Dark

LDOEUR
Lido DAO / Euro
crypto Bitstamp

Real-time

Oct 2, 2026 1:15:49 PM EDT

0.3987EUR+2.705%(+0.0105)138,219LDO55,598EUR

0.3987Bid 0.3991Ask 0.0004Spread

Composite
0.3988 Bitstamp
0.3987 OKX
0.3988

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.3906	0.4164	0.3879	0.3987	+2.467%	115,822	0.000%
2026-10-01	0.4045	0.4080	0.3845	0.3891	-3.401%	120,792	+2.467%
2026-09-30	0.4078	0.4328	0.3966	0.4028	-2.090%	247,900	-1.018%
2026-09-29	0.3895	0.4240	0.3774	0.4114	+5.867%	233,001	-3.087%
2026-09-28	0.4362	0.4423	0.3815	0.3886	-10.502%	190,098	+2.599%
2026-09-27	0.4199	0.4390	0.4150	0.4342	+3.086%	160,710	-8.176%
2026-09-26	0.4318	0.4406	0.4145	0.4212	-2.568%	193,655	-5.342%
2026-09-25	0.3845	0.4440	0.3776	0.4323	+11.763%	294,500	-7.772%
2026-09-24	0.3387	0.3906	0.3378	0.3868	+14.370%	205,050	+3.077%
2026-09-23	0.3781	0.3851	0.3358	0.3382	-10.387%	184,802	+17.889%
2026-09-22	0.3751	0.3808	0.3531	0.3774	+0.506%	261,231	+5.644%
2026-09-21	0.3702	0.3924	0.3702	0.3755	+3.672%	214,828	+6.178%
2026-09-20	0.3617	0.3695	0.3447	0.3622	+0.835%	193,911	+10.077%
2026-09-19	0.3413	0.3650	0.3398	0.3592	+5.368%	121,317	+10.997%
2026-09-18	0.3163	0.3466	0.3159	0.3409	+8.914%	114,221	+16.955%
2026-09-17	0.3040	0.3137	0.3040	0.3130	+2.859%	65,232	+27.380%
2026-09-16	0.2921	0.3043	0.2851	0.3043	+4.355%	33,555	+31.022%
2026-09-15	0.3197	0.3197	0.2893	0.2916	-9.805%	119,181	+36.728%
2026-09-14	0.3125	0.3280	0.3100	0.3233	+3.589%	64,176	+23.322%
2026-09-13	0.3212	0.3218	0.3099	0.3121	-3.135%	43,651	+27.748%
2026-09-12	0.3227	0.3282	0.3222	0.3222	+1.640%	25,688	+23.743%
2026-09-11	0.3192	0.3311	0.3123	0.3170	-0.095%	70,388	+25.773%
2026-09-10	0.3211	0.3236	0.3140	0.3173	0.000%	87,733	+25.654%
2026-09-09	0.3326	0.3378	0.3155	0.3173	-5.312%	87,310	+25.654%
2026-09-08	0.3375	0.3443	0.3318	0.3351	-1.354%	47,716	+18.979%
2026-09-07	0.3580	0.3580	0.3372	0.3397	-5.350%	84,983	+17.368%
2026-09-06	0.3462	0.3717	0.3386	0.3589	+4.120%	145,812	+11.089%
2026-09-05	0.3327	0.3597	0.3282	0.3447	+4.550%	69,546	+15.666%
2026-09-04	0.3439	0.3460	0.3221	0.3297	-2.858%	87,152	+20.928%
2026-09-03	0.3132	0.3467	0.3132	0.3394	+7.473%	107,318	+17.472%
2026-09-02	0.3154	0.3223	0.3063	0.3158	-0.879%	100,853	+26.251%
2026-09-01	0.3134	0.3223	0.3109	0.3186	+3.307%	95,293	+25.141%
2026-08-31	0.3040	0.3108	0.2976	0.3084	+1.281%	85,434	+29.280%
2026-08-30	0.3091	0.3234	0.3008	0.3045	-1.329%	76,665	+30.936%
2026-08-29	0.3107	0.3121	0.3038	0.3086	-1.469%	39,974	+29.196%
2026-08-28	0.3194	0.3215	0.3050	0.3132	-1.416%	59,189	+27.299%
2026-08-27	0.3107	0.3209	0.3038	0.3177	+2.319%	38,137	+25.496%
2026-08-26	0.3099	0.3150	0.2956	0.3105	-0.032%	121,993	+28.406%
2026-08-25	0.3181	0.3313	0.3060	0.3106	-2.968%	168,693	+28.364%
2026-08-24	0.3424	0.3424	0.3158	0.3201	-6.321%	49,832	+24.555%
2026-08-23	0.3161	0.3525	0.2924	0.3417	+8.304%	388,025	+16.681%
2026-08-22	0.3165	0.3405	0.3015	0.3155	-0.158%	312,946	+26.371%
2026-08-21	0.2902	0.3238	0.2902	0.3160	+9.191%	270,539	+26.171%
2026-08-20	0.2869	0.2956	0.2822	0.2894	+3.283%	70,196	+37.768%
2026-08-19	0.2638	0.2922	0.2638	0.2802	+7.397%	46,398	+42.291%
2026-08-18	0.2587	0.2621	0.2587	0.2609	-0.647%	21,857	+52.817%
2026-08-17	0.2601	0.2633	0.2601	0.2626	+1.704%	62,017	+51.828%
2026-08-16	0.2650	0.2659	0.2582	0.2582	-0.730%	37,663	+54.415%
2026-08-15	0.2551	0.2601	0.2551	0.2601	+2.685%	7,668	+53.287%
2026-08-14	0.2581	0.2623	0.2510	0.2533	-2.049%	43,497	+57.402%
2026-08-13	0.2525	0.2586	0.2525	0.2586	+3.399%	47,387	+54.176%
2026-08-12	0.2558	0.2562	0.2479	0.2501	-1.380%	36,466	+59.416%
2026-08-11	0.2553	0.2592	0.2463	0.2536	-0.666%	56,932	+57.216%
2026-08-10	0.2471	0.2580	0.2471	0.2553	+5.365%	72,106	+56.169%
2026-08-09	0.2519	0.2531	0.2423	0.2423	-3.235%	31,576	+64.548%
2026-08-08	0.2497	0.2540	0.2490	0.2504	+1.377%	60,458	+59.225%
2026-08-07	0.2531	0.2531	0.2468	0.2470	-2.062%	30,152	+61.417%
2026-08-06	0.2550	0.2608	0.2492	0.2522	-0.434%	61,379	+58.089%
2026-08-05	0.2404	0.2633	0.2394	0.2533	+3.982%	173,908	+57.402%
2026-08-04	0.2869	0.2883	0.2376	0.2436	-14.346%	151,236	+63.670%
2026-08-03	0.2810	0.2882	0.2779	0.2844	+0.851%	71,403	+40.190%
2026-08-02	0.2846	0.2891	0.2794	0.2820	-0.177%	37,335	+41.383%
2026-08-01	0.2996	0.3000	0.2772	0.2825	-6.115%	32,888	+41.133%
2026-07-31	0.3184	0.3226	0.2987	0.3009	-5.998%	63,595	+32.502%
2026-07-30	0.3140	0.3270	0.3113	0.3201	+2.268%	61,438	+24.555%
2026-07-29	0.3232	0.3276	0.3072	0.3130	-4.573%	53,646	+27.380%
2026-07-28	0.3407	0.3420	0.3258	0.3280	-3.558%	64,491	+21.555%
2026-07-27	0.3388	0.3562	0.3310	0.3401	+1.674%	135,106	+17.230%
2026-07-26	0.3259	0.3435	0.3252	0.3345	+1.672%	53,556	+19.193%
2026-07-25	0.3305	0.3359	0.3276	0.3290	-0.424%	11,804	+21.185%
2026-07-24	0.3405	0.3529	0.3304	0.3304	-3.702%	49,185	+20.672%
2026-07-23	0.3531	0.3605	0.3388	0.3431	-3.678%	39,115	+16.205%
2026-07-22	0.3398	0.3562	0.3398	0.3562	+4.765%	11,025	+11.931%
2026-07-21	0.3388	0.3550	0.3388	0.3400	+1.251%	66,615	+17.265%
2026-07-20	0.3121	0.3400	0.3068	0.3358	+8.498%	67,265	+18.731%
2026-07-19	0.3115	0.3187	0.3061	0.3095	-1.055%	53,429	+28.821%
2026-07-18	0.3241	0.3273	0.3098	0.3128	-3.665%	92,878	+27.462%
2026-07-17	0.3237	0.3397	0.3192	0.3247	+1.564%	22,440	+22.790%
2026-07-16	0.3140	0.3318	0.3126	0.3197	+2.304%	57,057	+24.711%
2026-07-15	0.2883	0.3141	0.2865	0.3125	+8.394%	47,834	+27.584%
2026-07-14	0.2757	0.2940	0.2732	0.2883	+4.951%	46,331	+38.293%
2026-07-13	0.2746	0.2832	0.2597	0.2747	+1.628%	68,603	+45.140%
2026-07-12	0.2695	0.2748	0.2662	0.2703	-0.552%	82,924	+47.503%
2026-07-11	0.2628	0.2884	0.2628	0.2718	+2.682%	112,665	+46.689%
2026-07-10	0.2610	0.2731	0.2610	0.2647	+0.877%	33,949	+50.623%
2026-07-09	0.2858	0.2876	0.2608	0.2624	-4.269%	64,264	+51.944%
2026-07-08	0.2741	0.2995	0.2691	0.2741	-0.036%	140,116	+45.458%
2026-07-07	0.2463	0.2770	0.2407	0.2742	+10.431%	77,675	+45.405%
2026-07-06	0.2401	0.2501	0.2306	0.2483	+3.415%	42,879	+60.572%
2026-07-05	0.2383	0.2418	0.2328	0.2401	+1.867%	23,993	+66.056%
2026-07-04	0.2348	0.2417	0.2293	0.2357	+0.726%	82,889	+69.156%
2026-07-03	0.2264	0.2380	0.2261	0.2340	+3.220%	60,408	+70.385%
2026-07-02	0.2162	0.2297	0.2153	0.2267	+4.615%	26,081	+75.871%
2026-07-01	0.2101	0.2233	0.2080	0.2167	+3.141%	49,926	+83.987%
2026-06-30	0.2212	0.2227	0.2077	0.2101	-5.018%	57,377	+89.767%
2026-06-29	0.2128	0.2259	0.2128	0.2212	+3.558%	42,300	+80.244%
2026-06-28	0.2186	0.2186	0.2136	0.2136	-1.111%	4,323	+86.657%
2026-06-27	0.2162	0.2162	0.2160	0.2160	-0.644%	1,123	+84.583%
2026-06-26	0.2123	0.2231	0.2090	0.2174	+2.499%	47,998	+83.395%
2026-06-25	0.2242	0.2242	0.2060	0.2121	-1.760%	31,160	+87.977%
2026-06-24	0.2250	0.2263	0.2128	0.2159	-3.140%	87,475	+84.669%
2026-06-23	0.2283	0.2302	0.2203	0.2229	-6.147%	26,340	+78.869%
2026-06-22	0.2341	0.2442	0.2341	0.2375	+1.757%	6,293	+67.874%
2026-06-21	0.2411	0.2479	0.2334	0.2334	-3.194%	19,535	+70.823%
2026-06-20	0.2411	0.2414	0.2386	0.2411	+1.048%	14,298	+65.367%
2026-06-19	0.2459	0.2487	0.2352	0.2386	+0.845%	18,019	+67.100%
2026-06-18	0.2456	0.2479	0.2303	0.2366	-1.417%	47,059	+68.512%
2026-06-17	0.2512	0.2559	0.2366	0.2400	+2.302%	86,517	+66.125%
2026-06-16	0.2346	0.2346	0.2346	0.2346	-0.213%	2,388	+69.949%
2026-06-15	0.2379	0.2422	0.2351	0.2351	+2.664%	111,094	+69.587%
2026-06-14	0.2295	0.2295	0.2290	0.2290	+0.219%	248	+74.105%
2026-06-13	0.2281	0.2295	0.2281	0.2285	+0.528%	568	+74.486%
2026-06-12	0.2312	0.2313	0.2273	0.2273	-1.431%	2,757	+75.407%
2026-06-11	0.2267	0.2343	0.2256	0.2306	+5.877%	10,960	+72.897%
2026-06-10	0.2287	0.2287	0.2178	0.2178	-3.799%	14,281	+83.058%
2026-06-09	0.2270	0.2270	0.2264	0.2264	-3.578%	287	+76.104%
2026-06-08	0.2340	0.2348	0.2340	0.2348	+5.056%	342	+69.804%
2026-06-07	0.2235	0.2235	0.2235	0.2235	+0.449%	894	+78.389%
2026-06-06	0.2239	0.2245	0.2209	0.2225	+1.228%	18,765	+79.191%
2026-06-05	0.2335	0.2343	0.2161	0.2198	-6.508%	41,731	+81.392%
2026-06-04	0.2533	0.2533	0.2340	0.2351	-6.558%	42,212	+69.587%
2026-06-03	0.2685	0.2704	0.2516	0.2516	-0.396%	25,319	+58.466%
2026-06-02	0.2815	0.2815	0.2526	0.2526	-12.017%	11,047	+57.838%
2026-06-01	0.2819	0.2874	0.2754	0.2871	+2.098%	10,715	+38.871%
2026-05-31	0.2782	0.2830	0.2769	0.2812	+0.716%	2,674	+41.785%
2026-05-30	0.2740	0.2798	0.2740	0.2792	+0.468%	7,399	+42.801%
2026-05-29	0.2799	0.2812	0.2704	0.2779	+1.795%	1,059	+43.469%
2026-05-28	0.2833	0.2833	0.2694	0.2730	-3.907%	15,250	+46.044%
2026-05-27	0.2928	0.2958	0.2841	0.2841	-2.872%	923	+40.338%
2026-05-26	0.2939	0.3061	0.2925	0.2925	-2.888%	1,271	+36.308%
2026-05-25	0.3034	0.3034	0.3012	0.3012	+3.970%	174	+32.371%
2026-05-24	0.2955	0.2959	0.2897	0.2897	-2.227%	547	+37.625%
2026-05-23	0.2935	0.2963	0.2810	0.2963	+0.920%	3,579	+34.560%
2026-05-22	0.3051	0.3149	0.2930	0.2936	-4.146%	10,200	+35.797%
2026-05-21	0.3121	0.3121	0.3057	0.3063	-1.416%	10,187	+30.167%
2026-05-20	0.3074	0.3112	0.3074	0.3107	+0.648%	501	+28.323%
2026-05-19	0.3049	0.3087	0.3049	0.3087	+3.939%	1,446	+29.155%
2026-05-18	0.3000	0.3042	0.2969	0.2970	-1.000%	9,299	+34.242%
2026-05-17	0.3038	0.3059	0.2913	0.3000	-1.543%	2,147	+32.900%
2026-05-16	0.3122	0.3122	0.2971	0.3047	-2.962%	2,902	+30.850%
2026-05-15	0.3363	0.3366	0.3111	0.3140	-5.677%	13,312	+26.975%
2026-05-14	0.3323	0.3403	0.3228	0.3329	+0.665%	8,758	+19.766%
2026-05-13	0.3447	0.3572	0.3290	0.3307	-2.707%	89,125	+20.562%
2026-05-12	0.3467	0.3489	0.3307	0.3399	-1.507%	14,307	+17.299%
2026-05-11	0.3511	0.3782	0.3303	0.3451	-2.072%	31,465	+15.532%
2026-05-10	0.3359	0.3598	0.3351	0.3524	+3.617%	33,555	+13.138%
2026-05-09	0.3458	0.3487	0.3329	0.3401	-1.191%	9,160	+17.230%
2026-05-08	0.3296	0.3511	0.3268	0.3442	+5.035%	26,378	+15.834%
2026-05-07	0.3304	0.3347	0.3185	0.3277	-1.236%	20,621	+21.666%
2026-05-06	0.3189	0.3355	0.3180	0.3318	+4.013%	43,683	+20.163%
2026-05-05	0.3184	0.3242	0.3178	0.3190	+0.283%	17,572	+24.984%
2026-05-04	0.3096	0.3243	0.3068	0.3181	+2.021%	34,278	+25.338%
2026-05-03	0.3163	0.3166	0.3106	0.3118	-2.349%	15,809	+27.870%
2026-05-02	0.3166	0.3216	0.3156	0.3193	+0.694%	55,313	+24.867%
2026-05-01	0.3138	0.3194	0.3135	0.3171	+1.635%	7,343	+25.733%
2026-04-30	0.3219	0.3219	0.3120	0.3120	-3.015%	6,413	+27.788%
2026-04-29	0.3332	0.3407	0.3120	0.3217	-3.073%	17,818	+23.935%
2026-04-28	0.3498	0.3540	0.3316	0.3319	-3.180%	25,233	+20.127%
2026-04-27	0.3782	0.3957	0.3247	0.3428	-9.288%	77,765	+16.307%
2026-04-26	0.3178	0.3975	0.3141	0.3779	+18.390%	249,556	+5.504%
2026-04-25	0.3249	0.3259	0.3191	0.3192	-1.694%	7,553	+24.906%
2026-04-24	0.3204	0.3285	0.3204	0.3247	-1.933%	25,430	+22.790%
2026-04-23	0.3266	0.3315	0.3194	0.3311	+1.130%	14,840	+20.417%
2026-04-22	0.3251	0.3449	0.3251	0.3274	+1.551%	127,831	+21.778%
2026-04-21	0.3110	0.3367	0.3071	0.3224	+3.532%	20,010	+23.666%
2026-04-20	0.3061	0.3194	0.2928	0.3114	-2.718%	34,453	+28.035%
2026-04-19	0.3216	0.3281	0.3156	0.3201	-3.729%	27,594	+24.555%
2026-04-18	0.3600	0.3689	0.3325	0.3325	-7.665%	14,018	+19.910%
2026-04-17	0.3680	0.3775	0.3557	0.3601	-2.833%	50,087	+10.719%
2026-04-16	0.3176	0.3830	0.3176	0.3706	+16.030%	77,959	+7.582%
2026-04-15	0.3000	0.3307	0.2968	0.3194	+7.002%	23,636	+24.828%
2026-04-14	0.3009	0.3174	0.2904	0.2985	-0.033%	89,700	+33.568%
2026-04-13	0.2683	0.2988	0.2608	0.2986	+11.004%	56,148	+33.523%
2026-04-12	0.2859	0.2859	0.2669	0.2690	-5.481%	11,107	+48.216%
2026-04-11	0.2833	0.2922	0.2816	0.2846	-0.315%	11,636	+40.091%
2026-04-10	0.2723	0.2887	0.2710	0.2855	+5.040%	33,776	+39.650%
2026-04-09	0.2687	0.2796	0.2668	0.2718	-1.700%	16,598	+46.689%
2026-04-08	0.2874	0.2874	0.2743	0.2765	-4.424%	4,792	+44.195%
2026-04-07	0.2687	0.2893	0.2656	0.2893	+3.543%	1,565	+37.815%
2026-04-06	0.2798	0.2798	0.2794	0.2794	+3.712%	93	+42.699%
2026-04-05	0.2668	0.2694	0.2668	0.2694	-1.822%	97	+47.996%
2026-04-04	0.2746	0.2755	0.2729	0.2744	-0.399%	62,847	+45.299%
2026-04-03	0.2762	0.2768	0.2755	0.2755	+0.437%	543	+44.719%
2026-04-02	0.2720	0.2743	0.2720	0.2743	-6.542%	366	+45.352%
2026-04-01	0.2938	0.2941	0.2935	0.2935	+2.946%	338	+35.843%
2026-03-31	0.2868	0.2944	0.2788	0.2851	+0.600%	14,387	+39.846%
2026-03-30	0.2752	0.2834	0.2747	0.2834	+4.153%	1,088	+40.685%
2026-03-28	0.2585	0.2737	0.2585	0.2721	+3.303%	5,033	+46.527%
2026-03-27	0.2482	0.2634	0.2482	0.2634	+1.935%	2,046	+51.367%
2026-03-25	0.2552	0.2595	0.2552	0.2584	+2.866%	22,515	+54.296%
2026-03-24	0.2512	0.2512	0.2512	0.2512	-0.238%	120	+58.718%
2026-03-23	0.2538	0.2538	0.2518	0.2518	+1.287%	651	+58.340%
2026-03-22	0.2486	0.2486	0.2486	0.2486	-3.569%	440	+60.378%
2026-03-21	0.2581	0.2581	0.2578	0.2578	-0.232%	3,493	+54.655%
2026-03-20	0.2601	0.2601	0.2584	0.2584	+1.453%	3,024	+54.296%
2026-03-19	0.2548	0.2548	0.2547	0.2547	-2.600%	882	+56.537%
2026-03-18	0.2693	0.2694	0.2615	0.2615	-5.698%	3,005	+52.467%
2026-03-17	0.2829	0.2829	0.2773	0.2773	-3.211%	269	+43.779%
2026-03-16	0.2722	0.2875	0.2722	0.2865	+5.954%	4,752	+39.162%
2026-03-15	0.2664	0.2715	0.2646	0.2704	+0.148%	1,350	+47.448%
2026-03-13	0.2654	0.2710	0.2644	0.2700	+3.726%	1,421	+47.667%
2026-03-12	0.2603	0.2603	0.2603	0.2603	+0.696%	131	+53.169%
2026-03-11	0.2508	0.2585	0.2508	0.2585	+2.661%	595	+54.236%
2026-03-10	0.2470	0.2518	0.2470	0.2518	+3.921%	673	+58.340%
2026-03-08	0.2423	0.2423	0.2423	0.2423	-1.062%	472	+64.548%
2026-03-07	0.2449	0.2449	0.2449	0.2449	-8.414%	502	+62.801%
2026-03-06	0.2674	0.2674	0.2674	0.2674	-3.640%	176	+49.102%
2026-03-04	0.2719	0.2775	0.2719	0.2775	+6.895%	2,337	+43.676%
2026-03-03	0.2596	0.2596	0.2596	0.2596	+1.248%	981	+53.582%
2026-03-02	0.2530	0.2564	0.2530	0.2564	+0.392%	17,813	+55.499%
2026-03-01	0.2552	0.2554	0.2552	0.2554	-0.738%	7,037	+56.108%
2026-02-27	0.2573	0.2573	0.2573	0.2573	-4.028%	1,312	+54.955%
2026-02-26	0.2679	0.2681	0.2679	0.2681	-4.963%	6,336	+48.713%
2026-02-25	0.2631	0.2905	0.2631	0.2821	+13.430%	3,547	+41.333%
2026-02-24	0.2487	0.2487	0.2487	0.2487	-3.828%	3,400	+60.314%
2026-02-23	0.2508	0.2586	0.2507	0.2586	-7.511%	2,094	+54.176%
2026-02-21	0.2796	0.2796	0.2796	0.2796	-0.427%	119	+42.597%
2026-02-19	0.2808	0.2808	0.2808	0.2808	+0.465%	726	+41.987%
2026-02-18	0.2906	0.2906	0.2795	0.2795	-3.521%	230	+42.648%
2026-02-17	0.2888	0.2921	0.2840	0.2897	-0.720%	9,694	+37.625%
2026-02-16	0.2871	0.2930	0.2866	0.2918	+1.708%	1,625	+36.635%
2026-02-15	0.3039	0.3039	0.2869	0.2869	-6.486%	1,528	+38.968%
2026-02-14	0.2983	0.3082	0.2972	0.3068	+2.953%	3,698	+29.954%
2026-02-13	0.2845	0.2987	0.2835	0.2980	+7.194%	3,104	+33.792%
2026-02-12	0.2846	0.2846	0.2780	0.2780	+0.579%	5,291	+43.417%
2026-02-11	0.2740	0.2764	0.2740	0.2764	-4.094%	1,923	+44.247%
2026-02-10	0.2882	0.2882	0.2882	0.2882	+0.946%	101	+38.341%
2026-02-09	0.2882	0.2883	0.2855	0.2855	-1.856%	2,958	+39.650%
2026-02-06	0.2729	0.2909	0.2729	0.2909	+4.265%	1,215	+37.057%
2026-02-05	0.3242	0.3242	0.2790	0.2790	-18.469%	972	+42.903%
2026-02-04	0.3539	0.3539	0.3373	0.3422	-1.948%	7,506	+16.511%
2026-02-03	0.3490	0.3490	0.3490	0.3490	-2.650%	3,241	+14.241%
2026-02-01	0.3585	0.3585	0.3585	0.3585	-5.658%	89	+11.213%
2026-01-31	0.3800	0.3800	0.3800	0.3800	-3.724%	34	+4.921%
2026-01-30	0.3947	0.3947	0.3947	0.3947	+0.895%	227	+1.013%
2026-01-29	0.4239	0.4239	0.3912	0.3912	-10.357%	3,254	+1.917%
2026-01-28	0.4344	0.4364	0.4344	0.4364	+0.669%	405	-8.639%
2026-01-27	0.4335	0.4335	0.4335	0.4335	-0.801%	1,010	-8.028%
2026-01-26	0.4387	0.4387	0.4327	0.4370	+5.581%	19,151	-8.764%
2026-01-25	0.4139	0.4139	0.4139	0.4139	-6.632%	73	-3.672%
2026-01-22	0.4575	0.4575	0.4430	0.4433	-3.061%	13,671	-10.061%
2026-01-21	0.4581	0.4581	0.4519	0.4573	+2.810%	5,071	-12.814%
2026-01-20	0.4789	0.4801	0.4448	0.4448	-6.180%	3,714	-10.364%
2026-01-19	0.4875	0.4875	0.4741	0.4741	-8.528%	1,486	-15.904%
2026-01-18	0.5183	0.5183	0.5183	0.5183	-1.144%	78	-23.075%
2026-01-17	0.5310	0.5325	0.5243	0.5243	-0.114%	868	-23.956%
2026-01-16	0.5242	0.5338	0.5127	0.5249	-1.427%	1,835	-24.043%
2026-01-15	0.5511	0.5514	0.5237	0.5325	-4.227%	753	-25.127%
2026-01-14	0.5636	0.5650	0.5498	0.5560	-3.756%	2,694	-28.291%
2026-01-13	0.5279	0.5777	0.5279	0.5777	+10.248%	3,084	-30.985%
2026-01-12	0.5441	0.5441	0.5240	0.5240	-4.536%	4,369	-23.912%
2026-01-11	0.5491	0.5491	0.5467	0.5489	+1.198%	2,957	-27.364%
2026-01-10	0.5443	0.5566	0.5424	0.5424	-1.184%	4,001	-26.493%
2026-01-09	0.5440	0.5590	0.5416	0.5489	+2.502%	5,950	-27.364%
2026-01-08	0.5479	0.5479	0.5258	0.5355	-0.980%	4,531	-25.546%
2026-01-07	0.5548	0.5569	0.5405	0.5408	-4.469%	9,612	-26.276%
2026-01-06	0.5709	0.5810	0.5401	0.5661	+0.801%	551	-29.571%
2026-01-05	0.5517	0.5616	0.5365	0.5616	+2.407%	444	-29.006%
2026-01-04	0.5331	0.5484	0.5331	0.5484	+3.942%	320	-27.298%
2026-01-03	0.5197	0.5285	0.5185	0.5276	-0.396%	15,326	-24.431%
2026-01-02	0.5205	0.5337	0.5205	0.5297	+6.216%	4,931	-24.731%
2025-12-30	0.4957	0.5010	0.4957	0.4987	+0.972%	3,143	-20.052%
2025-12-29	0.5019	0.5204	0.4939	0.4939	+0.203%	3,780	-19.275%
2025-12-28	0.4902	0.4929	0.4902	0.4929	+0.859%	1,588	-19.111%
2025-12-27	0.4834	0.4902	0.4813	0.4887	+3.254%	2,809	-18.416%
2025-12-26	0.4604	0.4832	0.4604	0.4733	+3.003%	7,174	-15.762%
2025-12-25	0.4659	0.4731	0.4595	0.4595	+1.390%	13,503	-13.232%
2025-12-24	0.4431	0.4532	0.4430	0.4532	-0.483%	1,518	-12.026%
2025-12-23	0.4574	0.4574	0.4436	0.4554	-3.883%	7,417	-12.451%
2025-12-22	0.4738	0.4738	0.4738	0.4738	+4.246%	1,318	-15.851%
2025-12-21	0.4619	0.4643	0.4545	0.4545	-2.279%	3,513	-12.277%
2025-12-20	0.4670	0.4670	0.4651	0.4651	-2.002%	2,111	-14.276%
2025-12-19	0.4719	0.4746	0.4691	0.4746	+8.778%	1,938	-15.992%
2025-12-18	0.4401	0.4401	0.4363	0.4363	-7.170%	175	-8.618%
2025-12-15	0.4994	0.5136	0.4700	0.4700	-4.839%	17,600	-15.170%
2025-12-14	0.5144	0.5144	0.4939	0.4939	-3.516%	3,606	-19.275%
2025-12-13	0.5032	0.5132	0.5015	0.5119	+2.176%	5,674	-22.114%
2025-12-12	0.5073	0.5369	0.4924	0.5010	-2.396%	21,657	-20.419%
2025-12-11	0.5232	0.5232	0.4933	0.5133	-4.181%	14,926	-22.326%
2025-12-10	0.5454	0.5604	0.5357	0.5357	-2.812%	4,761	-25.574%
2025-12-09	0.5090	0.5663	0.5090	0.5512	+6.863%	16,684	-27.667%
2025-12-08	0.4943	0.5238	0.4943	0.5158	+5.459%	6,672	-22.703%
2025-12-07	0.5059	0.5059	0.4891	0.4891	-1.092%	468	-18.483%
2025-12-06	0.4906	0.4976	0.4868	0.4945	-3.887%	3,547	-19.373%
2025-12-05	0.5366	0.5366	0.5145	0.5145	-5.056%	2,457	-22.507%
2025-12-04	0.5530	0.5553	0.5356	0.5419	-3.128%	1,462	-26.426%
2025-12-03	0.5346	0.5594	0.5346	0.5594	+4.346%	2,003	-28.727%
2025-12-02	0.4793	0.5414	0.4792	0.5361	+8.150%	7,168	-25.630%
2025-12-01	0.5355	0.5355	0.4957	0.4957	-12.560%	2,032	-19.568%
2025-11-30	0.5577	0.5669	0.5577	0.5669	+1.124%	759	-29.670%
2025-11-29	0.5643	0.5672	0.5606	0.5606	-1.804%	2,263	-28.880%
2025-11-28	0.5820	0.5872	0.5709	0.5709	-2.410%	540	-30.163%
2025-11-27	0.5722	0.5850	0.5710	0.5850	+1.863%	8,908	-31.846%
2025-11-26	0.5657	0.5842	0.5657	0.5743	-1.272%	294	-30.576%
2025-11-25	0.5691	0.5817	0.5574	0.5817	+1.042%	5,698	-31.460%
2025-11-24	0.5368	0.5804	0.5368	0.5757	+5.749%	2,277	-30.745%
2025-11-23	0.5421	0.5474	0.5403	0.5444	+0.239%	1,153	-26.763%
2025-11-22	0.5326	0.5497	0.5319	0.5431	+2.743%	1,615	-26.588%
2025-11-21	0.5899	0.5899	0.5175	0.5286	-13.330%	6,350	-24.574%
2025-11-20	0.6407	0.6407	0.6099	0.6099	-0.926%	490	-34.629%
2025-11-19	0.6353	0.6353	0.6146	0.6156	-2.518%	5,143	-35.234%
2025-11-18	0.5800	0.6371	0.5800	0.6315	+6.331%	963	-36.865%
2025-11-17	0.6506	0.6532	0.5939	0.5939	-5.730%	4,455	-32.867%
2025-11-16	0.6591	0.6591	0.6300	0.6300	-3.934%	2,517	-36.714%
2025-11-15	0.6510	0.6558	0.6510	0.6558	+1.991%	79	-39.204%
2025-11-14	0.6430	0.6430	0.6430	0.6430	-2.870%	100	-37.994%
2025-11-13	0.6988	0.7288	0.6620	0.6620	-2.317%	5,033	-39.773%
2025-11-12	0.7292	0.7390	0.6777	0.6777	-2.066%	774	-41.169%
2025-11-11	0.7335	0.7567	0.6920	0.6920	-11.077%	2,538	-42.384%
2025-11-10	0.7354	0.7896	0.7224	0.7782	+8.173%	3,264	-48.766%
2025-11-09	0.6898	0.7194	0.6777	0.7194	+3.199%	1,016	-44.579%
2025-11-08	0.7254	0.7257	0.6818	0.6971	-4.833%	3,614	-42.806%
2025-11-07	0.6443	0.7325	0.6370	0.7325	+10.250%	1,885	-45.570%
2025-11-05	0.6595	0.6731	0.6595	0.6644	+9.655%	15,195	-39.991%
2025-11-04	0.6234	0.6358	0.5850	0.6059	-6.309%	796	-34.197%
2025-11-03	0.7106	0.7106	0.6467	0.6467	-23.012%	4,548	-38.349%
2025-11-02	0.8400	0.8400	0.8400	0.8400	+10.034%	12	-52.536%
2025-11-01	0.7575	0.7634	0.7548	0.7634	+3.540%	1,923	-47.773%
2025-10-31	0.7417	0.7445	0.7373	0.7373	+4.021%	1,554	-45.924%
2025-10-30	0.7962	0.7962	0.7088	0.7088	-13.719%	3,663	-43.750%
2025-10-29	0.7740	0.8215	0.7740	0.8215	+7.611%	1,715	-51.467%
2025-10-28	0.8028	0.8082	0.7634	0.7634	-5.927%	3,513	-47.773%
2025-10-27	0.8356	0.8379	0.8036	0.8115	-1.133%	704	-50.869%
2025-10-26	0.7982	0.8209	0.7953	0.8208	+3.090%	4,588	-51.425%
2025-10-25	0.7846	0.7962	0.7827	0.7962	+2.038%	6,558	-49.925%
2025-10-24	0.7946	0.8050	0.7779	0.7803	+0.762%	4,921	-48.904%
2025-10-23	0.7725	0.7852	0.7725	0.7744	+3.724%	1,827	-48.515%
2025-10-22	0.7688	0.7769	0.7466	0.7466	-4.392%	1,829	-46.598%
2025-10-21	0.7689	0.8331	0.7536	0.7809	-0.077%	1,983	-48.944%
2025-10-20	0.7629	0.7968	0.7595	0.7815	+0.748%	578	-48.983%
2025-10-19	0.7395	0.7909	0.7395	0.7757	+2.715%	1,522	-48.601%
2025-10-18	0.7519	0.7552	0.7459	0.7552	+4.700%	698	-47.206%
2025-10-17	0.7269	0.7269	0.6886	0.7213	-4.955%	4,000	-44.725%
2025-10-16	0.7949	0.8026	0.7555	0.7589	-1.976%	3,836	-47.463%
2025-10-15	0.8492	0.8800	0.7742	0.7742	-7.833%	2,584	-48.502%
2025-10-14	0.8509	0.8509	0.7817	0.8400	-5.149%	1,465	-52.536%
2025-10-13	0.7993	0.8856	0.7993	0.8856	+10.825%	1,066	-54.980%
2025-10-12	0.7962	0.8068	0.7962	0.7991	+10.130%	3,076	-50.106%
2025-10-11	0.7077	0.7256	0.7077	0.7256	+6.580%	96	-45.052%
2025-10-10	1.0227	1.0310	0.6677	0.6808	-31.107%	3,890	-41.437%
2025-10-09	1.0257	1.0257	0.9721	0.9882	-4.669%	3,640	-59.654%
2025-10-08	1.0147	1.0494	1.0146	1.0366	+2.330%	10,698	-61.538%
2025-10-07	1.0617	1.0617	1.0130	1.0130	-5.838%	253	-60.642%
2025-10-06	1.0003	1.0811	1.0003	1.0758	+7.947%	1,094	-62.939%
2025-10-05	1.0019	1.0019	0.9965	0.9966	-6.061%	2,197	-59.994%
2025-10-03	1.0976	1.0976	1.0591	1.0609	-4.732%	415	-62.419%
2025-10-02	1.0254	1.1152	1.0254	1.1136	+10.094%	4,965	-64.197%
2025-10-01	0.9338	1.0239	0.9338	1.0115	+10.077%	450	-60.583%
2025-09-30	1.0025	1.0276	0.9189	0.9189	-9.002%	5,244	-56.611%
2025-09-29	0.9510	1.0098	0.9373	1.0098	+7.243%	1,003	-60.517%
2025-09-28	0.9155	0.9416	0.9120	0.9416	+1.696%	266	-57.657%
2025-09-27	0.9259	0.9259	0.9259	0.9259	-0.878%	2,911	-56.939%
2025-09-26	0.9159	0.9374	0.8946	0.9341	+2.412%	5,036	-57.317%
2025-09-25	0.9438	0.9519	0.8957	0.9121	-4.999%	14,687	-56.288%
2025-09-24	0.9490	0.9604	0.9233	0.9601	+1.867%	8,520	-58.473%
2025-09-23	0.9381	0.9620	0.9305	0.9425	+0.373%	9,657	-57.698%
2025-09-22	1.0638	1.0638	0.9390	0.9390	-12.521%	6,734	-57.540%
2025-09-21	1.0736	1.0736	1.0734	1.0734	-0.436%	535	-62.856%
2025-09-20	1.0634	1.0957	1.0565	1.0781	+0.457%	2,135	-63.018%
2025-09-19	1.1180	1.1180	1.0671	1.0732	-5.975%	1,673	-62.849%
2025-09-18	1.1166	1.1414	1.1166	1.1414	+3.089%	29	-65.069%
2025-09-17	1.0825	1.1072	1.0825	1.1072	+9.331%	584	-63.990%
2025-09-16	1.0127	1.0127	1.0127	1.0127	+0.907%	13	-60.630%
2025-09-15	1.0652	1.0694	0.9947	1.0036	-4.218%	909	-60.273%
2025-09-14	1.0479	1.0563	1.0478	1.0478	-5.365%	9,260	-61.949%
2025-09-13	1.1176	1.1176	1.1072	1.1072	-0.252%	571	-63.990%
2025-09-12	1.1100	1.1100	1.1100	1.1100	+0.626%	2,000	-64.081%
2025-09-11	1.0910	1.1031	1.0627	1.1031	+3.870%	1,471	-63.856%
2025-09-10	1.0187	1.0620	1.0187	1.0620	+3.802%	1,179	-62.458%
2025-09-09	1.0263	1.0572	1.0231	1.0231	-0.448%	1,952	-61.030%

.dark-mode .rfjgB3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rfjgB3{ color: #333333; background-color: white; border: 2px solid #333333; }LDOEURLido DAO / Eurocrypto Bitstamp

LDOEUR
Lido DAO / Euro
crypto Bitstamp