Dark

LDOEUR
Lido DAO Token / Euro
crypto Composite

Real-time

Jul 7, 2026 11:25:57 AM EDT

0.2613EUR+10.955%(+0.0258)72,539LDO18,044EUR

0.2608Bid 0.2621Ask 0.0013Spread

Composite
0.2613 Bitstamp
0.2588 OKX
0.2613

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2468	0.2613	0.2401	0.2613	+6.349%	53,019	0.000%
2026-07-06	0.2401	0.2515	0.2285	0.2457	+2.332%	46,606	+6.349%
2026-07-05	0.2383	0.2424	0.2322	0.2401	+0.840%	26,001	+8.830%
2026-07-04	0.2348	0.2420	0.2293	0.2381	+1.622%	123,407	+9.744%
2026-07-03	0.2264	0.2391	0.2261	0.2343	+3.444%	63,001	+11.524%
2026-07-02	0.2162	0.2297	0.2153	0.2265	+4.522%	25,006	+15.364%
2026-07-01	0.2097	0.2242	0.2067	0.2167	+3.141%	79,656	+20.581%
2026-06-30	0.2212	0.2227	0.2067	0.2101	-4.803%	58,014	+24.369%
2026-06-29	0.2128	0.2259	0.2128	0.2207	+2.556%	43,185	+18.396%
2026-06-28	0.2186	0.2188	0.2118	0.2152	-0.324%	5,577	+21.422%
2026-06-27	0.2162	0.2188	0.2150	0.2159	-1.325%	1,229	+21.028%
2026-06-26	0.2123	0.2237	0.2083	0.2188	+1.343%	56,415	+19.424%
2026-06-25	0.2242	0.2288	0.2060	0.2159	-3.487%	32,904	+21.028%
2026-06-24	0.2290	0.2300	0.2128	0.2237	-1.670%	355,695	+16.808%
2026-06-23	0.2340	0.2352	0.2200	0.2275	-2.902%	305,184	+14.857%
2026-06-22	0.2340	0.2459	0.2330	0.2343	+0.257%	30,239	+11.524%
2026-06-21	0.2410	0.2488	0.2333	0.2337	-3.029%	82,305	+11.810%
2026-06-20	0.2430	0.2459	0.2370	0.2410	-0.823%	129,904	+8.423%
2026-06-19	0.2440	0.2540	0.2350	0.2430	+0.413%	169,241	+7.531%
2026-06-18	0.2400	0.2508	0.2303	0.2420	+0.791%	264,506	+7.975%
2026-06-17	0.2420	0.2580	0.2362	0.2401	+0.840%	248,255	+8.830%
2026-06-16	0.2370	0.2440	0.2316	0.2381	+0.804%	46,415	+9.744%
2026-06-15	0.2320	0.2459	0.2300	0.2362	+2.074%	255,122	+10.627%
2026-06-14	0.2270	0.2322	0.2217	0.2314	+1.269%	111,394	+12.921%
2026-06-13	0.2260	0.2305	0.2227	0.2285	+1.375%	87,859	+14.354%
2026-06-12	0.2310	0.2313	0.2246	0.2254	-2.213%	85,879	+15.927%
2026-06-11	0.2220	0.2343	0.2217	0.2305	+4.440%	553,698	+13.362%
2026-06-10	0.2250	0.2290	0.2175	0.2207	-2.172%	353,728	+18.396%
2026-06-09	0.2270	0.2310	0.2207	0.2256	-2.083%	66,438	+15.824%
2026-06-08	0.2360	0.2391	0.2290	0.2304	-2.041%	92,491	+13.411%
2026-06-07	0.2230	0.2432	0.2230	0.2352	+5.613%	222,483	+11.097%
2026-06-06	0.2250	0.2275	0.2110	0.2227	-0.447%	185,744	+17.333%
2026-06-05	0.2370	0.2392	0.2152	0.2237	-5.811%	630,511	+16.808%
2026-06-04	0.2570	0.2570	0.2305	0.2375	-7.190%	357,088	+10.021%
2026-06-03	0.2600	0.2706	0.2516	0.2559	-1.728%	383,339	+2.110%
2026-06-02	0.2830	0.2850	0.2520	0.2604	-8.919%	207,629	+0.346%
2026-06-01	0.2820	0.2874	0.2740	0.2859	+1.816%	95,806	-8.604%
2026-05-31	0.2810	0.2850	0.2728	0.2808	+1.226%	33,367	-6.944%
2026-05-30	0.2750	0.2810	0.2728	0.2774	+1.056%	62,607	-5.804%
2026-05-29	0.2780	0.2816	0.2694	0.2745	-1.648%	83,308	-4.809%
2026-05-28	0.2750	0.2842	0.2689	0.2791	-2.070%	114,596	-6.378%
2026-05-27	0.2940	0.2966	0.2838	0.2850	-3.357%	96,438	-8.316%
2026-05-26	0.2940	0.3071	0.2910	0.2949	-0.674%	42,633	-11.394%
2026-05-25	0.2950	0.3034	0.2935	0.2969	+1.158%	24,072	-11.991%
2026-05-24	0.3020	0.3040	0.2880	0.2935	-2.686%	59,803	-10.971%
2026-05-23	0.2930	0.3084	0.2808	0.3016	+2.760%	149,123	-13.362%
2026-05-22	0.3060	0.3150	0.2927	0.2935	-4.708%	82,804	-10.971%
2026-05-21	0.3100	0.3122	0.3030	0.3080	0.000%	111,381	-15.162%
2026-05-20	0.3074	0.3129	0.3012	0.3080	+1.550%	980	-15.162%
2026-05-19	0.3049	0.3088	0.3012	0.3033	-0.427%	1,762	-13.848%
2026-05-18	0.3000	0.3067	0.2961	0.3046	+1.432%	11,168	-14.215%
2026-05-17	0.3050	0.3101	0.2901	0.3003	-1.412%	4,688	-12.987%
2026-05-16	0.3130	0.3130	0.2960	0.3046	-2.715%	90,199	-14.215%
2026-05-15	0.3350	0.3366	0.3097	0.3131	-6.117%	140,746	-16.544%
2026-05-14	0.3320	0.3406	0.3216	0.3335	+0.786%	107,464	-21.649%
2026-05-13	0.3360	0.3582	0.3288	0.3309	-1.781%	231,407	-21.034%
2026-05-12	0.3470	0.3497	0.3301	0.3369	-3.190%	108,884	-22.440%
2026-05-11	0.3500	0.3813	0.3280	0.3480	-0.996%	1,081,880	-24.914%
2026-05-10	0.3370	0.3600	0.3322	0.3515	+3.902%	244,567	-25.661%
2026-05-09	0.3460	0.3490	0.3327	0.3383	-1.657%	117,289	-22.761%
2026-05-08	0.3296	0.3511	0.3268	0.3440	+4.591%	26,790	-24.041%
2026-05-07	0.3304	0.3357	0.3185	0.3289	-0.993%	21,199	-20.553%
2026-05-06	0.3189	0.3364	0.3176	0.3322	+4.597%	44,710	-21.343%
2026-05-05	0.3220	0.3242	0.3176	0.3176	+0.221%	51,856	-17.727%
2026-05-04	0.3100	0.3243	0.3060	0.3169	+1.636%	183,484	-17.545%
2026-05-03	0.3170	0.3170	0.3106	0.3118	-2.134%	55,957	-16.196%
2026-05-02	0.3170	0.3220	0.3150	0.3186	+1.079%	85,354	-17.985%
2026-05-01	0.3150	0.3220	0.3118	0.3152	+1.645%	29,830	-17.100%
2026-04-30	0.3190	0.3220	0.3100	0.3101	-3.185%	114,037	-15.737%
2026-04-29	0.3350	0.3420	0.3118	0.3203	-3.086%	228,734	-18.420%
2026-04-28	0.3490	0.3550	0.3288	0.3305	-4.974%	114,060	-20.938%
2026-04-27	0.3782	0.3957	0.3239	0.3478	-9.048%	95,050	-24.871%
2026-04-26	0.3178	0.4000	0.3129	0.3824	+19.388%	306,835	-31.668%
2026-04-25	0.3249	0.3271	0.3186	0.3203	-1.050%	7,598	-18.420%
2026-04-24	0.3204	0.3338	0.3203	0.3237	-2.559%	25,611	-19.277%
2026-04-23	0.3230	0.3372	0.3186	0.3322	+2.626%	69,106	-21.343%
2026-04-22	0.3240	0.3458	0.3237	0.3237	0.000%	229,688	-19.277%
2026-04-21	0.3110	0.3389	0.3050	0.3237	+3.817%	143,787	-19.277%
2026-04-20	0.3090	0.3203	0.2920	0.3118	+1.663%	232,331	-16.196%
2026-04-19	0.3290	0.3290	0.3067	0.3067	-7.145%	245,121	-14.803%
2026-04-18	0.3600	0.3690	0.3300	0.3303	-8.504%	141,736	-20.890%
2026-04-17	0.3770	0.3779	0.3525	0.3610	-2.722%	251,398	-27.618%
2026-04-16	0.3180	0.3830	0.3170	0.3711	+16.478%	395,780	-29.588%
2026-04-15	0.3000	0.3316	0.2966	0.3186	+6.805%	27,529	-17.985%
2026-04-14	0.3009	0.3187	0.2896	0.2983	0.000%	98,404	-12.404%
2026-04-13	0.2683	0.2988	0.2606	0.2983	+10.728%	60,176	-12.404%
2026-04-12	0.2860	0.2864	0.2661	0.2694	-5.374%	22,482	-3.007%
2026-04-11	0.2850	0.2922	0.2796	0.2847	0.000%	30,470	-8.219%
2026-04-10	0.2710	0.2890	0.2710	0.2847	+5.017%	118,224	-8.219%
2026-04-09	0.2690	0.2796	0.2664	0.2711	-0.404%	104,586	-3.615%
2026-04-08	0.2870	0.2874	0.2720	0.2722	-5.519%	41,056	-4.004%
2026-04-07	0.2690	0.2898	0.2644	0.2881	+7.620%	42,174	-9.302%
2026-04-06	0.2790	0.2830	0.2661	0.2677	-2.477%	65,136	-2.391%
2026-04-05	0.2700	0.2750	0.2661	0.2745	0.000%	36,972	-4.809%
2026-04-04	0.2730	0.2762	0.2728	0.2745	+0.845%	94,108	-4.809%
2026-04-03	0.2762	0.2796	0.2722	0.2722	+0.184%	1,205	-4.004%
2026-04-02	0.2720	0.2915	0.2694	0.2717	-6.246%	4,092	-3.828%
2026-04-01	0.2850	0.2949	0.2847	0.2898	+2.114%	14,581	-9.834%
2026-03-31	0.2770	0.2944	0.2770	0.2838	+2.752%	62,999	-7.928%
2026-03-30	0.2650	0.2838	0.2627	0.2762	+5.824%	47,013	-5.395%
2026-03-29	0.2670	0.2711	0.2576	0.2610	-1.917%	35,236	+0.115%
2026-03-28	0.2570	0.2750	0.2542	0.2661	+2.622%	146,785	-1.804%
2026-03-27	0.2510	0.2664	0.2374	0.2593	+4.095%	106,978	+0.771%
2026-03-26	0.2590	0.2590	0.2457	0.2491	-3.934%	19,145	+4.898%
2026-03-25	0.2580	0.2627	0.2548	0.2593	+2.006%	39,628	+0.771%
2026-03-24	0.2530	0.2548	0.2490	0.2542	+0.673%	12,096	+2.793%
2026-03-23	0.2430	0.2548	0.2418	0.2525	+2.768%	68,789	+3.485%
2026-03-22	0.2480	0.2525	0.2423	0.2457	-1.365%	57,151	+6.349%
2026-03-21	0.2580	0.2610	0.2488	0.2491	-3.300%	38,488	+4.898%
2026-03-20	0.2600	0.2610	0.2548	0.2576	+0.625%	49,483	+1.436%
2026-03-19	0.2640	0.2680	0.2540	0.2560	-3.323%	25,324	+2.070%
2026-03-18	0.2800	0.2813	0.2590	0.2648	-4.714%	81,537	-1.322%
2026-03-17	0.2850	0.2850	0.2773	0.2779	-2.388%	14,384	-5.973%
2026-03-16	0.2720	0.2875	0.2694	0.2847	+5.679%	28,282	-8.219%
2026-03-15	0.2650	0.2722	0.2640	0.2694	+2.550%	33,277	-3.007%
2026-03-14	0.2610	0.2627	0.2542	0.2627	+0.806%	77,692	-0.533%
2026-03-13	0.2600	0.2711	0.2600	0.2606	0.000%	62,806	+0.269%
2026-03-12	0.2540	0.2610	0.2522	0.2606	+1.165%	31,009	+0.269%
2026-03-11	0.2530	0.2622	0.2474	0.2576	+2.020%	25,945	+1.436%
2026-03-10	0.2460	0.2550	0.2420	0.2525	+3.484%	104,425	+3.485%
2026-03-09	0.2470	0.2548	0.2440	0.2440	0.000%	63,033	+7.090%
2026-03-08	0.2430	0.2474	0.2338	0.2440	+0.123%	87,164	+7.090%
2026-03-07	0.2560	0.2560	0.2437	0.2437	-4.953%	107,048	+7.222%
2026-03-06	0.2690	0.2720	0.2525	0.2564	-4.826%	168,060	+1.911%
2026-03-05	0.2720	0.2762	0.2640	0.2694	-1.246%	86,022	-3.007%
2026-03-04	0.2630	0.2813	0.2590	0.2728	+3.845%	131,014	-4.216%
2026-03-03	0.2610	0.2677	0.2550	0.2627	+0.651%	98,636	-0.533%
2026-03-02	0.2610	0.2730	0.2525	0.2610	+1.993%	62,829	+0.115%
2026-03-01	0.2570	0.2711	0.2490	0.2559	-1.311%	125,462	+2.110%
2026-02-28	0.2550	0.2610	0.2384	0.2593	+1.766%	202,584	+0.771%
2026-02-27	0.2620	0.2700	0.2490	0.2548	-3.631%	105,793	+2.551%
2026-02-26	0.2679	0.2779	0.2606	0.2644	-4.272%	6,465	-1.172%
2026-02-25	0.2631	0.2905	0.2542	0.2762	+8.655%	4,302	-5.395%
2026-02-24	0.2487	0.2560	0.2487	0.2542	0.000%	3,512	+2.793%
2026-02-23	0.2480	0.2644	0.2470	0.2542	-2.680%	9,750	+2.793%
2026-02-22	0.2760	0.2780	0.2590	0.2612	-6.581%	28,021	+0.038%
2026-02-21	0.2800	0.2850	0.2780	0.2796	0.000%	41,303	-6.545%
2026-02-20	0.2770	0.2820	0.2700	0.2796	+2.493%	67,798	-6.545%
2026-02-19	0.2800	0.2830	0.2694	0.2728	-1.835%	39,440	-4.216%
2026-02-18	0.2870	0.2930	0.2779	0.2779	-3.540%	41,198	-5.973%
2026-02-17	0.2910	0.2930	0.2840	0.2881	-1.739%	329,240	-9.302%
2026-02-16	0.2850	0.2932	0.2813	0.2932	+2.986%	62,702	-10.880%
2026-02-15	0.3039	0.3050	0.2830	0.2847	-6.656%	1,765	-8.219%
2026-02-14	0.2983	0.3082	0.2949	0.3050	+2.832%	4,036	-14.328%
2026-02-13	0.2845	0.2987	0.2796	0.2966	+4.180%	3,892	-11.902%
2026-02-12	0.2840	0.2880	0.2745	0.2847	+3.077%	13,155	-8.219%
2026-02-11	0.2870	0.2870	0.2700	0.2762	-2.917%	68,581	-5.395%
2026-02-10	0.2990	0.2990	0.2830	0.2845	-4.626%	23,549	-8.155%
2026-02-09	0.2990	0.3020	0.2850	0.2983	0.000%	42,485	-12.404%
2026-02-08	0.3060	0.3084	0.2960	0.2983	-2.739%	28,961	-12.404%
2026-02-07	0.3050	0.3129	0.2950	0.3067	-0.519%	134,831	-14.803%
2026-02-06	0.2750	0.3104	0.2440	0.3083	+10.899%	360,123	-15.245%
2026-02-05	0.3430	0.3440	0.2740	0.2780	-18.998%	574,551	-6.007%
2026-02-04	0.3450	0.3550	0.3330	0.3432	-1.662%	102,475	-23.864%
2026-02-03	0.3490	0.3633	0.3316	0.3490	-3.217%	7,041	-25.129%
2026-02-02	0.3432	0.3664	0.3366	0.3606	+3.324%	573	-27.537%
2026-02-01	0.3560	0.3606	0.3374	0.3490	-2.432%	22,061	-25.129%
2026-01-31	0.3960	0.3960	0.3258	0.3577	-9.535%	201,145	-26.950%
2026-01-30	0.3940	0.4040	0.3872	0.3954	-1.446%	118,903	-33.915%
2026-01-29	0.4360	0.4360	0.3896	0.4012	-8.381%	70,495	-34.870%
2026-01-28	0.4350	0.4409	0.4316	0.4379	0.000%	116,130	-40.329%
2026-01-27	0.4360	0.4380	0.4250	0.4379	+0.690%	27,403	-40.329%
2026-01-26	0.4180	0.4451	0.4180	0.4349	+4.293%	69,970	-39.917%
2026-01-25	0.4370	0.4390	0.4110	0.4170	-5.421%	72,023	-37.338%
2026-01-24	0.4420	0.4460	0.4370	0.4409	-0.653%	13,361	-40.735%
2026-01-23	0.4468	0.4548	0.4374	0.4438	0.000%	445	-41.122%
2026-01-22	0.4575	0.4617	0.4409	0.4438	-1.988%	14,508	-41.122%
2026-01-21	0.4580	0.4629	0.4374	0.4528	+2.028%	8,158	-42.292%
2026-01-20	0.4790	0.4801	0.4400	0.4438	-7.465%	108,552	-41.122%
2026-01-19	0.4990	0.4990	0.4438	0.4796	-4.157%	140,919	-45.517%
2026-01-18	0.5210	0.5303	0.4980	0.5004	-4.595%	28,275	-47.782%
2026-01-17	0.5210	0.5332	0.5189	0.5245	+0.134%	4,812	-50.181%
2026-01-16	0.5300	0.5338	0.5124	0.5238	-1.393%	41,201	-50.115%
2026-01-15	0.5570	0.5570	0.5237	0.5312	-4.409%	32,470	-50.809%
2026-01-14	0.5740	0.5803	0.5481	0.5557	-2.337%	71,131	-52.978%
2026-01-13	0.5279	0.5777	0.5243	0.5690	+9.150%	4,504	-54.077%
2026-01-12	0.5441	0.5571	0.5175	0.5213	-3.320%	15,199	-49.875%
2026-01-11	0.5491	0.5511	0.5362	0.5392	-0.553%	3,157	-51.539%
2026-01-10	0.5420	0.5566	0.5392	0.5422	-1.346%	15,768	-51.807%
2026-01-09	0.5410	0.5618	0.5367	0.5496	+1.929%	36,173	-52.456%
2026-01-08	0.5360	0.5492	0.5243	0.5392	-1.624%	19,244	-51.539%
2026-01-07	0.5640	0.5640	0.5373	0.5481	-2.647%	21,154	-52.326%
2026-01-06	0.5630	0.5810	0.5401	0.5630	-0.530%	32,501	-53.588%
2026-01-05	0.5510	0.5700	0.5360	0.5660	+4.970%	38,890	-53.834%
2026-01-04	0.5310	0.5511	0.5290	0.5392	+2.257%	36,672	-51.539%
2026-01-03	0.5330	0.5332	0.5154	0.5273	-1.107%	22,261	-50.446%
2026-01-02	0.5205	0.5337	0.5124	0.5332	+2.875%	5,094	-50.994%
2026-01-01	0.4945	0.5183	0.4945	0.5183	+5.453%	56	-49.585%
2025-12-31	0.5034	0.5034	0.4822	0.4915	-1.896%	54	-46.836%
2025-12-30	0.4930	0.5050	0.4930	0.5010	+1.314%	51,671	-47.844%
2025-12-29	0.5010	0.5234	0.4910	0.4945	-1.219%	31,396	-47.159%
2025-12-28	0.4890	0.5010	0.4890	0.5006	+2.414%	13,257	-47.803%
2025-12-27	0.4800	0.4902	0.4790	0.4888	+2.560%	10,333	-46.543%
2025-12-26	0.4600	0.4860	0.4600	0.4766	+3.631%	36,074	-45.174%
2025-12-25	0.4660	0.4796	0.4590	0.4599	+0.262%	69,914	-43.183%
2025-12-24	0.4490	0.4590	0.4379	0.4587	+1.303%	15,408	-43.035%
2025-12-23	0.4680	0.4680	0.4340	0.4528	-2.561%	187,431	-42.292%
2025-12-22	0.4570	0.4738	0.4558	0.4647	+1.953%	23,938	-43.770%
2025-12-21	0.4630	0.4650	0.4498	0.4558	-1.957%	10,053	-42.672%
2025-12-20	0.4720	0.4760	0.4617	0.4649	-1.837%	12,813	-43.794%
2025-12-19	0.4270	0.4796	0.4270	0.4736	+9.655%	44,707	-44.827%
2025-12-18	0.4360	0.4680	0.4210	0.4319	-2.019%	35,958	-39.500%
2025-12-17	0.4730	0.4840	0.4340	0.4408	-6.729%	56,999	-40.721%
2025-12-16	0.4670	0.4770	0.4560	0.4726	+2.427%	88,034	-44.710%
2025-12-15	0.4970	0.5195	0.4610	0.4614	-5.971%	114,987	-43.368%
2025-12-14	0.5100	0.5144	0.4907	0.4907	-4.310%	23,221	-46.750%
2025-12-13	0.5030	0.5140	0.5015	0.5128	+1.665%	7,788	-49.044%
2025-12-12	0.5140	0.5369	0.4920	0.5044	-1.638%	56,964	-48.196%
2025-12-11	0.5240	0.5251	0.4920	0.5128	-3.464%	74,826	-49.044%
2025-12-10	0.5460	0.5652	0.5280	0.5312	-3.348%	90,152	-50.809%
2025-12-09	0.5100	0.5663	0.5089	0.5496	+7.176%	48,288	-52.456%
2025-12-08	0.4930	0.5240	0.4930	0.5128	+5.017%	42,432	-49.044%
2025-12-07	0.5020	0.5180	0.4800	0.4883	-1.174%	25,755	-46.488%
2025-12-06	0.4930	0.5006	0.4840	0.4941	+0.203%	25,483	-47.116%
2025-12-05	0.5410	0.5429	0.4870	0.4931	-8.770%	48,009	-47.009%
2025-12-04	0.5570	0.5580	0.5356	0.5405	-4.421%	7,573	-51.656%
2025-12-03	0.5310	0.5655	0.5310	0.5655	+6.457%	12,031	-53.793%
2025-12-02	0.4940	0.5490	0.4792	0.5312	+5.669%	45,863	-50.809%
2025-12-01	0.5550	0.5550	0.4870	0.5027	-9.358%	60,994	-48.021%
2025-11-30	0.5630	0.5700	0.5546	0.5546	-1.158%	5,247	-52.885%
2025-11-29	0.5750	0.5750	0.5580	0.5611	-2.264%	13,012	-53.431%
2025-11-28	0.5740	0.5900	0.5630	0.5741	-1.051%	25,738	-54.485%
2025-11-27	0.5790	0.5930	0.5690	0.5802	+1.063%	82,320	-54.964%
2025-11-26	0.5810	0.5887	0.5570	0.5741	-2.081%	95,288	-54.485%
2025-11-25	0.5750	0.5863	0.5500	0.5863	+1.051%	44,970	-55.432%
2025-11-24	0.5370	0.5863	0.5312	0.5802	+7.984%	54,355	-54.964%
2025-11-23	0.5460	0.5580	0.5370	0.5373	-1.141%	29,586	-51.368%
2025-11-22	0.5330	0.5497	0.5223	0.5435	+2.316%	38,216	-51.923%
2025-11-21	0.5930	0.5960	0.5127	0.5312	-8.445%	153,830	-50.809%
2025-11-20	0.6210	0.6500	0.5715	0.5802	-5.964%	57,189	-54.964%
2025-11-19	0.6250	0.6387	0.5870	0.6170	-2.712%	68,037	-57.650%
2025-11-18	0.5860	0.6397	0.5800	0.6342	+8.133%	61,057	-58.798%
2025-11-17	0.6310	0.6532	0.5840	0.5865	-6.727%	72,172	-55.448%
2025-11-16	0.6450	0.6614	0.6090	0.6288	-3.142%	52,624	-58.445%
2025-11-15	0.6500	0.6650	0.6451	0.6492	-0.200%	23,934	-59.750%
2025-11-14	0.6640	0.6777	0.6290	0.6505	-2.445%	78,555	-59.831%
2025-11-13	0.6970	0.7330	0.6430	0.6668	-2.386%	45,370	-60.813%
2025-11-12	0.6777	0.7428	0.6722	0.6831	-1.556%	2,860	-61.748%
2025-11-11	0.7643	0.7826	0.6913	0.6939	-10.175%	8,379	-62.343%
2025-11-10	0.7354	0.7780	0.7174	0.7725	+4.803%	31,134	-66.175%
2025-11-09	0.6780	0.7371	0.6757	0.7371	+5.270%	14,993	-64.550%
2025-11-08	0.7220	0.7300	0.6818	0.7002	-4.016%	41,599	-62.682%
2025-11-07	0.6440	0.7330	0.6330	0.7295	+15.464%	128,578	-64.181%
2025-11-06	0.6600	0.6740	0.6233	0.6318	-4.892%	60,049	-58.642%
2025-11-05	0.6050	0.6753	0.6000	0.6643	+4.912%	59,418	-60.665%
2025-11-04	0.6430	0.6760	0.5840	0.6332	-1.646%	315,761	-58.733%
2025-11-03	0.7640	0.7640	0.6330	0.6438	-14.965%	147,556	-59.413%
2025-11-02	0.7623	0.7655	0.7464	0.7571	-0.929%	272	-65.487%
2025-11-01	0.7495	0.7692	0.7495	0.7642	+0.805%	521	-65.807%
2025-10-31	0.7417	0.7598	0.7273	0.7581	+4.826%	2,708	-65.532%
2025-10-30	0.7910	0.7970	0.6966	0.7232	-8.928%	101,842	-63.869%
2025-10-29	0.7780	0.8215	0.7740	0.7941	+2.122%	24,156	-67.095%
2025-10-28	0.8100	0.8224	0.7600	0.7776	-4.225%	65,503	-66.397%
2025-10-27	0.8330	0.8410	0.8020	0.8119	-2.836%	62,273	-67.816%
2025-10-26	0.7900	0.8380	0.7850	0.8356	+5.946%	33,557	-68.729%
2025-10-25	0.7920	0.7980	0.7820	0.7887	-0.680%	21,930	-66.870%
2025-10-24	0.7800	0.8069	0.7720	0.7941	+1.899%	47,208	-67.095%
2025-10-23	0.7777	0.7851	0.7442	0.7793	+5.354%	276	-66.470%
2025-10-22	0.7754	0.7765	0.7174	0.7397	-4.727%	325	-64.675%
2025-10-21	0.7689	0.8331	0.7536	0.7764	-1.709%	2,515	-66.345%
2025-10-20	0.7740	0.8100	0.7560	0.7899	+1.739%	81,476	-66.920%
2025-10-19	0.7440	0.7941	0.7370	0.7764	+3.149%	35,746	-66.345%
2025-10-18	0.7480	0.7610	0.7430	0.7527	+0.427%	93,098	-65.285%
2025-10-17	0.7670	0.7799	0.6854	0.7495	-1.213%	268,271	-65.137%
2025-10-16	0.7850	0.8040	0.7460	0.7587	-3.400%	119,579	-65.560%
2025-10-15	0.8360	0.9365	0.7740	0.7854	-6.667%	286,760	-66.730%
2025-10-14	0.8850	0.8922	0.7780	0.8415	-5.194%	150,637	-68.948%
2025-10-13	0.7790	0.8922	0.7760	0.8876	+11.466%	135,900	-70.561%
2025-10-12	0.7060	0.8220	0.6890	0.7963	+12.886%	108,635	-67.186%
2025-10-11	0.7174	0.7709	0.6757	0.7054	-4.443%	49,260	-62.957%
2025-10-10	1.0062	1.0378	0.3442	0.7382	-26.173%	7,084	-64.603%
2025-10-09	1.0053	1.0281	0.9741	0.9999	-3.270%	2,998	-73.867%
2025-10-08	1.0100	1.0531	1.0030	1.0337	+1.973%	20,790	-74.722%
2025-10-07	1.0620	1.0758	1.0090	1.0137	-5.553%	87,721	-74.223%
2025-10-06	0.9930	1.1030	0.9900	1.0733	+8.000%	67,514	-75.655%
2025-10-05	1.0210	1.0506	0.9860	0.9938	-3.270%	47,264	-73.707%
2025-10-04	1.0390	1.0480	1.0070	1.0274	-2.874%	68,567	-74.567%
2025-10-03	1.0970	1.0979	1.0440	1.0578	-4.608%	87,610	-75.298%
2025-10-02	1.0200	1.1239	1.0160	1.1089	+9.532%	265,007	-76.436%
2025-10-01	0.9370	1.0274	0.9270	1.0124	+9.366%	96,602	-74.190%
2025-09-30	0.9990	1.0298	0.9166	0.9257	-8.310%	123,713	-71.773%
2025-09-29	0.9550	1.0100	0.9320	1.0096	+5.563%	93,762	-74.118%
2025-09-28	0.9280	0.9580	0.9060	0.9564	+2.750%	12,387	-72.679%
2025-09-27	0.9390	0.9410	0.9259	0.9308	+0.065%	30,064	-71.927%
2025-09-26	0.9100	0.9450	0.8920	0.9302	+1.484%	128,516	-71.909%
2025-09-25	0.9430	0.9520	0.8950	0.9166	-3.159%	100,173	-71.492%
2025-09-24	0.9480	0.9673	0.9230	0.9465	+0.095%	24,274	-72.393%
2025-09-23	0.9410	0.9674	0.9237	0.9456	+0.521%	80,921	-72.367%
2025-09-22	1.0590	1.0638	0.9320	0.9407	-11.439%	152,581	-72.223%
2025-09-21	1.0830	1.0870	1.0600	1.0622	-2.443%	17,554	-75.400%
2025-09-20	1.0634	1.0999	1.0565	1.0888	+2.437%	3,159	-76.001%
2025-09-19	1.1390	1.1516	1.0629	1.0629	-6.262%	46,606	-75.416%
2025-09-18	1.1090	1.1470	1.0940	1.1339	+2.393%	128,072	-76.956%
2025-09-17	1.0130	1.1235	0.9939	1.1074	+8.985%	35,070	-76.404%
2025-09-16	0.9960	1.0230	0.9650	1.0161	+1.448%	47,256	-74.284%
2025-09-15	1.0540	1.0730	0.9919	1.0016	-4.691%	51,350	-73.912%
2025-09-14	1.1030	1.1056	1.0330	1.0509	-4.351%	126,950	-75.136%
2025-09-13	1.1130	1.1320	1.0760	1.0987	-0.705%	198,371	-76.217%
2025-09-12	1.0990	1.1164	1.0750	1.1065	+0.317%	37,194	-76.385%
2025-09-11	1.0596	1.1030	1.0475	1.1030	+4.530%	3,745	-76.310%
2025-09-10	1.0075	1.0714	1.0075	1.0552	+4.289%	3,713	-75.237%
2025-09-09	1.0231	1.0714	0.9964	1.0118	-0.755%	5,313	-74.175%
2025-09-08	1.0350	1.0451	1.0108	1.0195	-0.264%	73,402	-74.370%
2025-09-07	0.9900	1.0274	0.9900	1.0222	+3.273%	34,931	-74.437%
2025-09-06	1.0180	1.0214	0.9800	0.9898	-2.454%	18,633	-73.601%
2025-09-05	1.0000	1.0510	0.9940	1.0147	+1.867%	155,969	-74.249%
2025-09-04	1.0700	1.0700	0.9910	0.9961	-7.028%	88,231	-73.768%
2025-09-03	1.0260	1.0774	1.0220	1.0714	+4.060%	68,731	-75.611%
2025-09-02	1.0000	1.0322	0.9741	1.0296	+3.801%	68,844	-74.621%
2025-09-01	1.0190	1.0322	0.9660	0.9919	-2.755%	106,075	-73.657%
2025-08-31	1.0350	1.0663	1.0200	1.0200	-1.182%	44,239	-74.382%
2025-08-30	1.0380	1.0610	1.0214	1.0322	-1.357%	17,021	-74.685%
2025-08-29	1.0840	1.0840	1.0180	1.0464	-3.850%	106,745	-75.029%
2025-08-28	1.0670	1.1070	1.0580	1.0883	+1.059%	98,006	-75.990%
2025-08-27	1.1090	1.1210	1.0700	1.0769	-4.556%	148,973	-75.736%
2025-08-26	1.0840	1.1310	1.0800	1.1283	+3.230%	103,098	-76.841%
2025-08-25	1.2250	1.2250	1.0730	1.0930	-10.593%	126,812	-76.093%
2025-08-24	1.2980	1.3093	1.2000	1.2225	-5.562%	104,169	-78.626%
2025-08-23	1.3100	1.3360	1.2590	1.2945	-1.274%	79,308	-79.815%
2025-08-22	1.0970	1.3130	1.0970	1.3112	+19.146%	437,945	-80.072%
2025-08-21	1.1210	1.1230	1.0709	1.1005	-2.946%	73,679	-76.256%
2025-08-20	1.1160	1.1680	1.1000	1.1339	+3.695%	196,153	-76.956%
2025-08-19	1.1000	1.1360	1.0830	1.0935	-1.823%	105,336	-76.104%
2025-08-18	1.1612	1.1612	1.0982	1.1138	-5.913%	2,594	-76.540%
2025-08-17	1.2043	1.2290	1.1612	1.1838	-1.637%	1,690	-77.927%
2025-08-16	1.1820	1.2290	1.1655	1.2035	+0.711%	24,626	-78.288%
2025-08-15	1.1900	1.2350	1.1310	1.1950	-0.017%	143,518	-78.134%
2025-08-14	1.2770	1.2870	1.1350	1.1952	-7.039%	16,605	-78.138%
2025-08-13	1.3180	1.3446	1.2440	1.2857	-2.783%	239,863	-79.676%
2025-08-12	1.2900	1.3929	1.2580	1.3225	+1.950%	974,903	-80.242%
2025-08-11	1.2360	1.3862	1.2090	1.2972	+4.799%	1,645,792	-79.857%
2025-08-10	1.1350	1.2420	1.0527	1.2378	+10.508%	773,579	-78.890%
2025-08-09	0.9740	1.1696	0.9651	1.1201	+16.471%	84,199	-76.672%
2025-08-08	0.9030	0.9810	0.8900	0.9617	+6.998%	395,433	-72.829%
2025-08-07	0.8000	0.9080	0.7990	0.8988	+11.583%	153,402	-70.928%
2025-08-06	0.7700	0.8130	0.7659	0.8055	+2.755%	44,248	-67.561%
2025-08-05	0.8220	0.8280	0.7660	0.7839	-3.922%	60,370	-66.667%
2025-08-04	0.7940	0.8284	0.7929	0.8159	+2.333%	50,168	-67.974%
2025-08-03	0.7520	0.7973	0.7413	0.7973	+6.278%	31,095	-67.227%
2025-08-02	0.7770	0.7830	0.7374	0.7502	-2.987%	42,015	-65.169%
2025-08-01	0.8320	0.8399	0.7519	0.7733	-7.156%	85,143	-66.210%
2025-07-31	0.9000	0.9170	0.8300	0.8329	-6.120%	38,504	-68.628%
2025-07-30	0.8900	0.9130	0.8510	0.8872	-1.728%	52,185	-70.548%
2025-07-29	0.9310	0.9700	0.8771	0.9028	-1.645%	76,959	-71.057%
2025-07-28	0.9720	1.0210	0.9150	0.9179	-5.107%	89,624	-71.533%
2025-07-27	0.9278	0.9771	0.9196	0.9673	+5.153%	1,028	-72.987%
2025-07-26	0.9278	0.9419	0.9137	0.9199	-1.001%	529	-71.595%
2025-07-25	0.9017	0.9466	0.8785	0.9292	+2.211%	7,365	-71.879%
2025-07-24	0.9310	0.9599	0.8785	0.9091	-1.973%	33,335	-71.257%
2025-07-23	1.0210	1.0334	0.8904	0.9274	-10.257%	84,072	-71.824%
2025-07-22	1.0290	1.0404	0.9700	1.0334	+0.058%	387,963	-74.715%
2025-07-21	1.0240	1.0911	1.0100	1.0328	+0.633%	112,900	-74.700%
2025-07-20	0.9550	1.1070	0.9420	1.0263	+7.941%	322,192	-74.540%
2025-07-19	0.9076	0.9700	0.8890	0.9508	+5.480%	2,706	-72.518%
2025-07-18	0.8890	0.9939	0.8890	0.9014	+0.693%	16,194	-71.012%
2025-07-17	0.7814	0.9199	0.7789	0.8952	+12.335%	47,037	-70.811%
2025-07-16	0.7610	0.8180	0.7600	0.7969	+1.971%	167,034	-67.210%
2025-07-15	0.7230	0.7815	0.7084	0.7815	+5.995%	110,306	-66.564%
2025-07-14	0.7160	0.7667	0.7134	0.7373	+3.076%	67,269	-64.560%
2025-07-13	0.6840	0.7249	0.6819	0.7153	+3.908%	16,308	-63.470%
2025-07-12	0.7180	0.7216	0.6766	0.6884	-3.247%	26,909	-62.042%
2025-07-11	0.7198	0.7540	0.6952	0.7115	-1.441%	5,085	-63.275%
2025-07-10	0.6797	0.7219	0.6517	0.7219	+6.538%	2,324	-63.804%
2025-07-09	0.6213	0.6860	0.6059	0.6776	+9.555%	8,716	-61.437%
2025-07-08	0.6180	0.6271	0.6016	0.6185	-0.338%	4,867	-57.753%
2025-07-07	0.6340	0.6438	0.6165	0.6206	-1.679%	3,165	-57.896%
2025-07-06	0.6150	0.6418	0.6090	0.6312	+2.468%	9,421	-58.603%
2025-07-05	0.6200	0.6212	0.6016	0.6160	+0.277%	3,125	-57.581%
2025-07-04	0.6500	0.6629	0.6080	0.6143	-6.128%	11,740	-57.464%
2025-07-03	0.6460	0.6713	0.6459	0.6544	+0.988%	19,664	-60.070%

.dark-mode .z5YPM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z5YPM4{ color: #333333; background-color: white; border: 2px solid #333333; }LDOEURLido DAO Token / Eurocrypto Composite

LDOEUR
Lido DAO Token / Euro
crypto Composite