-30	0.3091	0.3261	0.3006	0.3048	-1.167%	85,595	+33.104%
2026-08-29	0.3107	0.3135	0.3033	0.3084	-0.900%	43,347	+31.550%
2026-08-28	0.3194	0.3229	0.3010	0.3112	-1.269%	81,494	+30.366%
2026-08-27	0.3100	0.3220	0.3019	0.3152	+0.961%	47,245	+28.712%
2026-08-26	0.3100	0.3154	0.2942	0.3122	+0.677%	278,277	+29.949%
2026-08-25	0.3190	0.3314	0.3040	0.3101	-2.668%	459,622	+30.829%
2026-08-24	0.3390	0.3424	0.3140	0.3186	-7.114%	227,253	+27.338%
2026-08-23	0.3120	0.3570	0.2924	0.3430	+8.751%	686,271	+18.280%
2026-08-22	0.3210	0.3410	0.2881	0.3154	-0.348%	487,961	+28.630%
2026-08-21	0.2910	0.3239	0.2898	0.3165	+9.553%	468,093	+28.183%
2026-08-20	0.2810	0.2966	0.2810	0.2889	+3.031%	206,188	+40.429%
2026-08-19	0.2620	0.2922	0.2610	0.2804	+6.454%	138,119	+44.686%
2026-08-18	0.2587	0.2634	0.2587	0.2634	0.000%	31,071	+54.024%
2026-08-17	0.2601	0.2651	0.2601	0.2634	+1.660%	62,087	+54.024%
2026-08-16	0.2650	0.2677	0.2549	0.2591	+0.582%	39,717	+56.580%
2026-08-15	0.2551	0.2661	0.2551	0.2576	+0.664%	15,315	+57.492%
2026-08-14	0.2581	0.2634	0.2510	0.2559	-0.428%	44,244	+58.538%
2026-08-13	0.2550	0.2593	0.2517	0.2570	+2.472%	86,215	+57.860%
2026-08-12	0.2540	0.2570	0.2474	0.2508	-1.608%	66,809	+61.762%
2026-08-11	0.2550	0.2593	0.2457	0.2549	0.000%	86,730	+59.160%
2026-08-10	0.2480	0.2581	0.2457	0.2549	+4.467%	105,708	+59.160%
2026-08-09	0.2520	0.2531	0.2420	0.2440	-2.634%	100,650	+66.270%
2026-08-08	0.2470	0.2549	0.2470	0.2506	+1.994%	69,697	+61.891%
2026-08-07	0.2540	0.2542	0.2450	0.2457	-2.693%	117,526	+65.120%
2026-08-06	0.2550	0.2620	0.2491	0.2525	-0.669%	173,256	+60.673%
2026-08-05	0.2390	0.2633	0.2381	0.2542	+4.180%	806,275	+59.599%
2026-08-04	0.2869	0.2887	0.2372	0.2440	-14.506%	176,317	+66.270%
2026-08-03	0.2810	0.2882	0.2779	0.2854	+1.530%	74,968	+42.151%
2026-08-02	0.2846	0.2891	0.2779	0.2811	-0.671%	37,469	+44.326%
2026-08-01	0.2996	0.3000	0.2772	0.2830	-5.478%	33,654	+43.357%
2026-07-31	0.3180	0.3228	0.2984	0.2994	-6.408%	103,215	+35.504%
2026-07-30	0.3170	0.3285	0.3100	0.3199	+2.041%	113,590	+26.821%
2026-07-29	0.3230	0.3276	0.3060	0.3135	-3.151%	146,528	+29.410%
2026-07-28	0.3407	0.3440	0.3220	0.3237	-4.906%	66,570	+25.332%
2026-07-27	0.3370	0.3562	0.3310	0.3404	+1.947%	283,702	+19.183%
2026-07-26	0.3260	0.3440	0.3240	0.3339	+2.298%	102,915	+21.503%
2026-07-25	0.3300	0.3361	0.3260	0.3264	-0.971%	78,500	+24.295%
2026-07-24	0.3420	0.3530	0.3288	0.3296	-3.766%	91,833	+23.089%
2026-07-23	0.3520	0.3610	0.3387	0.3425	-1.891%	126,084	+18.453%
2026-07-22	0.3400	0.3576	0.3380	0.3491	+2.676%	37,205	+16.213%
2026-07-21	0.3350	0.3560	0.3349	0.3400	+1.523%	219,725	+19.324%
2026-07-20	0.3121	0.3400	0.3067	0.3349	+7.893%	66,368	+21.141%
2026-07-19	0.3115	0.3196	0.3061	0.3104	-0.640%	55,387	+30.702%
2026-07-18	0.3241	0.3273	0.3093	0.3124	-4.494%	86,551	+29.866%
2026-07-17	0.3237	0.3397	0.3184	0.3271	+2.732%	22,146	+24.029%
2026-07-16	0.3160	0.3334	0.3106	0.3184	+1.855%	52,650	+27.418%
2026-07-15	0.2910	0.3155	0.2840	0.3126	+7.312%	167,080	+29.782%
2026-07-14	0.2750	0.2966	0.2720	0.2913	+5.620%	264,955	+39.272%
2026-07-13	0.2690	0.2836	0.2590	0.2758	+2.148%	330,244	+47.099%
2026-07-12	0.2700	0.2750	0.2660	0.2700	-0.442%	376,427	+50.259%
2026-07-11	0.2710	0.2884	0.2628	0.2712	+2.650%	238,045	+49.594%
2026-07-10	0.2620	0.2749	0.2584	0.2642	+0.724%	220,062	+53.558%
2026-07-09	0.2850	0.2890	0.2600	0.2623	-7.511%	401,134	+54.670%
2026-07-08	0.2750	0.3000	0.2650	0.2836	+3.959%	659,531	+43.054%
2026-07-07	0.2450	0.2800	0.2401	0.2728	+11.030%	356,119	+48.717%
2026-07-06	0.2401	0.2515	0.2285	0.2457	+2.332%	46,606	+65.120%
2026-07-05	0.2383	0.2424	0.2322	0.2401	+0.840%	26,001	+68.971%
2026-07-04	0.2348	0.2420	0.2293	0.2381	+1.622%	119,275	+70.391%
2026-07-03	0.2264	0.2391	0.2261	0.2343	+3.444%	63,001	+73.154%
2026-07-02	0.2180	0.2297	0.2153	0.2265	+4.426%	154,796	+79.117%
2026-07-01	0.2100	0.2242	0.2067	0.2169	+2.991%	374,441	+87.045%
2026-06-30	0.2200	0.2227	0.2060	0.2106	-4.576%	251,901	+92.640%
2026-06-29	0.2128	0.2259	0.2128	0.2207	+2.556%	43,185	+83.824%
2026-06-28	0.2186	0.2188	0.2118	0.2152	-0.324%	5,577	+88.522%
2026-06-27	0.2162	0.2188	0.2150	0.2159	-1.325%	1,229	+87.911%
2026-06-26	0.2123	0.2237	0.2083	0.2188	+1.343%	56,415	+85.420%
2026-06-25	0.2242	0.2288	0.2060	0.2159	-3.487%	32,904	+87.911%
2026-06-24	0.2290	0.2300	0.2128	0.2237	-1.670%	355,695	+81.359%
2026-06-23	0.2340	0.2352	0.2200	0.2275	-2.902%	305,184	+78.330%
2026-06-22	0.2340	0.2459	0.2330	0.2343	+0.257%	30,239	+73.154%
2026-06-21	0.2410	0.2488	0.2333	0.2337	-3.029%	82,305	+73.599%
2026-06-20	0.2430	0.2459	0.2370	0.2410	-0.823%	129,904	+68.340%
2026-06-19	0.2440	0.2540	0.2350	0.2430	+0.413%	169,241	+66.955%
2026-06-18	0.2400	0.2508	0.2303	0.2420	+0.791%	264,506	+67.645%
2026-06-17	0.2420	0.2580	0.2362	0.2401	+0.840%	248,255	+68.971%
2026-06-16	0.2370	0.2440	0.2316	0.2381	+0.804%	46,415	+70.391%
2026-06-15	0.2320	0.2459	0.2300	0.2362	+2.074%	255,122	+71.761%
2026-06-14	0.2270	0.2322	0.2217	0.2314	+1.269%	111,394	+75.324%
2026-06-13	0.2260	0.2305	0.2227	0.2285	+1.375%	87,859	+77.549%
2026-06-12	0.2310	0.2313	0.2246	0.2254	-2.213%	85,879	+79.991%
2026-06-11	0.2220	0.2343	0.2217	0.2305	+4.440%	553,698	+76.009%
2026-06-10	0.2250	0.2290	0.2175	0.2207	-2.172%	353,728	+83.824%
2026-06-09	0.2270	0.2310	0.2207	0.2256	-2.083%	66,438	+79.832%
2026-06-08	0.2360	0.2391	0.2290	0.2304	-2.041%	92,491	+76.085%
2026-06-07	0.2230	0.2432	0.2230	0.2352	+5.613%	222,483	+72.491%
2026-06-06	0.2250	0.2275	0.2110	0.2227	-0.447%	185,744	+82.173%
2026-06-05	0.2370	0.2392	0.2152	0.2237	-5.811%	630,511	+81.359%
2026-06-04	0.2570	0.2570	0.2305	0.2375	-7.190%	357,088	+70.821%
2026-06-03	0.2600	0.2706	0.2516	0.2559	-1.728%	383,339	+58.538%
2026-06-02	0.2830	0.2850	0.2520	0.2604	-8.919%	207,629	+55.799%
2026-06-01	0.2820	0.2874	0.2740	0.2859	+1.816%	95,806	+41.903%
2026-05-31	0.2810	0.2850	0.2728	0.2808	+1.226%	33,367	+44.480%
2026-05-30	0.2750	0.2810	0.2728	0.2774	+1.056%	62,607	+46.251%
2026-05-29	0.2780	0.2816	0.2694	0.2745	-1.648%	83,308	+47.796%
2026-05-28	0.2750	0.2842	0.2689	0.2791	-2.070%	114,596	+45.360%
2026-05-27	0.2940	0.2966	0.2838	0.2850	-3.357%	96,438	+42.351%
2026-05-26	0.2940	0.3071	0.2910	0.2949	-0.674%	42,633	+37.572%
2026-05-25	0.2950	0.3034	0.2935	0.2969	+1.158%	24,072	+36.645%
2026-05-24	0.3020	0.3040	0.2880	0.2935	-2.686%	59,803	+38.228%
2026-05-23	0.2930	0.3084	0.2808	0.3016	+2.760%	149,123	+34.516%
2026-05-22	0.3060	0.3150	0.2927	0.2935	-4.708%	82,804	+38.228%
2026-05-21	0.3100	0.3122	0.3030	0.3080	0.000%	111,381	+31.721%
2026-05-20	0.3074	0.3129	0.3012	0.3080	+1.550%	980	+31.721%
2026-05-19	0.3049	0.3088	0.3012	0.3033	-0.427%	1,762	+33.762%
2026-05-18	0.3000	0.3067	0.2961	0.3046	+1.432%	11,168	+33.191%
2026-05-17	0.3050	0.3101	0.2901	0.3003	-1.412%	4,688	+35.098%
2026-05-16	0.3130	0.3130	0.2960	0.3046	-2.715%	90,199	+33.191%
2026-05-15	0.3350	0.3366	0.3097	0.3131	-6.117%	140,746	+29.575%
2026-05-14	0.3320	0.3406	0.3216	0.3335	+0.786%	107,464	+21.649%
2026-05-13	0.3360	0.3582	0.3288	0.3309	-1.781%	231,407	+22.605%
2026-05-12	0.3470	0.3497	0.3301	0.3369	-3.190%	108,884	+20.421%
2026-05-11	0.3500	0.3813	0.3280	0.3480	-0.996%	1,081,880	+16.580%
2026-05-10	0.3370	0.3600	0.3322	0.3515	+3.902%	244,567	+15.420%
2026-05-09	0.3460	0.3490	0.3327	0.3383	-1.657%	117,289	+19.923%
2026-05-08	0.3296	0.3511	0.3268	0.3440	+4.591%	26,790	+17.936%
2026-05-07	0.3304	0.3357	0.3185	0.3289	-0.993%	21,199	+23.351%
2026-05-06	0.3189	0.3364	0.3176	0.3322	+4.597%	44,710	+22.125%
2026-05-05	0.3220	0.3242	0.3176	0.3176	+0.221%	51,856	+27.739%
2026-05-04	0.3100	0.3243	0.3060	0.3169	+1.636%	183,484	+28.021%
2026-05-03	0.3170	0.3170	0.3106	0.3118	-2.134%	55,957	+30.115%
2026-05-02	0.3170	0.3220	0.3150	0.3186	+1.079%	85,354	+27.338%
2026-05-01	0.3150	0.3220	0.3118	0.3152	+1.645%	29,830	+28.712%
2026-04-30	0.3190	0.3220	0.3100	0.3101	-3.185%	114,037	+30.829%
2026-04-29	0.3350	0.3420	0.3118	0.3203	-3.086%	228,734	+26.663%
2026-04-28	0.3490	0.3550	0.3288	0.3305	-4.974%	114,060	+22.753%
2026-04-27	0.3782	0.3957	0.3239	0.3478	-9.048%	95,050	+16.647%
2026-04-26	0.3178	0.4000	0.3129	0.3824	+19.388%	306,835	+6.093%
2026-04-25	0.3249	0.3271	0.3186	0.3203	-1.050%	7,598	+26.663%
2026-04-24	0.3204	0.3338	0.3203	0.3237	-2.559%	25,611	+25.332%
2026-04-23	0.3230	0.3372	0.3186	0.3322	+2.626%	69,106	+22.125%
2026-04-22	0.3240	0.3458	0.3237	0.3237	0.000%	229,688	+25.332%
2026-04-21	0.3110	0.3389	0.3050	0.3237	+3.817%	143,787	+25.332%
2026-04-20	0.3090	0.3203	0.2920	0.3118	+1.663%	232,331	+30.115%
2026-04-19	0.3290	0.3290	0.3067	0.3067	-7.145%	245,121	+32.279%
2026-04-18	0.3600	0.3690	0.3300	0.3303	-8.504%	141,736	+22.828%
2026-04-17	0.3770	0.3779	0.3525	0.3610	-2.722%	251,398	+12.382%
2026-04-16	0.3180	0.3830	0.3170	0.3711	+16.478%	395,780	+9.324%
2026-04-15	0.3000	0.3316	0.2966	0.3186	+6.805%	27,529	+27.338%
2026-04-14	0.3009	0.3187	0.2896	0.2983	0.000%	98,404	+36.004%
2026-04-13	0.2683	0.2988	0.2606	0.2983	+10.728%	60,176	+36.004%
2026-04-12	0.2860	0.2864	0.2661	0.2694	-5.374%	22,482	+50.594%
2026-04-11	0.2850	0.2922	0.2796	0.2847	0.000%	30,470	+42.501%
2026-04-10	0.2710	0.2890	0.2710	0.2847	+5.017%	118,224	+42.501%
2026-04-09	0.2690	0.2796	0.2664	0.2711	-0.404%	104,586	+49.650%
2026-04-08	0.2870	0.2874	0.2720	0.2722	-5.519%	41,056	+49.045%
2026-04-07	0.2690	0.2898	0.2644	0.2881	+7.620%	42,174	+40.819%
2026-04-06	0.2790	0.2830	0.2661	0.2677	-2.477%	65,136	+51.550%
2026-04-05	0.2700	0.2750	0.2661	0.2745	0.000%	36,972	+47.796%
2026-04-04	0.2730	0.2762	0.2728	0.2745	+0.845%	94,108	+47.796%
2026-04-03	0.2762	0.2796	0.2722	0.2722	+0.184%	1,205	+49.045%
2026-04-02	0.2720	0.2915	0.2694	0.2717	-6.246%	4,092	+49.319%
2026-04-01	0.2850	0.2949	0.2847	0.2898	+2.114%	14,581	+39.993%
2026-03-31	0.2770	0.2944	0.2770	0.2838	+2.752%	62,999	+42.953%
2026-03-30	0.2650	0.2838	0.2627	0.2762	+5.824%	47,013	+46.886%
2026-03-29	0.2670	0.2711	0.2576	0.2610	-1.917%	35,236	+55.441%
2026-03-28	0.2570	0.2750	0.2542	0.2661	+2.622%	146,785	+52.461%
2026-03-27	0.2510	0.2664	0.2374	0.2593	+4.095%	106,978	+56.460%
2026-03-26	0.2590	0.2590	0.2457	0.2491	-3.934%	19,145	+62.866%
2026-03-25	0.2580	0.2627	0.2548	0.2593	+2.006%	39,628	+56.460%
2026-03-24	0.2530	0.2548	0.2490	0.2542	+0.673%	12,096	+59.599%
2026-03-23	0.2430	0.2548	0.2418	0.2525	+2.768%	68,789	+60.673%
2026-03-22	0.2480	0.2525	0.2423	0.2457	-1.365%	57,151	+65.120%
2026-03-21	0.2580	0.2610	0.2488	0.2491	-3.300%	38,488	+62.866%
2026-03-20	0.2600	0.2610	0.2548	0.2576	+0.625%	49,483	+57.492%
2026-03-19	0.2640	0.2680	0.2540	0.2560	-3.323%	25,324	+58.477%
2026-03-18	0.2800	0.2813	0.2590	0.2648	-4.714%	81,537	+53.210%
2026-03-17	0.2850	0.2850	0.2773	0.2779	-2.388%	14,384	+45.988%
2026-03-16	0.2720	0.2875	0.2694	0.2847	+5.679%	28,282	+42.501%
2026-03-15	0.2650	0.2722	0.2640	0.2694	+2.550%	33,277	+50.594%
2026-03-14	0.2610	0.2627	0.2542	0.2627	+0.806%	77,692	+54.435%
2026-03-13	0.2600	0.2711	0.2600	0.2606	0.000%	62,806	+55.679%
2026-03-12	0.2540	0.2610	0.2522	0.2606	+1.165%	31,009	+55.679%
2026-03-11	0.2530	0.2622	0.2474	0.2576	+2.020%	25,945	+57.492%
2026-03-10	0.2460	0.2550	0.2420	0.2525	+3.484%	104,425	+60.673%
2026-03-09	0.2470	0.2548	0.2440	0.2440	0.000%	63,033	+66.270%
2026-03-08	0.2430	0.2474	0.2338	0.2440	+0.123%	87,164	+66.270%
2026-03-07	0.2560	0.2560	0.2437	0.2437	-4.953%	107,048	+66.475%
2026-03-06	0.2690	0.2720	0.2525	0.2564	-4.826%	168,060	+58.229%
2026-03-05	0.2720	0.2762	0.2640	0.2694	-1.246%	86,022	+50.594%
2026-03-04	0.2630	0.2813	0.2590	0.2728	+3.845%	131,014	+48.717%
2026-03-03	0.2610	0.2677	0.2550	0.2627	+0.651%	98,636	+54.435%
2026-03-02	0.2610	0.2730	0.2525	0.2610	+1.993%	62,829	+55.441%
2026-03-01	0.2570	0.2711	0.2490	0.2559	-1.311%	125,462	+58.538%
2026-02-28	0.2550	0.2610	0.2384	0.2593	+1.766%	202,584	+56.460%
2026-02-27	0.2620	0.2700	0.2490	0.2548	-3.631%	105,793	+59.223%
2026-02-26	0.2679	0.2779	0.2606	0.2644	-4.272%	6,465	+53.442%
2026-02-25	0.2631	0.2905	0.2542	0.2762	+8.655%	4,302	+46.886%
2026-02-24	0.2487	0.2560	0.2487	0.2542	0.000%	3,512	+59.599%
2026-02-23	0.2480	0.2644	0.2470	0.2542	-2.680%	9,750	+59.599%
2026-02-22	0.2760	0.2780	0.2590	0.2612	-6.581%	28,021	+55.322%
2026-02-21	0.2800	0.2850	0.2780	0.2796	0.000%	41,303	+45.100%
2026-02-20	0.2770	0.2820	0.2700	0.2796	+2.493%	67,798	+45.100%
2026-02-19	0.2800	0.2830	0.2694	0.2728	-1.835%	39,440	+48.717%
2026-02-18	0.2870	0.2930	0.2779	0.2779	-3.540%	41,198	+45.988%
2026-02-17	0.2910	0.2930	0.2840	0.2881	-1.739%	329,240	+40.819%
2026-02-16	0.2850	0.2932	0.2813	0.2932	+2.986%	62,702	+38.370%
2026-02-15	0.3039	0.3050	0.2830	0.2847	-6.656%	1,765	+42.501%
2026-02-14	0.2983	0.3082	0.2949	0.3050	+2.832%	4,036	+33.016%
2026-02-13	0.2845	0.2987	0.2796	0.2966	+4.180%	3,892	+36.784%
2026-02-12	0.2840	0.2880	0.2745	0.2847	+3.077%	13,155	+42.501%
2026-02-11	0.2870	0.2870	0.2700	0.2762	-2.917%	68,581	+46.886%
2026-02-10	0.2990	0.2990	0.2830	0.2845	-4.626%	23,549	+42.601%
2026-02-09	0.2990	0.3020	0.2850	0.2983	0.000%	42,485	+36.004%
2026-02-08	0.3060	0.3084	0.2960	0.2983	-2.739%	28,961	+36.004%
2026-02-07	0.3050	0.3129	0.2950	0.3067	-0.519%	134,831	+32.279%
2026-02-06	0.2750	0.3104	0.2440	0.3083	+10.899%	360,123	+31.593%
2026-02-05	0.3430	0.3440	0.2740	0.2780	-18.998%	574,551	+45.935%
2026-02-04	0.3450	0.3550	0.3330	0.3432	-1.662%	102,475	+18.211%
2026-02-03	0.3490	0.3633	0.3316	0.3490	-3.217%	7,041	+16.246%
2026-02-02	0.3432	0.3664	0.3366	0.3606	+3.324%	573	+12.507%
2026-02-01	0.3560	0.3606	0.3374	0.3490	-2.432%	22,061	+16.246%
2026-01-31	0.3960	0.3960	0.3258	0.3577	-9.535%	201,145	+13.419%
2026-01-30	0.3940	0.4040	0.3872	0.3954	-1.446%	118,903	+2.605%
2026-01-29	0.4360	0.4360	0.3896	0.4012	-8.381%	70,495	+1.122%
2026-01-28	0.4350	0.4409	0.4316	0.4379	0.000%	116,130	-7.353%
2026-01-27	0.4360	0.4380	0.4250	0.4379	+0.690%	27,403	-7.353%
2026-01-26	0.4180	0.4451	0.4180	0.4349	+4.293%	69,970	-6.714%
2026-01-25	0.4370	0.4390	0.4110	0.4170	-5.421%	72,023	-2.710%
2026-01-24	0.4420	0.4460	0.4370	0.4409	-0.653%	13,361	-7.984%
2026-01-23	0.4468	0.4548	0.4374	0.4438	0.000%	445	-8.585%
2026-01-22	0.4575	0.4617	0.4409	0.4438	-1.988%	14,508	-8.585%
2026-01-21	0.4580	0.4629	0.4374	0.4528	+2.028%	8,158	-10.402%
2026-01-20	0.4790	0.4801	0.4400	0.4438	-7.465%	108,552	-8.585%
2026-01-19	0.4990	0.4990	0.4438	0.4796	-4.157%	140,919	-15.409%
2026-01-18	0.5210	0.5303	0.4980	0.5004	-4.595%	28,275	-18.925%
2026-01-17	0.5210	0.5332	0.5189	0.5245	+0.134%	4,812	-22.650%
2026-01-16	0.5300	0.5338	0.5124	0.5238	-1.393%	41,201	-22.547%
2026-01-15	0.5570	0.5570	0.5237	0.5312	-4.409%	32,470	-23.626%
2026-01-14	0.5740	0.5803	0.5481	0.5557	-2.337%	71,131	-26.993%
2026-01-13	0.5279	0.5777	0.5243	0.5690	+9.150%	4,504	-28.699%
2026-01-12	0.5441	0.5571	0.5175	0.5213	-3.320%	15,199	-22.175%
2026-01-11	0.5491	0.5511	0.5362	0.5392	-0.553%	3,157	-24.759%
2026-01-10	0.5420	0.5566	0.5392	0.5422	-1.346%	15,768	-25.175%
2026-01-09	0.5410	0.5618	0.5367	0.5496	+1.929%	36,173	-26.183%
2026-01-08	0.5360	0.5492	0.5243	0.5392	-1.624%	19,244	-24.759%
2026-01-07	0.5640	0.5640	0.5373	0.5481	-2.647%	21,154	-25.981%
2026-01-06	0.5630	0.5810	0.5401	0.5630	-0.530%	32,501	-27.940%
2026-01-05	0.5510	0.5700	0.5360	0.5660	+4.970%	38,890	-28.322%
2026-01-04	0.5310	0.5511	0.5290	0.5392	+2.257%	36,672	-24.759%
2026-01-03	0.5330	0.5332	0.5154	0.5273	-1.107%	22,261	-23.061%
2026-01-02	0.5205	0.5337	0.5124	0.5332	+2.875%	5,094	-23.912%
2026-01-01	0.4945	0.5183	0.4945	0.5183	+5.453%	56	-21.725%
2025-12-31	0.5034	0.5034	0.4822	0.4915	-1.896%	54	-17.457%
2025-12-30	0.4930	0.5050	0.4930	0.5010	+1.314%	51,671	-19.022%
2025-12-29	0.5010	0.5234	0.4910	0.4945	-1.219%	31,396	-17.958%
2025-12-28	0.4890	0.5010	0.4890	0.5006	+2.414%	13,257	-18.957%
2025-12-27	0.4800	0.4902	0.4790	0.4888	+2.560%	10,333	-17.001%
2025-12-26	0.4600	0.4860	0.4600	0.4766	+3.631%	36,074	-14.876%
2025-12-25	0.4660	0.4796	0.4590	0.4599	+0.262%	69,914	-11.785%
2025-12-24	0.4490	0.4590	0.4379	0.4587	+1.303%	15,408	-11.554%
2025-12-23	0.4680	0.4680	0.4340	0.4528	-2.561%	187,431	-10.402%
2025-12-22	0.4570	0.4738	0.4558	0.4647	+1.953%	23,938	-12.696%
2025-12-21	0.4630	0.4650	0.4498	0.4558	-1.957%	10,053	-10.992%
2025-12-20	0.4720	0.4760	0.4617	0.4649	-1.837%	12,813	-12.734%
2025-12-19	0.4270	0.4796	0.4270	0.4736	+9.655%	44,707	-14.337%
2025-12-18	0.4360	0.4680	0.4210	0.4319	-2.019%	35,958	-6.066%
2025-12-17	0.4730	0.4840	0.4340	0.4408	-6.729%	56,999	-7.963%
2025-12-16	0.4670	0.4770	0.4560	0.4726	+2.427%	88,034	-14.156%
2025-12-15	0.4970	0.5195	0.4610	0.4614	-5.971%	114,987	-12.072%
2025-12-14	0.5100	0.5144	0.4907	0.4907	-4.310%	23,221	-17.322%
2025-12-13	0.5030	0.5140	0.5015	0.5128	+1.665%	7,788	-20.885%
2025-12-12	0.5140	0.5369	0.4920	0.5044	-1.638%	56,964	-19.568%
2025-12-11	0.5240	0.5251	0.4920	0.5128	-3.464%	74,826	-20.885%
2025-12-10	0.5460	0.5652	0.5280	0.5312	-3.348%	90,152	-23.626%
2025-12-09	0.5100	0.5663	0.5089	0.5496	+7.176%	48,288	-26.183%
2025-12-08	0.4930	0.5240	0.4930	0.5128	+5.017%	42,432	-20.885%
2025-12-07	0.5020	0.5180	0.4800	0.4883	-1.174%	25,755	-16.916%
2025-12-06	0.4930	0.5006	0.4840	0.4941	+0.203%	25,483	-17.891%
2025-12-05	0.5410	0.5429	0.4870	0.4931	-8.770%	48,009	-17.725%
2025-12-04	0.5570	0.5580	0.5356	0.5405	-4.421%	7,573	-24.940%
2025-12-03	0.5310	0.5655	0.5310	0.5655	+6.457%	12,031	-28.258%
2025-12-02	0.4940	0.5490	0.4792	0.5312	+5.669%	45,863	-23.626%
2025-12-01	0.5550	0.5550	0.4870	0.5027	-9.358%	60,994	-19.296%
2025-11-30	0.5630	0.5700	0.5546	0.5546	-1.158%	5,247	-26.848%
2025-11-29	0.5750	0.5750	0.5580	0.5611	-2.264%	13,012	-27.696%
2025-11-28	0.5740	0.5900	0.5630	0.5741	-1.051%	25,738	-29.333%
2025-11-27	0.5790	0.5930	0.5690	0.5802	+1.063%	82,320	-30.076%
2025-11-26	0.5810	0.5887	0.5570	0.5741	-2.081%	95,288	-29.333%
2025-11-25	0.5750	0.5863	0.5500	0.5863	+1.051%	44,970	-30.803%
2025-11-24	0.5370	0.5863	0.5312	0.5802	+7.984%	54,355	-30.076%
2025-11-23	0.5460	0.5580	0.5370	0.5373	-1.141%	29,586	-24.493%
2025-11-22	0.5330	0.5497	0.5223	0.5435	+2.316%	38,216	-25.354%
2025-11-21	0.5930	0.5960	0.5127	0.5312	-8.445%	153,830	-23.626%
2025-11-20	0.6210	0.6500	0.5715	0.5802	-5.964%	57,189	-30.076%
2025-11-19	0.6250	0.6387	0.5870	0.6170	-2.712%	68,037	-34.246%
2025-11-18	0.5860	0.6397	0.5800	0.6342	+8.133%	61,057	-36.030%
2025-11-17	0.6310	0.6532	0.5840	0.5865	-6.727%	72,172	-30.827%
2025-11-16	0.6450	0.6614	0.6090	0.6288	-3.142%	52,624	-35.480%
2025-11-15	0.6500	0.6650	0.6451	0.6492	-0.200%	23,934	-37.508%
2025-11-14	0.6640	0.6777	0.6290	0.6505	-2.445%	78,555	-37.633%
2025-11-13	0.6970	0.7330	0.6430	0.6668	-2.386%	45,370	-39.157%
2025-11-12	0.6777	0.7428	0.6722	0.6831	-1.556%	2,860	-40.609%
2025-11-11	0.7643	0.7826	0.6913	0.6939	-10.175%	8,379	-41.533%
2025-11-10	0.7354	0.7780	0.7174	0.7725	+4.803%	31,134	-47.482%
2025-11-09	0.6780	0.7371	0.6757	0.7371	+5.270%	14,993	-44.960%
2025-11-08	0.7220	0.7300	0.6818	0.7002	-4.016%	41,599	-42.059%
2025-11-07	0.6440	0.7330	0.6330	0.7295	+15.464%	128,578	-44.387%
2025-11-06	0.6600	0.6740	0.6233	0.6318	-4.892%	60,049	-35.787%
2025-11-05	0.6050	0.6753	0.6000	0.6643	+4.912%	59,418	-38.928%
2025-11-04	0.6430	0.6760	0.5840	0.6332	-1.646%	315,761	-35.929%
2025-11-03	0.7640	0.7640	0.6330	0.6438	-14.965%	147,556	-36.984%
2025-11-02	0.7623	0.7655	0.7464	0.7571	-0.929%	272	-46.414%
2025-11-01	0.7495	0.7692	0.7495	0.7642	+0.805%	521	-46.912%
2025-10-31	0.7417	0.7598	0.7273	0.7581	+4.826%	2,708	-46.485%
2025-10-30	0.7910	0.7970	0.6966	0.7232	-8.928%	101,842	-43.902%
2025-10-29	0.7780	0.8215	0.7740	0.7941	+2.122%	24,156	-48.911%
2025-10-28	0.8100	0.8224	0.7600	0.7776	-4.225%	65,503	-47.827%
2025-10-27	0.8330	0.8410	0.8020	0.8119	-2.836%	62,273	-50.031%
2025-10-26	0.7900	0.8380	0.7850	0.8356	+5.946%	33,557	-51.448%
2025-10-25	0.7920	0.7980	0.7820	0.7887	-0.680%	21,930	-48.561%
2025-10-24	0.7800	0.8069	0.7720	0.7941	+1.899%	47,208	-48.911%
2025-10-23	0.7777	0.7851	0.7442	0.7793	+5.354%	276	-47.940%
2025-10-22	0.7754	0.7765	0.7174	0.7397	-4.727%	325	-45.153%
2025-10-21	0.7689	0.8331	0.7536	0.7764	-1.709%	2,515	-47.746%
2025-10-20	0.7740	0.8100	0.7560	0.7899	+1.739%	81,476	-48.639%
2025-10-19	0.7440	0.7941	0.7370	0.7764	+3.149%	35,746	-47.746%
2025-10-18	0.7480	0.7610	0.7430	0.7527	+0.427%	93,098	-46.101%
2025-10-17	0.7670	0.7799	0.6854	0.7495	-1.213%	268,271	-45.871%
2025-10-16	0.7850	0.8040	0.7460	0.7587	-3.400%	119,579	-46.527%
2025-10-15	0.8360	0.9365	0.7740	0.7854	-6.667%	286,760	-48.345%
2025-10-14	0.8850	0.8922	0.7780	0.8415	-5.194%	150,637	-51.788%
2025-10-13	0.7790	0.8922	0.7760	0.8876	+11.466%	135,900	-54.292%
2025-10-12	0.7060	0.8220	0.6890	0.7963	+12.886%	108,635	-49.052%
2025-10-11	0.7174	0.7709	0.6757	0.7054	-4.443%	49,260	-42.487%
2025-10-10	1.0062	1.0378	0.3442	0.7382	-26.173%	7,084	-45.042%
2025-10-09	1.0053	1.0281	0.9741	0.9999	-3.270%	2,998	-59.426%
2025-10-08	1.0100	1.0531	1.0030	1.0337	+1.973%	20,790	-60.753%
2025-10-07	1.0620	1.0758	1.0090	1.0137	-5.553%	87,721	-59.978%
2025-10-06	0.9930	1.1030	0.9900	1.0733	+8.000%	67,514	-62.201%
2025-10-05	1.0210	1.0506	0.9860	0.9938	-3.270%	47,264	-59.177%
2025-10-04	1.0390	1.0480	1.0070	1.0274	-2.874%	68,567	-60.512%
2025-10-03	1.0970	1.0979	1.0440	1.0578	-4.608%	87,610	-61.647%
2025-10-02	1.0200	1.1239	1.0160	1.1089	+9.532%	265,007	-63.414%
2025-10-01	0.9370	1.0274	0.9270	1.0124	+9.366%	96,602	-59.927%
2025-09-30	0.9990	1.0298	0.9166	0.9257	-8.310%	123,713	-56.174%
2025-09-29	0.9550	1.0100	0.9320	1.0096	+5.563%	93,762	-59.816%
2025-09-28	0.9280	0.9580	0.9060	0.9564	+2.750%	12,387	-57.581%

.dark-mode .MYcCBz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYcCBz{ color: #333333; background-color: white; border: 2px solid #333333; }LDOEURLido DAO Token / Eurocrypto Composite

LDOEUR
Lido DAO Token / Euro
crypto Composite