Dark

LDOEUR
Lido DAO / Euro
crypto Bitstamp

Delayed

May 17, 2025 2:30:00 PM EDT

0.8333EUR-3.329%(-0.0287)2,4390

0.7759Bid 0.7852Ask 0.0093Spread

Composite
0.7840 OKX
0.7840 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.8490	0.8493	0.8171	0.8333	-3.329%	2,439	0.000%
2025-05-16	0.8909	0.8916	0.8620	0.8620	+0.314%	3,734	-3.329%
2025-05-15	0.9563	0.9563	0.8593	0.8593	-10.620%	11,645	-3.026%
2025-05-14	1.0394	1.0442	0.9434	0.9614	-5.893%	11,582	-13.324%
2025-05-13	0.9333	1.0379	0.9160	1.0216	+5.854%	17,253	-18.432%
2025-05-12	0.9854	1.0485	0.9461	0.9651	-1.420%	2,658	-13.657%
2025-05-11	1.0094	1.0387	0.9790	0.9790	-5.847%	1,868	-14.883%
2025-05-10	0.9246	1.0405	0.9246	1.0398	+14.541%	9,205	-19.860%
2025-05-09	0.8604	0.9267	0.8604	0.9078	+5.767%	20,234	-8.207%
2025-05-08	0.6904	0.8583	0.6904	0.8583	+27.118%	11,774	-2.913%
2025-05-07	0.6912	0.7028	0.6694	0.6752	+0.866%	9,606	+23.415%
2025-05-06	0.6935	0.6935	0.6580	0.6694	-3.614%	9,611	+24.485%
2025-05-05	0.7073	0.7245	0.6862	0.6945	-1.237%	3,953	+19.986%
2025-05-04	0.7273	0.7353	0.7032	0.7032	-3.777%	6,236	+18.501%
2025-05-03	0.7325	0.7365	0.7219	0.7308	-3.308%	3,461	+14.026%
2025-05-02	0.7448	0.7569	0.7448	0.7558	-1.060%	2,094	+10.254%
2025-05-01	0.7702	0.7702	0.7639	0.7639	+8.447%	1,094	+9.085%
2025-04-30	0.7044	0.7044	0.7044	0.7044	-3.069%	2,551	+18.299%
2025-04-29	0.7334	0.7552	0.7267	0.7267	-0.968%	5,874	+14.669%
2025-04-28	0.7361	0.7648	0.7181	0.7338	-1.185%	7,163	+13.560%
2025-04-27	0.7660	0.7758	0.7426	0.7426	-2.559%	2,805	+12.214%
2025-04-26	0.7680	0.7742	0.7455	0.7621	+0.369%	359	+9.343%
2025-04-25	0.7470	0.7660	0.7464	0.7593	+7.733%	2,556	+9.746%
2025-04-24	0.7048	0.7048	0.7048	0.7048	-1.011%	438	+18.232%
2025-04-23	0.6926	0.7212	0.6914	0.7120	+3.579%	9,144	+17.037%
2025-04-22	0.6061	0.6874	0.6061	0.6874	+7.205%	4,604	+21.225%
2025-04-21	0.6300	0.6482	0.6300	0.6412	+2.069%	2,678	+29.959%
2025-04-20	0.6243	0.6312	0.6162	0.6282	+0.064%	2,909	+32.649%
2025-04-19	0.6160	0.6305	0.6083	0.6278	+3.717%	4,547	+32.733%
2025-04-18	0.6026	0.6148	0.6026	0.6053	+0.298%	3,772	+37.667%
2025-04-17	0.6189	0.6189	0.5924	0.6035	-0.165%	4,722	+38.078%
2025-04-16	0.5927	0.6045	0.5829	0.6045	-0.820%	1,859	+37.849%
2025-04-15	0.6172	0.6384	0.6095	0.6095	-3.819%	6,457	+36.719%
2025-04-14	0.6692	0.6902	0.6221	0.6337	-0.158%	19,334	+31.498%
2025-04-13	0.6612	0.6737	0.6261	0.6347	-5.943%	1,514	+31.290%
2025-04-12	0.6427	0.6748	0.6397	0.6748	+5.470%	2,971	+23.488%
2025-04-11	0.6406	0.6407	0.6398	0.6398	+2.188%	1,428	+30.244%
2025-04-10	0.6517	0.6517	0.6240	0.6261	+8.528%	2,424	+33.094%
2025-04-09	0.5769	0.5769	0.5769	0.5769	+0.927%	566	+44.444%
2025-04-08	0.6198	0.6198	0.5657	0.5716	-7.463%	2,379	+45.784%
2025-04-07	0.5838	0.6178	0.5838	0.6177	-4.470%	1,490	+34.904%
2025-04-06	0.7505	0.7507	0.6466	0.6466	-13.741%	5,501	+28.874%
2025-04-05	0.7646	0.7646	0.7476	0.7496	-2.675%	1,956	+11.166%
2025-04-04	0.7371	0.7702	0.7332	0.7702	+4.377%	1,571	+8.193%
2025-04-03	0.7648	0.7716	0.7011	0.7379	-8.381%	2,999	+12.929%
2025-04-02	0.8195	0.8223	0.7961	0.8054	-3.649%	8,301	+3.464%
2025-04-01	0.8487	0.8487	0.8354	0.8359	+6.281%	1,098	-0.311%
2025-03-31	0.7970	0.8069	0.7826	0.7865	-1.835%	2,597	+5.950%
2025-03-30	0.8064	0.8078	0.7806	0.8012	-0.989%	1,650	+4.006%
2025-03-29	0.8710	0.8712	0.8092	0.8092	-5.688%	2,245	+2.978%
2025-03-28	0.9349	0.9393	0.8393	0.8580	-9.033%	9,843	-2.879%
2025-03-27	0.9560	0.9793	0.9412	0.9432	-0.716%	5,186	-11.652%
2025-03-26	0.9933	1.0070	0.9437	0.9500	-2.833%	3,156	-12.284%
2025-03-25	1.0028	1.0028	0.9777	0.9777	-1.847%	1,075	-14.769%
2025-03-24	0.9667	0.9961	0.9481	0.9961	+5.118%	464	-16.344%
2025-03-23	0.9726	0.9726	0.9476	0.9476	+0.637%	75	-12.062%
2025-03-22	0.9273	0.9416	0.9261	0.9416	+2.203%	120	-11.502%
2025-03-21	0.9243	0.9243	0.9018	0.9213	-0.465%	473	-9.552%
2025-03-20	0.9280	0.9280	0.9256	0.9256	-1.949%	154	-9.972%
2025-03-19	0.8699	0.9731	0.8630	0.9440	+9.449%	11,336	-11.727%
2025-03-18	0.8541	0.8625	0.8280	0.8625	-3.090%	12,334	-3.386%
2025-03-17	0.9084	0.9092	0.8900	0.8900	+6.345%	1,494	-6.371%
2025-03-16	0.8711	0.8713	0.8369	0.8369	-3.749%	3,756	-0.430%
2025-03-15	0.8881	0.8881	0.8695	0.8695	-0.515%	426	-4.163%
2025-03-14	0.8471	0.8740	0.8471	0.8740	+9.716%	722	-4.657%
2025-03-13	0.8424	0.8516	0.7966	0.7966	-2.413%	9,064	+4.607%
2025-03-12	0.8163	0.8163	0.8163	0.8163	-7.512%	302	+2.083%
2025-03-11	0.7576	0.8826	0.7576	0.8826	+6.543%	2,325	-5.586%
2025-03-10	0.9000	0.9000	0.8057	0.8284	-12.846%	1,117	+0.592%
2025-03-09	0.9708	0.9785	0.9425	0.9505	-2.061%	1,575	-12.330%
2025-03-08	0.9832	0.9832	0.9569	0.9705	-2.892%	2,310	-14.137%
2025-03-07	1.0200	1.0215	0.9994	0.9994	-9.071%	1,343	-16.620%
2025-03-06	1.0991	1.0991	1.0991	1.0991	+7.125%	263	-24.183%
2025-03-04	1.0000	1.0260	1.0000	1.0260	-4.451%	150	-18.782%
2025-03-03	1.3019	1.3019	1.0738	1.0738	-18.577%	3,751	-22.397%
2025-03-02	1.2083	1.3188	1.1937	1.3188	+9.599%	2,911	-36.814%
2025-03-01	1.2162	1.2237	1.1673	1.2033	-1.053%	1,950	-30.749%
2025-02-28	1.2965	1.2988	1.1335	1.2161	-5.976%	23,302	-31.478%
2025-02-27	1.2915	1.3472	1.2579	1.2934	+0.826%	26,664	-35.573%
2025-02-26	1.3340	1.3608	1.2264	1.2828	-4.646%	38,193	-35.041%
2025-02-25	1.3300	1.3671	1.2393	1.3453	-1.320%	30,163	-38.058%
2025-02-24	1.6258	1.6403	1.3588	1.3633	-16.187%	31,679	-38.876%
2025-02-23	1.6140	1.6473	1.5944	1.6266	+1.201%	9,259	-48.770%
2025-02-22	1.5330	1.6758	1.5231	1.6073	+4.506%	10,668	-48.155%
2025-02-21	1.6973	1.7605	1.5095	1.5380	-9.284%	35,043	-45.819%
2025-02-20	1.6450	1.7200	1.6302	1.6954	+2.808%	11,457	-50.849%
2025-02-19	1.6751	1.7014	1.6344	1.6491	-0.326%	6,516	-49.469%
2025-02-18	1.7926	1.8354	1.6221	1.6545	-6.962%	15,552	-49.634%
2025-02-17	1.7209	1.8620	1.7062	1.7783	+3.812%	7,382	-53.141%
2025-02-16	1.7298	1.7635	1.6978	1.7130	-0.994%	322	-51.354%
2025-02-15	1.7803	1.7882	1.7278	1.7302	-2.945%	1,565	-51.838%
2025-02-14	1.7034	1.8114	1.7034	1.7827	+9.597%	12,739	-53.256%
2025-02-13	1.6959	1.8195	1.5924	1.6266	-2.791%	920	-48.770%
2025-02-12	1.4958	1.6998	1.4575	1.6733	+10.143%	1,694	-50.200%
2025-02-11	1.5790	1.6890	1.5192	1.5192	-0.439%	2,785	-45.149%
2025-02-10	1.4656	1.5342	1.4656	1.5259	+3.339%	2,790	-45.390%
2025-02-09	1.5067	1.5067	1.4464	1.4766	+0.449%	558	-43.566%
2025-02-08	1.4994	1.4994	1.4514	1.4700	-9.644%	795	-43.313%
2025-02-07	1.6482	1.6693	1.6000	1.6269	+1.383%	1,471	-48.780%
2025-02-06	1.6516	1.7300	1.6047	1.6047	-5.606%	2,442	-48.071%
2025-02-05	1.6227	1.7642	1.6227	1.7000	+4.378%	4,075	-50.982%
2025-02-04	1.7781	1.8364	1.5713	1.6287	-8.361%	5,466	-48.836%
2025-02-03	1.7324	1.7773	1.5264	1.7773	-4.111%	6,615	-53.114%
2025-02-02	1.9960	2.0013	1.7800	1.8535	-8.252%	20,628	-55.042%
2025-02-01	2.2572	2.2572	2.0202	2.0202	-9.266%	1,598	-58.752%
2025-01-31	2.0520	2.3310	1.9809	2.2265	+10.771%	8,012	-62.574%
2025-01-30	1.8749	2.0841	1.8232	2.0100	+7.206%	20,265	-58.542%
2025-01-29	1.6976	1.8906	1.6976	1.8749	+9.688%	10,746	-55.555%
2025-01-28	1.8576	1.8664	1.6953	1.7093	-6.329%	11,342	-51.249%
2025-01-27	1.9714	2.0109	1.7543	1.8248	-8.628%	39,465	-54.335%
2025-01-26	1.8958	2.1167	1.8958	1.9971	+5.382%	17,868	-58.274%
2025-01-25	1.8848	1.9299	1.8350	1.8951	-0.263%	4,374	-56.029%
2025-01-24	1.7321	2.0173	1.7321	1.9001	+10.561%	15,442	-56.144%
2025-01-23	1.7300	1.7315	1.6607	1.7186	-3.243%	6,926	-51.513%
2025-01-22	1.8620	1.9335	1.7762	1.7762	-3.562%	6,374	-53.085%
2025-01-21	1.7436	1.8419	1.7436	1.8418	+1.076%	2,666	-54.756%
2025-01-20	1.7113	1.8339	1.6900	1.8222	+7.018%	1,287	-54.270%
2025-01-19	1.6656	1.7300	1.6026	1.7027	-1.975%	502	-51.060%
2025-01-18	1.9516	1.9516	1.7360	1.7370	-11.178%	4,113	-52.026%
2025-01-17	1.9155	1.9626	1.9155	1.9556	+2.511%	2,289	-57.389%
2025-01-16	2.0207	2.0643	1.8868	1.9077	-5.923%	9,353	-56.319%
2025-01-15	1.7755	2.0278	1.7373	2.0278	+13.171%	7,208	-58.906%
2025-01-14	1.5882	1.8272	1.5852	1.7918	+13.700%	10,781	-53.494%
2025-01-13	1.5647	1.6126	1.4000	1.5759	+4.082%	9,914	-47.122%
2025-01-12	1.5141	1.5141	1.5141	1.5141	-3.995%	9	-44.964%
2025-01-11	1.5644	1.6156	1.5467	1.5771	-0.780%	968	-47.163%
2025-01-10	1.5614	1.6458	1.5572	1.5895	+3.107%	3,913	-47.575%
2025-01-09	1.5993	1.6252	1.5144	1.5416	-3.075%	6,435	-45.946%
2025-01-08	1.7170	1.7295	1.5400	1.5905	-8.555%	7,488	-47.608%
2025-01-07	1.9253	1.9262	1.7291	1.7393	-10.257%	5,715	-52.090%
2025-01-06	2.0228	2.0390	1.9381	1.9381	-5.338%	9,320	-57.004%
2025-01-05	1.9581	2.0474	1.9512	2.0474	+2.145%	4,347	-59.300%
2025-01-04	1.9702	2.0183	1.9241	2.0044	+4.011%	3,635	-58.426%
2025-01-03	1.8232	1.9400	1.7770	1.9271	+5.890%	8,320	-56.759%
2025-01-02	1.7518	1.8749	1.7443	1.8199	+4.000%	7,025	-54.212%
2025-01-01	1.6752	1.7638	1.6642	1.7499	+4.049%	4,926	-52.380%
2024-12-31	1.7593	1.8202	1.6787	1.6818	-6.530%	7,035	-50.452%
2024-12-30	1.7121	1.8533	1.7121	1.7993	+5.767%	20,001	-53.688%
2024-12-29	1.7673	1.7745	1.6900	1.7012	-6.789%	3,249	-51.017%
2024-12-28	1.7965	1.8360	1.7355	1.8251	+0.501%	5,356	-54.342%
2024-12-27	1.6942	1.9160	1.6942	1.8160	+6.673%	14,547	-54.113%
2024-12-26	1.8458	1.8458	1.6800	1.7024	-7.362%	6,092	-51.051%
2024-12-25	1.8755	1.8755	1.7894	1.8377	-2.240%	5,414	-54.655%
2024-12-24	1.7230	1.9214	1.7017	1.8798	+7.713%	9,559	-55.671%
2024-12-23	1.6159	1.7636	1.6154	1.7452	+5.924%	9,674	-52.252%
2024-12-22	1.6427	1.6583	1.5941	1.6476	+3.033%	3,714	-49.423%
2024-12-21	1.6610	1.7610	1.5991	1.5991	-3.190%	6,443	-47.889%
2024-12-20	1.5652	1.6518	1.3502	1.6518	+6.369%	6,162	-49.552%
2024-12-19	1.8248	1.8278	1.4767	1.5529	-15.914%	8,686	-46.339%
2024-12-18	1.9677	1.9922	1.8468	1.8468	-7.298%	7,545	-54.879%
2024-12-17	2.0974	2.1670	1.9600	1.9922	-10.152%	3,552	-58.172%
2024-12-16	2.2173	2.2173	2.2173	2.2173	-3.048%	602	-62.418%
2024-12-15	2.0954	2.2870	2.0831	2.2870	+7.750%	6,117	-63.564%
2024-12-14	2.1300	2.1870	2.0703	2.1225	+1.100%	3,119	-60.740%
2024-12-13	2.1710	2.2270	2.0476	2.0994	-1.778%	3,808	-60.308%
2024-12-12	1.8029	2.2570	1.8029	2.1374	+18.553%	4,982	-61.013%
2024-12-11	1.7368	1.8401	1.6939	1.8029	+2.800%	1,443	-53.780%
2024-12-10	1.7101	1.7986	1.6075	1.7538	+0.441%	1,983	-52.486%
2024-12-09	1.9502	1.9502	1.4759	1.7461	-14.499%	10,143	-52.277%
2024-12-08	2.0446	2.0513	1.9994	2.0422	-0.691%	1,716	-59.196%
2024-12-07	2.1387	2.1535	2.0402	2.0564	-4.478%	2,812	-59.478%
2024-12-06	1.9621	2.2417	1.9621	2.1528	+10.838%	1,890	-61.292%
2024-12-05	1.9576	2.1099	1.9210	1.9423	-1.700%	1,168	-57.097%
2024-12-04	1.9486	2.1183	1.9486	1.9759	+2.087%	13,030	-57.827%
2024-12-03	1.7574	1.9521	1.7574	1.9355	+14.894%	23,756	-56.947%
2024-12-02	1.6836	1.6846	1.6836	1.6846	-0.578%	3,073	-50.534%
2024-12-01	1.7318	1.7385	1.6440	1.6944	-2.716%	9,137	-50.820%
2024-11-30	1.6478	1.7668	1.6465	1.7417	+5.137%	11,500	-52.156%
2024-11-29	1.6250	1.6762	1.6169	1.6566	+1.945%	4,220	-49.698%
2024-11-28	1.7500	1.7500	1.5727	1.6250	-0.098%	2,634	-48.720%
2024-11-27	1.5467	1.6951	1.5165	1.6266	+5.816%	5,871	-48.770%
2024-11-26	1.5596	1.5914	1.4533	1.5372	-4.385%	12,415	-45.791%
2024-11-25	1.4021	1.6792	1.4018	1.6077	+14.877%	14,325	-48.168%
2024-11-24	1.3480	1.4200	1.2750	1.3995	+6.531%	25,619	-40.457%
2024-11-23	1.2245	1.3813	1.2245	1.3137	+10.730%	21,085	-36.568%
2024-11-22	1.1382	1.1864	1.1382	1.1864	-0.051%	3,311	-29.762%
2024-11-21	1.0690	1.1870	1.0521	1.1870	+11.246%	728	-29.798%
2024-11-20	1.1163	1.1164	1.0670	1.0670	-3.891%	2,224	-21.903%
2024-11-19	1.1507	1.1507	1.0944	1.1102	-4.301%	3,182	-24.941%
2024-11-18	1.1535	1.1601	1.1133	1.1601	+4.054%	155	-28.170%
2024-11-17	1.1370	1.1544	1.1149	1.1149	-3.178%	42	-25.258%
2024-11-16	1.1158	1.1872	1.1158	1.1515	+7.707%	776	-27.634%
2024-11-15	1.0655	1.0983	1.0185	1.0691	+0.725%	6,865	-22.056%
2024-11-14	1.1028	1.1028	1.0434	1.0614	-5.837%	3,729	-21.490%
2024-11-13	1.0828	1.1272	1.0828	1.1272	+2.333%	71	-26.073%
2024-11-12	1.1502	1.1502	1.0850	1.1015	-5.887%	498	-24.349%
2024-11-11	1.2018	1.2248	1.1467	1.1704	-2.059%	6,751	-28.802%
2024-11-10	1.1837	1.3613	1.1699	1.1950	-1.215%	10,184	-30.268%
2024-11-09	1.2008	1.2747	1.1669	1.2097	+3.226%	2,376	-31.115%
2024-11-08	1.2000	1.2000	1.1481	1.1719	-4.654%	1,494	-28.893%
2024-11-07	1.2884	1.3433	1.2291	1.2291	-3.494%	11,946	-32.202%
2024-11-06	0.8886	1.2862	0.8886	1.2736	+42.812%	5,591	-34.571%
2024-11-05	0.8639	0.8941	0.8639	0.8918	+4.414%	849	-6.560%
2024-11-04	0.8956	0.8981	0.8541	0.8541	-3.426%	469	-2.435%
2024-11-03	0.9109	0.9109	0.8625	0.8844	-4.811%	1,514	-5.778%
2024-11-02	0.9558	0.9604	0.9291	0.9291	-2.159%	2,368	-10.311%
2024-11-01	0.9475	0.9664	0.9400	0.9496	+0.222%	725	-12.247%
2024-10-31	1.0417	1.0417	0.9475	0.9475	-9.417%	637	-12.053%
2024-10-30	1.0097	1.0785	1.0061	1.0460	+4.246%	4,458	-20.335%
2024-10-29	0.9784	1.0184	0.9784	1.0034	+3.668%	216	-16.952%
2024-10-28	0.9412	0.9728	0.9412	0.9679	+0.114%	573	-13.906%
2024-10-27	0.9468	0.9668	0.9468	0.9668	+2.600%	366	-13.808%
2024-10-26	0.9234	0.9423	0.9211	0.9423	+2.290%	2,135	-11.567%
2024-10-25	1.0097	1.0132	0.9143	0.9212	-8.082%	1,219	-9.542%
2024-10-24	1.0146	1.0296	1.0022	1.0022	-1.484%	410	-16.853%
2024-10-23	1.0548	1.0548	1.0030	1.0173	-4.542%	1,451	-18.087%
2024-10-22	1.0508	1.0857	1.0500	1.0657	+0.528%	2,210	-21.807%
2024-10-21	1.1218	1.1218	1.0601	1.0601	-4.375%	1,729	-21.394%
2024-10-20	1.0348	1.1095	1.0271	1.1086	+8.474%	757	-24.833%
2024-10-19	1.0440	1.0531	1.0220	1.0220	-1.570%	433	-18.464%
2024-10-18	1.0045	1.0423	1.0045	1.0383	+3.809%	641	-19.744%
2024-10-17	1.0302	1.0302	0.9984	1.0002	-1.029%	299	-16.687%
2024-10-16	1.0512	1.0512	1.0106	1.0106	-2.291%	375	-17.544%
2024-10-15	1.0856	1.0856	1.0200	1.0343	-5.154%	6,191	-19.433%
2024-10-14	0.9558	1.0905	0.9473	1.0905	+15.924%	425	-23.586%
2024-10-13	0.9776	0.9776	0.9360	0.9407	-5.171%	429	-11.417%
2024-10-12	0.9882	0.9920	0.9828	0.9920	+0.660%	1,096	-15.998%
2024-10-11	0.9459	0.9963	0.9424	0.9855	+4.607%	1,055	-15.444%
2024-10-10	0.9517	0.9520	0.9290	0.9421	+0.802%	1,556	-11.549%
2024-10-09	0.9811	0.9850	0.9317	0.9346	-3.540%	437	-10.839%
2024-10-08	0.9882	0.9910	0.9689	0.9689	-1.414%	984	-13.995%
2024-10-07	0.9905	1.0332	0.9828	0.9828	+1.571%	1,703	-15.212%
2024-10-06	0.9618	0.9676	0.9618	0.9676	+1.298%	237	-13.880%
2024-10-05	0.9761	0.9831	0.9552	0.9552	-0.831%	622	-12.762%
2024-10-04	0.9269	0.9726	0.9145	0.9632	+4.186%	1,996	-13.486%
2024-10-03	0.9330	0.9564	0.9150	0.9245	-0.954%	1,026	-9.865%
2024-10-02	1.0276	1.0419	0.9241	0.9334	-10.086%	2,633	-10.724%
2024-10-01	1.1846	1.1917	1.0197	1.0381	-8.979%	2,449	-19.728%
2024-09-30	1.1553	1.1912	1.1405	1.1405	-4.505%	1,428	-26.936%
2024-09-29	1.1964	1.1995	1.1743	1.1943	+0.017%	413	-30.227%
2024-09-28	1.1898	1.1957	1.1871	1.1941	-1.639%	401	-30.215%
2024-09-27	1.1293	1.2465	1.1249	1.2140	+9.874%	1,197	-31.359%
2024-09-26	1.0863	1.1369	1.0835	1.1049	+0.309%	1,237	-24.581%
2024-09-25	1.1319	1.1476	1.0995	1.1015	-0.757%	607	-24.349%
2024-09-24	1.0794	1.1195	1.0721	1.1099	+2.267%	1,345	-24.921%
2024-09-23	0.9907	1.0853	0.9907	1.0853	+9.460%	4,269	-23.219%
2024-09-22	1.0285	1.0484	0.9744	0.9915	-1.783%	3,051	-15.956%
2024-09-21	1.0006	1.0153	0.9912	1.0095	+2.062%	863	-17.454%
2024-09-20	0.9760	1.0376	0.9760	0.9891	+5.888%	3,171	-15.752%
2024-09-19	0.9487	0.9487	0.9341	0.9341	+4.990%	467	-10.791%
2024-09-18	0.8692	0.8910	0.8580	0.8897	-0.559%	1,490	-6.339%
2024-09-17	0.8641	0.9004	0.8641	0.8947	+3.434%	619	-6.863%
2024-09-16	0.8959	0.8959	0.8650	0.8650	-3.835%	409	-3.665%
2024-09-15	0.9415	0.9415	0.8995	0.8995	-4.258%	781	-7.360%
2024-09-14	0.9395	0.9395	0.9395	0.9395	-1.282%	44	-11.304%
2024-09-13	0.9421	0.9517	0.9225	0.9517	+2.366%	153	-12.441%
2024-09-12	0.9187	0.9356	0.9187	0.9297	+5.420%	215	-10.369%
2024-09-11	0.9118	0.9118	0.8819	0.8819	-4.968%	186	-5.511%
2024-09-10	0.9049	0.9352	0.9049	0.9280	+2.304%	603	-10.205%
2024-09-09	0.8686	0.9219	0.8686	0.9071	+7.336%	1,180	-8.136%
2024-09-08	0.8451	0.8451	0.8451	0.8451	+1.343%	247	-1.396%
2024-09-07	0.8334	0.8443	0.8334	0.8339	+2.824%	1,832	-0.072%
2024-09-06	0.8226	0.8226	0.8110	0.8110	-6.524%	477	+2.750%
2024-09-05	0.9119	0.9119	0.8676	0.8676	-5.808%	1,258	-3.953%
2024-09-04	0.8438	0.9211	0.8438	0.9211	+1.331%	2,173	-9.532%
2024-09-03	0.9569	0.9598	0.9090	0.9090	-5.598%	571	-8.328%
2024-09-02	0.9360	0.9661	0.9313	0.9629	+6.433%	1,298	-13.459%
2024-09-01	0.9672	0.9673	0.9047	0.9047	-5.721%	91	-7.892%
2024-08-30	0.9612	0.9612	0.9596	0.9596	+1.966%	435	-13.162%
2024-08-29	0.9788	0.9841	0.9400	0.9411	+0.470%	1,302	-11.455%
2024-08-28	0.9733	0.9733	0.9367	0.9367	-6.330%	953	-11.039%
2024-08-27	1.0000	1.0000	1.0000	1.0000	-9.330%	50	-16.670%
2024-08-26	1.1119	1.1119	1.1029	1.1029	-2.069%	659	-24.445%
2024-08-25	1.1483	1.1483	1.1029	1.1262	-1.080%	14,516	-26.008%
2024-08-24	1.1534	1.2083	1.1385	1.1385	-2.056%	1,729	-26.807%
2024-08-23	1.0539	1.1690	1.0539	1.1624	+15.777%	16,139	-28.312%
2024-08-22	1.0000	1.0040	1.0000	1.0040	+0.240%	1,050	-17.002%
2024-08-21	0.9737	1.0016	0.9496	1.0016	+7.572%	3,087	-16.803%
2024-08-20	0.9753	0.9753	0.9311	0.9311	-2.154%	1,621	-10.504%
2024-08-19	0.9516	0.9516	0.9516	0.9516	-4.304%	235	-12.432%
2024-08-18	0.9734	0.9944	0.9734	0.9944	+2.876%	89	-16.201%
2024-08-17	0.9542	0.9666	0.9491	0.9666	+5.512%	280	-13.791%
2024-08-16	0.9284	0.9284	0.8819	0.9161	+2.449%	769	-9.038%
2024-08-15	0.9580	0.9662	0.8940	0.8942	-7.786%	8,345	-6.811%
2024-08-14	0.9702	0.9702	0.9543	0.9697	-0.980%	1,199	-14.066%
2024-08-13	0.9930	0.9930	0.9620	0.9793	-0.071%	1,162	-14.909%
2024-08-12	0.9899	0.9899	0.9800	0.9800	+0.430%	764	-14.969%
2024-08-11	1.0076	1.0076	0.9758	0.9758	-3.976%	913	-14.603%
2024-08-10	1.0079	1.0280	1.0079	1.0162	+1.296%	1,229	-17.998%
2024-08-09	1.0227	1.0227	0.9983	1.0032	-5.180%	1,237	-16.936%
2024-08-08	0.9606	1.0580	0.9606	1.0580	+11.639%	617	-21.238%
2024-08-07	1.0429	1.0429	0.9477	0.9477	-8.008%	536	-12.071%
2024-08-06	1.0270	1.0302	1.0270	1.0302	+11.772%	527	-19.113%
2024-08-05	1.0000	1.0034	0.8650	0.9217	-18.253%	4,882	-9.591%
2024-08-04	1.2019	1.2263	1.1275	1.1275	-4.852%	772	-26.093%
2024-08-03	1.2865	1.3114	1.1850	1.1850	-10.302%	5,730	-29.679%
2024-08-02	1.4549	1.4549	1.2965	1.3211	-7.187%	1,315	-36.924%
2024-08-01	1.4706	1.4706	1.3277	1.4234	-7.619%	1,821	-41.457%
2024-07-31	1.5085	1.5511	1.5085	1.5408	+3.389%	388	-45.918%
2024-07-30	1.4703	1.4955	1.4703	1.4903	-1.246%	329	-44.085%
2024-07-29	1.5066	1.5182	1.5000	1.5091	+3.761%	783	-44.782%
2024-07-28	1.4862	1.4862	1.4544	1.4544	-3.279%	193	-42.705%
2024-07-27	1.4754	1.5037	1.4541	1.5037	+3.064%	4,878	-44.583%
2024-07-26	1.4461	1.4839	1.4461	1.4590	+5.978%	968	-42.886%
2024-07-25	1.4340	1.4410	1.3767	1.3767	-9.547%	1,575	-39.471%
2024-07-24	1.5220	1.5220	1.5220	1.5220	-6.165%	100	-45.250%
2024-07-23	1.6775	1.6775	1.6042	1.6220	-5.955%	1,014	-48.625%
2024-07-22	1.7765	1.7765	1.7247	1.7247	-3.270%	191	-51.684%
2024-07-21	1.7512	1.7830	1.7315	1.7830	+0.883%	616	-53.264%
2024-07-20	1.7984	1.7984	1.7428	1.7674	-0.864%	573	-52.852%
2024-07-19	1.7769	1.7901	1.7769	1.7828	+2.785%	514	-53.259%
2024-07-18	1.8500	1.8500	1.7270	1.7345	+0.249%	7,059	-51.957%
2024-07-17	1.7500	1.7500	1.6899	1.7302	+3.191%	8,571	-51.838%
2024-07-16	1.6805	1.6946	1.5781	1.6767	+1.587%	569	-50.301%
2024-07-15	1.6359	1.6505	1.6038	1.6505	+8.088%	2,361	-49.512%
2024-07-14	1.5400	1.5400	1.5270	1.5270	-0.495%	847	-45.429%
2024-07-13	1.5932	1.5932	1.5346	1.5346	-1.616%	421	-45.699%
2024-07-12	1.5054	1.5598	1.4544	1.5598	+5.828%	1,916	-46.576%
2024-07-11	1.5304	1.5304	1.4739	1.4739	-2.642%	193	-43.463%
2024-07-10	1.4527	1.5193	1.4324	1.5139	+3.366%	983	-44.957%
2024-07-09	1.4614	1.4646	1.4614	1.4646	+1.181%	136	-43.104%
2024-07-08	1.5340	1.5340	1.4430	1.4475	+3.393%	991	-42.432%
2024-07-07	1.4237	1.4237	1.4000	1.4000	-7.358%	18	-40.479%
2024-07-06	1.4516	1.5112	1.4494	1.5112	+2.565%	2,304	-44.858%
2024-07-05	1.4330	1.5005	1.4068	1.4734	-1.773%	4,349	-43.444%
2024-07-04	1.6243	1.6363	1.5000	1.5000	-6.542%	8,710	-44.447%
2024-07-03	1.7737	1.7737	1.5988	1.6050	-10.134%	3,007	-48.081%
2024-07-02	1.8940	1.8940	1.7747	1.7860	-6.717%	2,104	-53.343%
2024-07-01	1.8659	1.9439	1.8258	1.9146	+5.726%	15,439	-56.477%
2024-06-30	1.7700	1.8300	1.7700	1.8109	+0.925%	614	-53.984%
2024-06-29	1.7454	1.8637	1.7454	1.7943	+2.024%	871	-53.558%
2024-06-28	2.1807	2.2661	1.7587	1.7587	-19.621%	4,639	-52.618%
2024-06-27	2.2631	2.2741	2.1582	2.1880	-4.090%	743	-61.915%
2024-06-26	2.2000	2.3376	2.1640	2.2813	+2.278%	2,624	-63.473%
2024-06-25	2.2667	2.3710	2.2305	2.2305	+11.525%	1,956	-62.641%
2024-06-23	2.0307	2.0400	2.0000	2.0000	-2.691%	556	-58.335%
2024-06-22	2.0599	2.0599	2.0553	2.0553	-3.421%	360	-59.456%
2024-06-20	2.1281	2.1281	2.1281	2.1281	-3.702%	11	-60.843%
2024-06-19	2.2275	2.3698	2.1237	2.2099	+8.943%	483	-62.292%
2024-06-18	1.7100	2.0861	1.6439	2.0285	+7.761%	816	-58.920%
2024-06-17	1.8824	1.8824	1.8824	1.8824	-8.590%	117	-55.732%
2024-06-16	2.0536	2.0593	2.0536	2.0593	+10.466%	184	-59.535%
2024-06-14	1.7356	1.8642	1.7350	1.8642	+8.327%	829	-55.300%
2024-06-13	1.7534	1.7621	1.7209	1.7209	-6.832%	265	-51.578%
2024-06-12	1.8471	1.8471	1.8471	1.8471	+8.973%	78	-54.886%
2024-06-11	1.7304	1.7304	1.6439	1.6950	-4.372%	2,731	-50.838%
2024-06-10	1.7725	1.7725	1.7725	1.7725	0.000%	56	-52.987%
2024-06-09	1.7725	1.7725	1.7725	1.7725	-4.970%	82	-52.987%
2024-06-07	1.9966	2.0158	1.7967	1.8652	-6.408%	1,354	-55.324%
2024-06-06	2.0210	2.0210	1.9929	1.9929	-5.550%	121	-58.187%
2024-06-05	2.2000	2.2000	2.0759	2.1100	-4.091%	1,266	-60.507%
2024-06-03	2.2046	2.2046	2.2000	2.2000	-1.478%	303	-62.123%
2024-06-02	2.2330	2.2330	2.2330	2.2330	0.000%	79	-62.682%
2024-06-01	2.2529	2.2529	2.2330	2.2330	+1.782%	27	-62.682%
2024-05-30	2.1939	2.1939	2.1939	2.1939	0.000%	974	-62.017%
2024-05-29	2.1939	2.1939	2.1939	2.1939	-2.615%	18	-62.017%
2024-05-28	2.3539	2.3539	2.2319	2.2528	-4.295%	498	-63.010%
2024-05-27	2.3734	2.3734	2.3539	2.3539	-6.126%	47	-64.599%
2024-05-26	2.4000	2.5243	2.4000	2.5075	+9.781%	45	-66.768%
2024-05-25	2.2999	2.4000	2.2841	2.2841	+16.565%	174	-63.517%
2024-05-23	2.0000	2.0000	1.9237	1.9595	+1.681%	1,163	-57.474%
2024-05-22	2.0100	2.0100	1.9094	1.9271	-8.185%	521	-56.759%
2024-05-21	1.8821	2.1087	1.8821	2.0989	+10.271%	1,675	-60.298%
2024-05-20	1.5909	1.9955	1.5909	1.9034	+19.643%	1,787	-56.220%
2024-05-19	1.5913	1.5913	1.5909	1.5909	-3.324%	230	-47.621%
2024-05-18	1.6644	1.6644	1.6456	1.6456	-1.130%	275	-49.362%
2024-05-17	1.6401	1.6644	1.6401	1.6644	+15.752%	805	-49.934%
2024-05-16	1.5000	1.5000	1.4000	1.4379	-5.089%	134	-42.047%
2024-05-15	1.4867	1.6200	1.4753	1.5150	-0.656%	225	-44.997%
2024-05-14	1.5550	1.5550	1.5250	1.5250	-1.929%	74	-45.357%
2024-05-13	1.6053	1.6500	1.5550	1.5550	-7.385%	212	-46.412%
2024-05-11	1.6800	1.6800	1.6688	1.6790	+2.679%	1,087	-50.369%
2024-05-10	1.6352	1.6352	1.6352	1.6352	-5.529%	220	-49.040%
2024-05-09	1.7309	1.7309	1.7309	1.7309	-1.603%	6	-51.857%
2024-05-08	1.8611	1.8611	1.7591	1.7591	-4.764%	62	-52.629%
2024-05-07	1.8471	1.8471	1.8471	1.8471	-3.531%	13	-54.886%
2024-05-06	1.9147	1.9147	1.9147	1.9147	-1.507%	76	-56.479%
2024-05-04	1.9586	1.9586	1.9440	1.9440	-2.312%	228	-57.135%
2024-05-03	1.9586	2.0053	1.9586	1.9900	+1.603%	291	-58.126%
2024-05-02	1.9586	1.9586	1.9586	1.9586	+8.811%	82	-57.454%

.dark-mode .tVrtlF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVrtlF{ color: #333333; background-color: white; border: 2px solid #333333; }LDOEURLido DAO / Eurocrypto Bitstamp

LDOEUR
Lido DAO / Euro
crypto Bitstamp