Dark

LDOEUR
Lido DAO / Euro
crypto Bitstamp

Real-time

Jul 7, 2026 1:48:40 PM EDT

0.2678EUR+10.025%(+0.0244)61,779LDO15,660EUR

0.2680Bid 0.2685Ask 0.0005Spread

Composite
0.2691 Bitstamp
0.2678 OKX
0.2691

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2463	0.2739	0.2407	0.2678	+7.853%	55,470	0.000%
2026-07-06	0.2401	0.2501	0.2306	0.2483	+3.415%	42,879	+7.853%
2026-07-05	0.2383	0.2418	0.2328	0.2401	+1.867%	23,993	+11.537%
2026-07-04	0.2348	0.2417	0.2293	0.2357	+0.726%	78,761	+13.619%
2026-07-03	0.2264	0.2380	0.2261	0.2340	+3.220%	60,408	+14.444%
2026-07-02	0.2162	0.2297	0.2153	0.2267	+4.615%	26,081	+18.130%
2026-07-01	0.2101	0.2233	0.2080	0.2167	+3.141%	49,926	+23.581%
2026-06-30	0.2212	0.2227	0.2077	0.2101	-5.018%	57,377	+27.463%
2026-06-29	0.2128	0.2259	0.2128	0.2212	+3.558%	42,300	+21.067%
2026-06-28	0.2186	0.2186	0.2136	0.2136	-1.111%	4,323	+25.375%
2026-06-27	0.2162	0.2162	0.2160	0.2160	-0.644%	1,123	+23.981%
2026-06-26	0.2123	0.2231	0.2090	0.2174	+2.499%	47,998	+23.183%
2026-06-25	0.2242	0.2242	0.2060	0.2121	-1.760%	31,160	+26.261%
2026-06-24	0.2250	0.2263	0.2128	0.2159	-3.140%	87,475	+24.039%
2026-06-23	0.2283	0.2302	0.2203	0.2229	-6.147%	26,340	+20.144%
2026-06-22	0.2341	0.2442	0.2341	0.2375	+1.757%	6,293	+12.758%
2026-06-21	0.2411	0.2479	0.2334	0.2334	-3.194%	19,535	+14.739%
2026-06-20	0.2411	0.2414	0.2386	0.2411	+1.048%	14,298	+11.074%
2026-06-19	0.2459	0.2487	0.2352	0.2386	+0.845%	18,019	+12.238%
2026-06-18	0.2456	0.2479	0.2303	0.2366	-1.417%	47,059	+13.187%
2026-06-17	0.2512	0.2559	0.2366	0.2400	+2.302%	86,517	+11.583%
2026-06-16	0.2346	0.2346	0.2346	0.2346	-0.213%	2,388	+14.152%
2026-06-15	0.2379	0.2422	0.2351	0.2351	+2.664%	111,094	+13.909%
2026-06-14	0.2295	0.2295	0.2290	0.2290	+0.219%	248	+16.943%
2026-06-13	0.2281	0.2295	0.2281	0.2285	+0.528%	568	+17.199%
2026-06-12	0.2312	0.2313	0.2273	0.2273	-1.431%	2,757	+17.818%
2026-06-11	0.2267	0.2343	0.2256	0.2306	+5.877%	10,960	+16.132%
2026-06-10	0.2287	0.2287	0.2178	0.2178	-3.799%	14,281	+22.957%
2026-06-09	0.2270	0.2270	0.2264	0.2264	-3.578%	287	+18.286%
2026-06-08	0.2340	0.2348	0.2340	0.2348	+5.056%	342	+14.055%
2026-06-07	0.2235	0.2235	0.2235	0.2235	+0.449%	894	+19.821%
2026-06-06	0.2239	0.2245	0.2209	0.2225	+1.228%	18,765	+20.360%
2026-06-05	0.2335	0.2343	0.2161	0.2198	-6.508%	41,731	+21.838%
2026-06-04	0.2533	0.2533	0.2340	0.2351	-6.558%	42,212	+13.909%
2026-06-03	0.2685	0.2704	0.2516	0.2516	-0.396%	25,319	+6.439%
2026-06-02	0.2815	0.2815	0.2526	0.2526	-12.017%	11,047	+6.017%
2026-06-01	0.2819	0.2874	0.2754	0.2871	+2.098%	10,715	-6.722%
2026-05-31	0.2782	0.2830	0.2769	0.2812	+0.716%	2,674	-4.765%
2026-05-30	0.2740	0.2798	0.2740	0.2792	+0.468%	7,399	-4.083%
2026-05-29	0.2799	0.2812	0.2704	0.2779	+1.795%	1,059	-3.634%
2026-05-28	0.2833	0.2833	0.2694	0.2730	-3.907%	15,250	-1.905%
2026-05-27	0.2928	0.2958	0.2841	0.2841	-2.872%	923	-5.737%
2026-05-26	0.2939	0.3061	0.2925	0.2925	-2.888%	1,271	-8.444%
2026-05-25	0.3034	0.3034	0.3012	0.3012	+3.970%	174	-11.089%
2026-05-24	0.2955	0.2959	0.2897	0.2897	-2.227%	547	-7.560%
2026-05-23	0.2935	0.2963	0.2810	0.2963	+0.920%	3,579	-9.619%
2026-05-22	0.3051	0.3149	0.2930	0.2936	-4.146%	10,200	-8.787%
2026-05-21	0.3121	0.3121	0.3057	0.3063	-1.416%	10,187	-12.569%
2026-05-20	0.3074	0.3112	0.3074	0.3107	+0.648%	501	-13.808%
2026-05-19	0.3049	0.3087	0.3049	0.3087	+3.939%	1,446	-13.249%
2026-05-18	0.3000	0.3042	0.2969	0.2970	-1.000%	9,299	-9.832%
2026-05-17	0.3038	0.3059	0.2913	0.3000	-1.543%	2,147	-10.733%
2026-05-16	0.3122	0.3122	0.2971	0.3047	-2.962%	2,902	-12.110%
2026-05-15	0.3363	0.3366	0.3111	0.3140	-5.677%	13,312	-14.713%
2026-05-14	0.3323	0.3403	0.3228	0.3329	+0.665%	8,758	-19.555%
2026-05-13	0.3447	0.3572	0.3290	0.3307	-2.707%	89,125	-19.020%
2026-05-12	0.3467	0.3489	0.3307	0.3399	-1.507%	14,307	-21.212%
2026-05-11	0.3511	0.3782	0.3303	0.3451	-2.072%	31,465	-22.399%
2026-05-10	0.3359	0.3598	0.3351	0.3524	+3.617%	33,555	-24.007%
2026-05-09	0.3458	0.3487	0.3329	0.3401	-1.191%	9,160	-21.258%
2026-05-08	0.3296	0.3511	0.3268	0.3442	+5.035%	26,378	-22.196%
2026-05-07	0.3304	0.3347	0.3185	0.3277	-1.236%	20,621	-18.279%
2026-05-06	0.3189	0.3355	0.3180	0.3318	+4.013%	43,683	-19.289%
2026-05-05	0.3184	0.3242	0.3178	0.3190	+0.283%	17,572	-16.050%
2026-05-04	0.3096	0.3243	0.3068	0.3181	+2.021%	34,278	-15.813%
2026-05-03	0.3163	0.3166	0.3106	0.3118	-2.349%	15,809	-14.112%
2026-05-02	0.3166	0.3216	0.3156	0.3193	+0.694%	55,313	-16.129%
2026-05-01	0.3138	0.3194	0.3135	0.3171	+1.635%	7,343	-15.547%
2026-04-30	0.3219	0.3219	0.3120	0.3120	-3.015%	6,413	-14.167%
2026-04-29	0.3332	0.3407	0.3120	0.3217	-3.073%	17,818	-16.755%
2026-04-28	0.3498	0.3540	0.3316	0.3319	-3.180%	25,233	-19.313%
2026-04-27	0.3782	0.3957	0.3247	0.3428	-9.288%	77,765	-21.879%
2026-04-26	0.3178	0.3975	0.3141	0.3779	+18.390%	249,556	-29.135%
2026-04-25	0.3249	0.3259	0.3191	0.3192	-1.694%	7,553	-16.103%
2026-04-24	0.3204	0.3285	0.3204	0.3247	-1.933%	25,430	-17.524%
2026-04-23	0.3266	0.3315	0.3194	0.3311	+1.130%	14,840	-19.118%
2026-04-22	0.3251	0.3449	0.3251	0.3274	+1.551%	127,831	-18.204%
2026-04-21	0.3110	0.3367	0.3071	0.3224	+3.532%	20,010	-16.935%
2026-04-20	0.3061	0.3194	0.2928	0.3114	-2.718%	34,453	-14.001%
2026-04-19	0.3216	0.3281	0.3156	0.3201	-3.729%	27,594	-16.339%
2026-04-18	0.3600	0.3689	0.3325	0.3325	-7.665%	14,018	-19.459%
2026-04-17	0.3680	0.3775	0.3557	0.3601	-2.833%	50,087	-25.632%
2026-04-16	0.3176	0.3830	0.3176	0.3706	+16.030%	77,959	-27.739%
2026-04-15	0.3000	0.3307	0.2968	0.3194	+7.002%	23,636	-16.155%
2026-04-14	0.3009	0.3174	0.2904	0.2985	-0.033%	89,700	-10.285%
2026-04-13	0.2683	0.2988	0.2608	0.2986	+11.004%	56,148	-10.315%
2026-04-12	0.2859	0.2859	0.2669	0.2690	-5.481%	11,107	-0.446%
2026-04-11	0.2833	0.2922	0.2816	0.2846	-0.315%	11,636	-5.903%
2026-04-10	0.2723	0.2887	0.2710	0.2855	+5.040%	33,776	-6.200%
2026-04-09	0.2687	0.2796	0.2668	0.2718	-1.700%	16,598	-1.472%
2026-04-08	0.2874	0.2874	0.2743	0.2765	-4.424%	4,792	-3.146%
2026-04-07	0.2687	0.2893	0.2656	0.2893	+3.543%	1,565	-7.432%
2026-04-06	0.2798	0.2798	0.2794	0.2794	+3.712%	93	-4.152%
2026-04-05	0.2668	0.2694	0.2668	0.2694	-1.822%	97	-0.594%
2026-04-04	0.2746	0.2755	0.2729	0.2744	-0.399%	62,847	-2.405%
2026-04-03	0.2762	0.2768	0.2755	0.2755	+0.437%	543	-2.795%
2026-04-02	0.2720	0.2743	0.2720	0.2743	-6.542%	366	-2.370%
2026-04-01	0.2938	0.2941	0.2935	0.2935	+2.946%	338	-8.756%
2026-03-31	0.2868	0.2944	0.2788	0.2851	+0.600%	14,387	-6.068%
2026-03-30	0.2752	0.2834	0.2747	0.2834	+4.153%	1,088	-5.505%
2026-03-28	0.2585	0.2737	0.2585	0.2721	+3.303%	5,033	-1.580%
2026-03-27	0.2482	0.2634	0.2482	0.2634	+1.935%	2,046	+1.670%
2026-03-25	0.2552	0.2595	0.2552	0.2584	+2.866%	22,515	+3.638%
2026-03-24	0.2512	0.2512	0.2512	0.2512	-0.238%	120	+6.608%
2026-03-23	0.2538	0.2538	0.2518	0.2518	+1.287%	651	+6.354%
2026-03-22	0.2486	0.2486	0.2486	0.2486	-3.569%	440	+7.723%
2026-03-21	0.2581	0.2581	0.2578	0.2578	-0.232%	3,493	+3.879%
2026-03-20	0.2601	0.2601	0.2584	0.2584	+1.453%	3,024	+3.638%
2026-03-19	0.2548	0.2548	0.2547	0.2547	-2.600%	882	+5.143%
2026-03-18	0.2693	0.2694	0.2615	0.2615	-5.698%	3,005	+2.409%
2026-03-17	0.2829	0.2829	0.2773	0.2773	-3.211%	269	-3.426%
2026-03-16	0.2722	0.2875	0.2722	0.2865	+5.954%	4,752	-6.527%
2026-03-15	0.2664	0.2715	0.2646	0.2704	+0.148%	1,350	-0.962%
2026-03-13	0.2654	0.2710	0.2644	0.2700	+3.726%	1,421	-0.815%
2026-03-12	0.2603	0.2603	0.2603	0.2603	+0.696%	131	+2.881%
2026-03-11	0.2508	0.2585	0.2508	0.2585	+2.661%	595	+3.598%
2026-03-10	0.2470	0.2518	0.2470	0.2518	+3.921%	673	+6.354%
2026-03-08	0.2423	0.2423	0.2423	0.2423	-1.062%	472	+10.524%
2026-03-07	0.2449	0.2449	0.2449	0.2449	-8.414%	502	+9.351%
2026-03-06	0.2674	0.2674	0.2674	0.2674	-3.640%	176	+0.150%
2026-03-04	0.2719	0.2775	0.2719	0.2775	+6.895%	2,337	-3.495%
2026-03-03	0.2596	0.2596	0.2596	0.2596	+1.248%	981	+3.159%
2026-03-02	0.2530	0.2564	0.2530	0.2564	+0.392%	17,813	+4.446%
2026-03-01	0.2552	0.2554	0.2552	0.2554	-0.738%	7,037	+4.855%
2026-02-27	0.2573	0.2573	0.2573	0.2573	-4.028%	1,312	+4.081%
2026-02-26	0.2679	0.2681	0.2679	0.2681	-4.963%	6,336	-0.112%
2026-02-25	0.2631	0.2905	0.2631	0.2821	+13.430%	3,547	-5.069%
2026-02-24	0.2487	0.2487	0.2487	0.2487	-3.828%	3,400	+7.680%
2026-02-23	0.2508	0.2586	0.2507	0.2586	-7.511%	2,094	+3.558%
2026-02-21	0.2796	0.2796	0.2796	0.2796	-0.427%	119	-4.220%
2026-02-19	0.2808	0.2808	0.2808	0.2808	+0.465%	726	-4.630%
2026-02-18	0.2906	0.2906	0.2795	0.2795	-3.521%	230	-4.186%
2026-02-17	0.2888	0.2921	0.2840	0.2897	-0.720%	9,694	-7.560%
2026-02-16	0.2871	0.2930	0.2866	0.2918	+1.708%	1,625	-8.225%
2026-02-15	0.3039	0.3039	0.2869	0.2869	-6.486%	1,528	-6.657%
2026-02-14	0.2983	0.3082	0.2972	0.3068	+2.953%	3,698	-12.712%
2026-02-13	0.2845	0.2987	0.2835	0.2980	+7.194%	3,104	-10.134%
2026-02-12	0.2846	0.2846	0.2780	0.2780	+0.579%	5,291	-3.669%
2026-02-11	0.2740	0.2764	0.2740	0.2764	-4.094%	1,923	-3.111%
2026-02-10	0.2882	0.2882	0.2882	0.2882	+0.946%	101	-7.078%
2026-02-09	0.2882	0.2883	0.2855	0.2855	-1.856%	2,958	-6.200%
2026-02-06	0.2729	0.2909	0.2729	0.2909	+4.265%	1,215	-7.941%
2026-02-05	0.3242	0.3242	0.2790	0.2790	-18.469%	972	-4.014%
2026-02-04	0.3539	0.3539	0.3373	0.3422	-1.948%	7,506	-21.742%
2026-02-03	0.3490	0.3490	0.3490	0.3490	-2.650%	3,241	-23.266%
2026-02-01	0.3585	0.3585	0.3585	0.3585	-5.658%	89	-25.300%
2026-01-31	0.3800	0.3800	0.3800	0.3800	-3.724%	34	-29.526%
2026-01-30	0.3947	0.3947	0.3947	0.3947	+0.895%	227	-32.151%
2026-01-29	0.4239	0.4239	0.3912	0.3912	-10.357%	3,254	-31.544%
2026-01-28	0.4344	0.4364	0.4344	0.4364	+0.669%	405	-38.634%
2026-01-27	0.4335	0.4335	0.4335	0.4335	-0.801%	1,010	-38.224%
2026-01-26	0.4387	0.4387	0.4327	0.4370	+5.581%	19,151	-38.719%
2026-01-25	0.4139	0.4139	0.4139	0.4139	-6.632%	73	-35.298%
2026-01-22	0.4575	0.4575	0.4430	0.4433	-3.061%	13,671	-39.589%
2026-01-21	0.4581	0.4581	0.4519	0.4573	+2.810%	5,071	-41.439%
2026-01-20	0.4789	0.4801	0.4448	0.4448	-6.180%	3,714	-39.793%
2026-01-19	0.4875	0.4875	0.4741	0.4741	-8.528%	1,486	-43.514%
2026-01-18	0.5183	0.5183	0.5183	0.5183	-1.144%	78	-48.331%
2026-01-17	0.5310	0.5325	0.5243	0.5243	-0.114%	868	-48.922%
2026-01-16	0.5242	0.5338	0.5127	0.5249	-1.427%	1,835	-48.981%
2026-01-15	0.5511	0.5514	0.5237	0.5325	-4.227%	753	-49.709%
2026-01-14	0.5636	0.5650	0.5498	0.5560	-3.756%	2,694	-51.835%
2026-01-13	0.5279	0.5777	0.5279	0.5777	+10.248%	3,084	-53.644%
2026-01-12	0.5441	0.5441	0.5240	0.5240	-4.536%	4,369	-48.893%
2026-01-11	0.5491	0.5491	0.5467	0.5489	+1.198%	2,957	-51.212%
2026-01-10	0.5443	0.5566	0.5424	0.5424	-1.184%	4,001	-50.627%
2026-01-09	0.5440	0.5590	0.5416	0.5489	+2.502%	5,950	-51.212%
2026-01-08	0.5479	0.5479	0.5258	0.5355	-0.980%	4,531	-49.991%
2026-01-07	0.5548	0.5569	0.5405	0.5408	-4.469%	9,612	-50.481%
2026-01-06	0.5709	0.5810	0.5401	0.5661	+0.801%	551	-52.694%
2026-01-05	0.5517	0.5616	0.5365	0.5616	+2.407%	444	-52.315%
2026-01-04	0.5331	0.5484	0.5331	0.5484	+3.942%	320	-51.167%
2026-01-03	0.5197	0.5285	0.5185	0.5276	-0.396%	15,326	-49.242%
2026-01-02	0.5205	0.5337	0.5205	0.5297	+6.216%	4,931	-49.443%
2025-12-30	0.4957	0.5010	0.4957	0.4987	+0.972%	3,143	-46.300%
2025-12-29	0.5019	0.5204	0.4939	0.4939	+0.203%	3,780	-45.778%
2025-12-28	0.4902	0.4929	0.4902	0.4929	+0.859%	1,588	-45.668%
2025-12-27	0.4834	0.4902	0.4813	0.4887	+3.254%	2,809	-45.202%
2025-12-26	0.4604	0.4832	0.4604	0.4733	+3.003%	7,174	-43.419%
2025-12-25	0.4659	0.4731	0.4595	0.4595	+1.390%	13,503	-41.719%
2025-12-24	0.4431	0.4532	0.4430	0.4532	-0.483%	1,518	-40.909%
2025-12-23	0.4574	0.4574	0.4436	0.4554	-3.883%	7,417	-41.195%
2025-12-22	0.4738	0.4738	0.4738	0.4738	+4.246%	1,318	-43.478%
2025-12-21	0.4619	0.4643	0.4545	0.4545	-2.279%	3,513	-41.078%
2025-12-20	0.4670	0.4670	0.4651	0.4651	-2.002%	2,111	-42.421%
2025-12-19	0.4719	0.4746	0.4691	0.4746	+8.778%	1,938	-43.574%
2025-12-18	0.4401	0.4401	0.4363	0.4363	-7.170%	175	-38.620%
2025-12-15	0.4994	0.5136	0.4700	0.4700	-4.839%	17,600	-43.021%
2025-12-14	0.5144	0.5144	0.4939	0.4939	-3.516%	3,606	-45.778%
2025-12-13	0.5032	0.5132	0.5015	0.5119	+2.176%	5,674	-47.685%
2025-12-12	0.5073	0.5369	0.4924	0.5010	-2.396%	21,657	-46.547%
2025-12-11	0.5232	0.5232	0.4933	0.5133	-4.181%	14,926	-47.828%
2025-12-10	0.5454	0.5604	0.5357	0.5357	-2.812%	4,761	-50.009%
2025-12-09	0.5090	0.5663	0.5090	0.5512	+6.863%	16,684	-51.415%
2025-12-08	0.4943	0.5238	0.4943	0.5158	+5.459%	6,672	-48.081%
2025-12-07	0.5059	0.5059	0.4891	0.4891	-1.092%	468	-45.246%
2025-12-06	0.4906	0.4976	0.4868	0.4945	-3.887%	3,547	-45.844%
2025-12-05	0.5366	0.5366	0.5145	0.5145	-5.056%	2,457	-47.949%
2025-12-04	0.5530	0.5553	0.5356	0.5419	-3.128%	1,462	-50.581%
2025-12-03	0.5346	0.5594	0.5346	0.5594	+4.346%	2,003	-52.127%
2025-12-02	0.4793	0.5414	0.4792	0.5361	+8.150%	7,168	-50.047%
2025-12-01	0.5355	0.5355	0.4957	0.4957	-12.560%	2,032	-45.975%
2025-11-30	0.5577	0.5669	0.5577	0.5669	+1.124%	759	-52.761%
2025-11-29	0.5643	0.5672	0.5606	0.5606	-1.804%	2,263	-52.230%
2025-11-28	0.5820	0.5872	0.5709	0.5709	-2.410%	540	-53.092%
2025-11-27	0.5722	0.5850	0.5710	0.5850	+1.863%	8,908	-54.222%
2025-11-26	0.5657	0.5842	0.5657	0.5743	-1.272%	294	-53.369%
2025-11-25	0.5691	0.5817	0.5574	0.5817	+1.042%	5,698	-53.963%
2025-11-24	0.5368	0.5804	0.5368	0.5757	+5.749%	2,277	-53.483%
2025-11-23	0.5421	0.5474	0.5403	0.5444	+0.239%	1,153	-50.808%
2025-11-22	0.5326	0.5497	0.5319	0.5431	+2.743%	1,615	-50.690%
2025-11-21	0.5899	0.5899	0.5175	0.5286	-13.330%	6,350	-49.338%
2025-11-20	0.6407	0.6407	0.6099	0.6099	-0.926%	490	-56.091%
2025-11-19	0.6353	0.6353	0.6146	0.6156	-2.518%	5,143	-56.498%
2025-11-18	0.5800	0.6371	0.5800	0.6315	+6.331%	963	-57.593%
2025-11-17	0.6506	0.6532	0.5939	0.5939	-5.730%	4,455	-54.908%
2025-11-16	0.6591	0.6591	0.6300	0.6300	-3.934%	2,517	-57.492%
2025-11-15	0.6510	0.6558	0.6510	0.6558	+1.991%	79	-59.164%
2025-11-14	0.6430	0.6430	0.6430	0.6430	-2.870%	100	-58.351%
2025-11-13	0.6988	0.7288	0.6620	0.6620	-2.317%	5,033	-59.547%
2025-11-12	0.7292	0.7390	0.6777	0.6777	-2.066%	774	-60.484%
2025-11-11	0.7335	0.7567	0.6920	0.6920	-11.077%	2,538	-61.301%
2025-11-10	0.7354	0.7896	0.7224	0.7782	+8.173%	3,264	-65.587%
2025-11-09	0.6898	0.7194	0.6777	0.7194	+3.199%	1,016	-62.775%
2025-11-08	0.7254	0.7257	0.6818	0.6971	-4.833%	3,614	-61.584%
2025-11-07	0.6443	0.7325	0.6370	0.7325	+10.250%	1,885	-63.440%
2025-11-05	0.6595	0.6731	0.6595	0.6644	+9.655%	15,195	-59.693%
2025-11-04	0.6234	0.6358	0.5850	0.6059	-6.309%	796	-55.801%
2025-11-03	0.7106	0.7106	0.6467	0.6467	-23.012%	4,548	-58.590%
2025-11-02	0.8400	0.8400	0.8400	0.8400	+10.034%	12	-68.119%
2025-11-01	0.7575	0.7634	0.7548	0.7634	+3.540%	1,923	-64.920%
2025-10-31	0.7417	0.7445	0.7373	0.7373	+4.021%	1,554	-63.678%
2025-10-30	0.7962	0.7962	0.7088	0.7088	-13.719%	3,663	-62.218%
2025-10-29	0.7740	0.8215	0.7740	0.8215	+7.611%	1,715	-67.401%
2025-10-28	0.8028	0.8082	0.7634	0.7634	-5.927%	3,513	-64.920%
2025-10-27	0.8356	0.8379	0.8036	0.8115	-1.133%	704	-66.999%
2025-10-26	0.7982	0.8209	0.7953	0.8208	+3.090%	4,588	-67.373%
2025-10-25	0.7846	0.7962	0.7827	0.7962	+2.038%	6,558	-66.365%
2025-10-24	0.7946	0.8050	0.7779	0.7803	+0.762%	4,921	-65.680%
2025-10-23	0.7725	0.7852	0.7725	0.7744	+3.724%	1,827	-65.418%
2025-10-22	0.7688	0.7769	0.7466	0.7466	-4.392%	1,829	-64.131%
2025-10-21	0.7689	0.8331	0.7536	0.7809	-0.077%	1,983	-65.706%
2025-10-20	0.7629	0.7968	0.7595	0.7815	+0.748%	578	-65.733%
2025-10-19	0.7395	0.7909	0.7395	0.7757	+2.715%	1,522	-65.476%
2025-10-18	0.7519	0.7552	0.7459	0.7552	+4.700%	698	-64.539%
2025-10-17	0.7269	0.7269	0.6886	0.7213	-4.955%	4,000	-62.873%
2025-10-16	0.7949	0.8026	0.7555	0.7589	-1.976%	3,836	-64.712%
2025-10-15	0.8492	0.8800	0.7742	0.7742	-7.833%	2,584	-65.409%
2025-10-14	0.8509	0.8509	0.7817	0.8400	-5.149%	1,465	-68.119%
2025-10-13	0.7993	0.8856	0.7993	0.8856	+10.825%	1,066	-69.761%
2025-10-12	0.7962	0.8068	0.7962	0.7991	+10.130%	3,076	-66.487%
2025-10-11	0.7077	0.7256	0.7077	0.7256	+6.580%	96	-63.093%
2025-10-10	1.0227	1.0310	0.6677	0.6808	-31.107%	3,890	-60.664%
2025-10-09	1.0257	1.0257	0.9721	0.9882	-4.669%	3,640	-72.900%
2025-10-08	1.0147	1.0494	1.0146	1.0366	+2.330%	10,698	-74.166%
2025-10-07	1.0617	1.0617	1.0130	1.0130	-5.838%	253	-73.564%
2025-10-06	1.0003	1.0811	1.0003	1.0758	+7.947%	1,094	-75.107%
2025-10-05	1.0019	1.0019	0.9965	0.9966	-6.061%	2,197	-73.129%
2025-10-03	1.0976	1.0976	1.0591	1.0609	-4.732%	415	-74.757%
2025-10-02	1.0254	1.1152	1.0254	1.1136	+10.094%	4,965	-75.952%
2025-10-01	0.9338	1.0239	0.9338	1.0115	+10.077%	450	-73.524%
2025-09-30	1.0025	1.0276	0.9189	0.9189	-9.002%	5,244	-70.856%
2025-09-29	0.9510	1.0098	0.9373	1.0098	+7.243%	1,003	-73.480%
2025-09-28	0.9155	0.9416	0.9120	0.9416	+1.696%	266	-71.559%
2025-09-27	0.9259	0.9259	0.9259	0.9259	-0.878%	2,911	-71.077%
2025-09-26	0.9159	0.9374	0.8946	0.9341	+2.412%	5,036	-71.331%
2025-09-25	0.9438	0.9519	0.8957	0.9121	-4.999%	14,687	-70.639%
2025-09-24	0.9490	0.9604	0.9233	0.9601	+1.867%	8,520	-72.107%
2025-09-23	0.9381	0.9620	0.9305	0.9425	+0.373%	9,657	-71.586%
2025-09-22	1.0638	1.0638	0.9390	0.9390	-12.521%	6,734	-71.480%
2025-09-21	1.0736	1.0736	1.0734	1.0734	-0.436%	535	-75.051%
2025-09-20	1.0634	1.0957	1.0565	1.0781	+0.457%	2,135	-75.160%
2025-09-19	1.1180	1.1180	1.0671	1.0732	-5.975%	1,673	-75.047%
2025-09-18	1.1166	1.1414	1.1166	1.1414	+3.089%	29	-76.538%
2025-09-17	1.0825	1.1072	1.0825	1.1072	+9.331%	584	-75.813%
2025-09-16	1.0127	1.0127	1.0127	1.0127	+0.907%	13	-73.556%
2025-09-15	1.0652	1.0694	0.9947	1.0036	-4.218%	909	-73.316%
2025-09-14	1.0479	1.0563	1.0478	1.0478	-5.365%	9,260	-74.442%
2025-09-13	1.1176	1.1176	1.1072	1.1072	-0.252%	571	-75.813%
2025-09-12	1.1100	1.1100	1.1100	1.1100	+0.626%	2,000	-75.874%
2025-09-11	1.0910	1.1031	1.0627	1.1031	+3.870%	1,471	-75.723%
2025-09-10	1.0187	1.0620	1.0187	1.0620	+3.802%	1,179	-74.783%
2025-09-09	1.0263	1.0572	1.0231	1.0231	-0.448%	1,952	-73.825%
2025-09-08	1.0277	1.0277	1.0277	1.0277	+0.509%	283	-73.942%
2025-09-07	0.9964	1.0225	0.9964	1.0225	+0.176%	375	-73.809%
2025-09-05	0.9979	1.0486	0.9978	1.0207	+1.795%	6,375	-73.763%
2025-09-04	1.0559	1.0559	0.9926	1.0027	-5.956%	4,374	-73.292%
2025-09-03	1.0271	1.0774	1.0271	1.0662	+5.931%	3,540	-74.883%
2025-09-02	0.9887	1.0151	0.9887	1.0065	+1.615%	3,263	-73.393%
2025-09-01	1.0026	1.0176	0.9756	0.9905	-4.970%	5,179	-72.963%
2025-08-31	1.0423	1.0423	1.0423	1.0423	-1.762%	24	-74.307%
2025-08-30	1.0508	1.0610	1.0508	1.0610	+1.424%	19	-74.760%
2025-08-29	1.0195	1.0461	1.0195	1.0461	-3.948%	618	-74.400%
2025-08-28	1.0891	1.0891	1.0891	1.0891	-1.269%	21	-75.411%
2025-08-27	1.0871	1.1031	1.0871	1.1031	-0.791%	541	-75.723%
2025-08-26	1.0982	1.1119	1.0982	1.1119	-0.421%	1,183	-75.915%
2025-08-25	1.1850	1.1850	1.1166	1.1166	-16.247%	1,021	-76.016%
2025-08-23	1.3332	1.3332	1.3332	1.3332	+2.831%	8	-79.913%
2025-08-22	1.1706	1.2965	1.1706	1.2965	+19.032%	1,073	-79.344%
2025-08-21	1.0843	1.0892	1.0843	1.0892	-4.607%	503	-75.413%
2025-08-20	1.1200	1.1418	1.1200	1.1418	+1.286%	528	-76.546%
2025-08-19	1.1066	1.1273	1.1066	1.1273	+2.482%	346	-76.244%
2025-08-18	1.1281	1.1382	1.1000	1.1000	-9.539%	2,338	-75.655%
2025-08-17	1.2182	1.2182	1.2136	1.2160	+1.148%	1,529	-77.977%
2025-08-16	1.2022	1.2022	1.2022	1.2022	+5.124%	220	-77.724%
2025-08-15	1.2219	1.2305	1.1377	1.1436	-3.167%	389	-76.583%
2025-08-14	1.2710	1.2763	1.1623	1.1810	-7.561%	4,269	-77.324%
2025-08-13	1.3184	1.3332	1.2539	1.2776	-2.718%	233	-79.039%
2025-08-12	1.3119	1.3929	1.2721	1.3133	+0.497%	9,295	-79.609%
2025-08-11	1.2481	1.3478	1.2209	1.3068	+10.167%	8,789	-79.507%
2025-08-10	1.1096	1.2300	1.0527	1.1862	+6.740%	5,343	-77.424%
2025-08-09	0.9651	1.1113	0.9651	1.1113	+15.448%	6,864	-75.902%
2025-08-08	0.8920	0.9723	0.8917	0.9626	+6.636%	6,192	-72.180%
2025-08-07	0.8736	0.9027	0.8637	0.9027	+12.304%	2,044	-70.333%
2025-08-06	0.7970	0.8038	0.7970	0.8038	+1.541%	25	-66.683%
2025-08-05	0.7916	0.7916	0.7916	0.7916	-3.405%	314	-66.170%
2025-08-04	0.7994	0.8195	0.7994	0.8195	+5.797%	66	-67.322%
2025-08-02	0.7637	0.7746	0.7637	0.7746	+0.389%	39	-65.427%
2025-08-01	0.8237	0.8354	0.7552	0.7716	-8.022%	3,251	-65.293%
2025-07-31	0.8882	0.9136	0.8389	0.8389	-5.497%	1,313	-68.077%
2025-07-30	0.8919	0.9111	0.8537	0.8877	-0.948%	792	-69.832%
2025-07-29	0.9124	0.9633	0.8874	0.8962	-4.578%	1,006	-70.118%
2025-07-28	0.9653	1.0096	0.9279	0.9392	-1.973%	1,297	-71.486%
2025-07-27	0.9270	0.9657	0.9212	0.9581	+3.938%	937	-72.049%
2025-07-26	0.9415	0.9415	0.9196	0.9218	+0.997%	1,728	-70.948%
2025-07-25	0.8877	0.9381	0.8877	0.9127	-2.997%	1,738	-70.658%
2025-07-24	0.9279	0.9518	0.8905	0.9409	+2.205%	1,326	-71.538%
2025-07-23	1.0334	1.0334	0.8972	0.9206	-9.229%	3,076	-70.910%
2025-07-22	1.0300	1.0300	0.9748	1.0142	-1.486%	6,933	-73.595%
2025-07-21	1.0197	1.0863	1.0197	1.0295	-0.368%	6,523	-73.987%
2025-07-20	0.9534	1.1047	0.9530	1.0333	+8.210%	43,852	-74.083%
2025-07-19	0.9170	0.9650	0.9128	0.9549	+4.224%	6,288	-71.955%
2025-07-18	0.8969	0.9841	0.8969	0.9162	+1.226%	28,189	-70.771%
2025-07-17	0.8107	0.9150	0.7807	0.9051	+11.589%	56,162	-70.412%
2025-07-16	0.7731	0.8129	0.7654	0.8111	+4.577%	9,695	-66.983%
2025-07-15	0.7380	0.7756	0.7146	0.7756	+5.166%	20,890	-65.472%
2025-07-14	0.7140	0.7624	0.7140	0.7375	+3.277%	4,219	-63.688%
2025-07-13	0.6865	0.7189	0.6848	0.7141	+4.127%	6,077	-62.498%
2025-07-12	0.7196	0.7196	0.6800	0.6858	-3.218%	6,321	-60.951%
2025-07-11	0.7258	0.7482	0.7068	0.7086	+1.171%	9,978	-62.207%
2025-07-10	0.6827	0.7004	0.6730	0.7004	+10.074%	9,170	-61.765%
2025-07-09	0.6157	0.6410	0.6096	0.6363	+3.531%	7,250	-57.913%
2025-07-08	0.6167	0.6240	0.6073	0.6146	-1.648%	1,996	-56.427%
2025-07-07	0.6249	0.6249	0.6249	0.6249	-2.084%	387	-57.145%
2025-07-06	0.6288	0.6382	0.6269	0.6382	+3.436%	995	-58.038%
2025-07-05	0.6133	0.6170	0.6133	0.6170	+0.505%	1,307	-56.596%
2025-07-04	0.6472	0.6472	0.6113	0.6139	-6.928%	2,748	-56.377%
2025-07-03	0.6481	0.6695	0.6481	0.6596	+0.610%	8,726	-59.400%
2025-07-02	0.5863	0.6568	0.5863	0.6556	+9.559%	3,332	-59.152%
2025-07-01	0.6307	0.6335	0.5984	0.5984	-5.942%	5,738	-55.247%
2025-06-30	0.6587	0.6587	0.6324	0.6362	-3.313%	2,761	-57.906%
2025-06-29	0.6114	0.6580	0.6114	0.6580	+7.079%	1,896	-59.301%
2025-06-28	0.5970	0.6145	0.5949	0.6145	+2.331%	1,124	-56.420%
2025-06-27	0.5961	0.6011	0.5879	0.6005	+0.806%	1,226	-55.404%
2025-06-26	0.5994	0.6137	0.5813	0.5957	-0.435%	2,221	-55.044%
2025-06-25	0.6183	0.6223	0.5983	0.5983	-3.547%	2,698	-55.240%
2025-06-24	0.6140	0.6300	0.6136	0.6203	+7.728%	728	-56.827%
2025-06-23	0.5741	0.5831	0.5459	0.5758	+5.690%	3,808	-53.491%
2025-06-22	0.5916	0.6000	0.5448	0.5448	-5.955%	13,851	-50.844%
2025-06-21	0.6367	0.6367	0.5760	0.5793	-9.201%	12,354	-53.772%
2025-06-20	0.6528	0.6529	0.6301	0.6380	-5.201%	3,662	-58.025%
2025-06-19	0.6840	0.6864	0.6730	0.6730	-0.148%	377	-60.208%
2025-06-18	0.6719	0.6870	0.6613	0.6740	-1.028%	1,487	-60.267%
2025-06-17	0.7054	0.7285	0.6664	0.6810	-4.582%	12,664	-60.675%
2025-06-16	0.7211	0.7590	0.7137	0.7137	+1.870%	10,980	-62.477%
2025-06-15	0.6988	0.7037	0.6988	0.7006	+1.257%	159	-61.776%
2025-06-14	0.7085	0.7085	0.6919	0.6919	-3.622%	428	-61.295%
2025-06-13	0.7053	0.7179	0.6857	0.7179	-4.050%	16,208	-62.697%
2025-06-12	0.8391	0.8391	0.7482	0.7482	-9.408%	10,303	-64.207%
2025-06-11	0.8630	0.8674	0.8259	0.8259	-1.947%	3,928	-67.575%

.dark-mode .NXJYxZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NXJYxZ{ color: #333333; background-color: white; border: 2px solid #333333; }LDOEURLido DAO / Eurocrypto Bitstamp

LDOEUR
Lido DAO / Euro
crypto Bitstamp