Dark

KSMUSD
Kusama / United States dollar
crypto OKX

Real-time

Jan 25, 2026 2:29:00 PM EST

6.328USD-5.833%(-0.392)110

6.721Bid 6.746Ask 0.025Spread

Composite
6.730 Coinbase
6.730 OKX
6.328

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-25	6.3280	6.3280	6.3280	6.3280	-5.833%	11	0.000%
2026-01-24	6.8220	6.8220	6.7160	6.7200	+0.104%	11	-5.833%
2026-01-21	6.7060	6.7130	6.7060	6.7130	+1.743%	4	-5.735%
2026-01-20	6.5980	6.5980	6.5980	6.5980	-5.810%	8	-4.092%
2026-01-19	7.2530	7.2530	7.0050	7.0050	-5.004%	60	-9.665%
2026-01-16	7.3740	7.3740	7.3740	7.3740	-10.780%	0.807882	-14.185%
2026-01-13	7.4200	8.2650	7.4200	8.2650	+6.425%	50	-23.436%
2026-01-11	7.8160	7.8160	7.7660	7.7660	-0.817%	15	-18.517%
2026-01-10	7.6530	8.0820	7.6530	7.8300	+1.058%	12	-19.183%
2026-01-07	8.1770	8.1770	7.7480	7.7480	-3.114%	12	-18.327%
2026-01-05	7.9970	7.9970	7.9970	7.9970	+0.642%	4	-20.870%
2026-01-03	7.9460	7.9460	7.9460	7.9460	+5.483%	0.24685	-20.362%
2026-01-02	7.5210	7.5330	7.5210	7.5330	-2.296%	41	-15.996%
2026-01-01	7.3840	7.7590	7.3590	7.7100	+8.363%	49	-17.925%
2025-12-29	7.1140	7.1150	7.1140	7.1150	-0.615%	5	-11.061%
2025-12-28	7.5790	7.5960	7.1370	7.1590	+1.359%	154	-11.608%
2025-12-27	6.9380	7.0630	6.8860	7.0630	+0.900%	64	-10.406%
2025-12-26	6.9950	7.0000	6.9950	7.0000	+1.025%	0.334285	-9.600%
2025-12-25	7.0200	7.0200	6.9290	6.9290	-0.288%	4	-8.674%
2025-12-24	6.9450	6.9490	6.9450	6.9490	-0.215%	11	-8.937%
2025-12-23	7.0240	7.0650	6.9580	6.9640	-3.425%	22	-9.133%
2025-12-22	7.0880	7.3480	7.0830	7.2110	+2.677%	16	-12.245%
2025-12-21	6.9910	8.0920	6.9910	7.0230	-0.510%	2,702	-9.896%
2025-12-20	7.0550	7.0590	7.0000	7.0590	-0.871%	26	-10.356%
2025-12-19	6.9730	7.1210	6.9510	7.1210	+8.784%	19	-11.136%
2025-12-18	6.7900	6.7980	6.4800	6.5460	-5.664%	38	-3.330%
2025-12-17	7.2350	7.2460	6.8970	6.9390	-6.039%	20	-8.805%
2025-12-16	7.0400	7.3850	7.0400	7.3850	+5.470%	78	-14.313%
2025-12-15	7.3660	7.4120	7.0020	7.0020	-7.601%	88	-9.626%
2025-12-14	7.6930	7.7100	7.5780	7.5780	-2.933%	97	-16.495%
2025-12-13	7.8040	7.8100	7.8040	7.8070	+4.121%	80	-18.945%
2025-12-12	7.8080	7.9110	7.4980	7.4980	-4.203%	45	-15.604%
2025-12-11	7.7460	7.8270	7.7460	7.8270	-5.585%	7	-19.152%
2025-12-10	8.2820	8.2900	8.2770	8.2900	-3.018%	13	-23.667%
2025-12-09	8.0770	8.8040	8.0190	8.5480	+3.625%	247	-25.971%
2025-12-08	8.3470	8.3470	8.2490	8.2490	+0.782%	35	-23.288%
2025-12-06	8.1850	8.1850	8.1850	8.1850	-0.329%	15	-22.688%
2025-12-05	8.4790	8.4790	8.1500	8.2120	-6.234%	58	-22.942%
2025-12-04	8.8130	8.8130	8.7580	8.7580	-0.114%	19	-27.746%
2025-12-03	8.7620	8.8180	8.7080	8.7680	+1.200%	15	-27.828%
2025-12-02	8.3950	8.6650	8.3950	8.6640	+7.882%	26	-26.962%
2025-12-01	7.7810	8.0310	7.7810	8.0310	-6.941%	192	-21.205%
2025-11-30	8.6270	8.7580	8.6270	8.6300	-3.489%	65	-26.674%
2025-11-29	8.9570	8.9570	8.9100	8.9420	+2.288%	27	-29.233%
2025-11-28	8.9090	8.9090	8.7130	8.7420	-3.211%	55	-27.614%
2025-11-27	8.8530	9.2610	8.8530	9.0320	+3.519%	58	-29.938%
2025-11-26	8.7830	8.9000	8.7250	8.7250	+1.148%	42	-27.473%
2025-11-25	8.6230	8.6390	8.5520	8.6260	-0.748%	71	-26.640%
2025-11-24	8.5720	8.6910	8.5300	8.6910	+0.777%	40	-27.189%
2025-11-23	8.6120	8.6240	8.6120	8.6240	+2.095%	34	-26.623%
2025-11-22	8.4120	8.4470	8.3810	8.4470	-1.054%	97	-25.086%
2025-11-21	9.2900	9.2900	8.5370	8.5370	-13.933%	40	-25.876%
2025-11-20	9.9600	10.0500	9.9190	9.9190	+1.567%	10,890	-36.203%
2025-11-19	9.8880	9.8880	9.7640	9.7660	+1.108%	12	-35.204%
2025-11-18	9.6590	9.6590	9.6590	9.6590	-3.766%	2	-34.486%
2025-11-17	10.0370	10.0370	10.0370	10.0370	+2.095%	2	-36.953%
2025-11-16	10.2850	10.2850	9.7250	9.8310	-3.938%	8	-35.632%
2025-11-14	10.3570	10.4600	9.9350	10.2340	-0.098%	50	-38.167%
2025-11-13	11.0650	11.0650	10.2440	10.2440	-6.949%	45	-38.227%
2025-11-12	11.7310	11.7310	10.8670	11.0090	-4.783%	16	-42.520%
2025-11-11	11.9680	11.9680	11.5620	11.5620	-5.632%	45	-45.269%
2025-11-10	12.3750	12.3750	12.2520	12.2520	-1.050%	2	-48.351%
2025-11-09	13.6490	14.5920	12.0740	12.3820	-9.376%	968	-48.894%
2025-11-08	11.6560	15.5870	11.6560	13.6630	+21.882%	1,180	-53.685%
2025-11-07	10.0400	11.5210	9.6420	11.2100	+18.374%	69	-43.550%
2025-11-06	9.0400	9.6300	8.9800	9.4700	+1.283%	14	-33.178%
2025-11-05	9.1000	9.3500	9.0900	9.3500	+2.634%	27	-32.321%
2025-11-04	9.4700	9.4700	9.1100	9.1100	-2.567%	8	-30.538%
2025-11-03	10.3300	10.3400	9.3500	9.3500	-11.709%	67	-32.321%
2025-11-02	9.9600	11.4100	9.9600	10.5900	+6.219%	127	-40.246%
2025-11-01	9.5000	9.9700	9.4900	9.9700	+3.962%	4	-36.530%
2025-10-31	9.7200	9.7200	9.5900	9.5900	+3.452%	7	-34.015%
2025-10-30	9.5900	9.5900	9.2700	9.2700	-9.737%	10	-31.737%
2025-10-29	10.1300	10.2700	10.1200	10.2700	+2.700%	10	-38.384%
2025-10-28	10.3800	10.4600	10.0000	10.0000	-5.660%	32	-36.720%
2025-10-27	10.8100	10.8100	10.4200	10.6000	-0.376%	27	-40.302%
2025-10-26	10.6400	10.6400	10.6400	10.6400	+0.472%	9	-40.526%
2025-10-25	10.4000	10.5900	10.4000	10.5900	+0.570%	7	-40.246%
2025-10-24	10.6900	10.6900	10.5300	10.5300	-0.378%	7	-39.905%
2025-10-23	10.7700	10.7900	10.5700	10.5700	-1.307%	38	-40.132%
2025-10-22	10.6500	10.7500	10.6400	10.7100	-3.252%	19	-40.915%
2025-10-21	10.5100	11.0700	10.5100	11.0700	+2.595%	1	-42.836%
2025-10-20	11.3700	11.3700	10.7900	10.7900	-0.277%	28	-41.353%
2025-10-19	10.4400	10.8200	10.4400	10.8200	+2.950%	4	-41.516%
2025-10-18	10.5700	10.6600	10.5100	10.5100	-0.190%	318	-39.791%
2025-10-17	10.2300	10.6000	10.2300	10.5300	-5.645%	42	-39.905%
2025-10-15	11.1800	11.1800	11.1600	11.1600	-5.263%	13	-43.297%
2025-10-14	11.5000	11.7800	11.2800	11.7800	-0.925%	6	-46.282%
2025-10-13	11.9400	11.9500	11.8900	11.8900	+10.399%	8	-46.779%
2025-10-12	10.6900	10.9400	10.6900	10.7700	+3.161%	13	-41.244%
2025-10-11	10.5000	11.4900	10.4100	10.4400	-0.191%	284	-39.387%
2025-10-10	14.8600	14.8600	4.4700	10.4600	-28.258%	648	-39.503%
2025-10-09	14.6100	14.6100	14.5800	14.5800	-1.950%	21	-56.598%
2025-10-08	14.8700	14.8700	14.8700	14.8700	-0.134%	4	-57.445%
2025-10-07	15.5300	15.5300	14.8900	14.8900	-4.429%	5	-57.502%
2025-10-06	15.2500	15.5800	15.2300	15.5800	+2.770%	93	-59.384%
2025-10-05	15.4500	15.5300	15.1600	15.1600	+1.609%	40	-58.259%
2025-10-04	15.2000	15.3200	14.9200	14.9200	-2.865%	34	-57.587%
2025-10-03	15.3300	15.5800	15.0300	15.3600	-1.095%	78	-58.802%
2025-10-02	15.2200	15.6000	15.2200	15.5300	+6.152%	22	-59.253%
2025-10-01	14.6300	14.6300	14.6300	14.6300	+2.667%	8	-56.746%
2025-09-30	14.3100	14.3100	13.9700	14.2500	+0.778%	19	-55.593%
2025-09-29	14.5300	14.5300	14.1400	14.1400	-2.885%	55	-55.248%
2025-09-28	14.7500	14.7700	14.5600	14.5600	+4.149%	159	-56.538%
2025-09-27	14.0400	14.0400	13.9800	13.9800	-0.427%	28	-54.735%
2025-09-26	13.3800	14.0400	13.3800	14.0400	+1.665%	90	-54.929%
2025-09-25	13.8100	13.8100	13.8100	13.8100	-3.494%	2	-54.178%
2025-09-24	14.1800	14.4400	14.1800	14.3100	-0.694%	43	-55.779%
2025-09-23	14.4100	14.4100	14.4100	14.4100	+2.929%	1	-56.086%
2025-09-22	15.1200	15.1200	13.8500	14.0000	-9.561%	13	-54.800%
2025-09-21	15.8800	15.8800	15.4800	15.4800	-2.334%	2	-59.121%
2025-09-20	16.2100	16.2100	15.8500	15.8500	+0.507%	2	-60.076%
2025-09-19	16.6400	16.6400	15.7700	15.7700	-1.376%	3	-59.873%
2025-09-18	16.0900	16.0900	15.9900	15.9900	+1.977%	11	-60.425%
2025-09-17	15.6800	15.6800	15.6800	15.6800	-0.759%	4	-59.643%
2025-09-16	15.6700	15.8000	15.4700	15.8000	+3.201%	3	-59.949%
2025-09-15	15.7300	15.7700	15.3100	15.3100	-3.892%	14	-58.668%
2025-09-14	16.4700	16.4700	15.9300	15.9300	-4.152%	102	-60.276%
2025-09-13	16.3500	16.9400	16.3500	16.6200	+3.616%	89	-61.925%
2025-09-12	15.9500	16.0400	15.7100	16.0400	+2.689%	15	-60.549%
2025-09-11	15.7300	15.7300	15.6200	15.6200	-1.139%	5	-59.488%
2025-09-10	15.7300	15.8000	15.7300	15.8000	+4.290%	21	-59.949%
2025-09-09	15.1500	15.1500	15.1500	15.1500	-0.851%	0.127183	-58.231%
2025-09-08	15.5800	15.5800	15.2800	15.2800	+0.328%	8	-58.586%
2025-09-06	15.2100	15.2300	15.1800	15.2300	-1.232%	10	-58.450%
2025-09-05	14.9700	15.4200	14.9700	15.4200	+3.144%	84	-58.962%
2025-09-04	14.7700	14.9500	14.6900	14.9500	-2.031%	29	-57.672%
2025-09-03	15.1900	15.2900	15.1900	15.2600	+4.449%	85	-58.532%
2025-09-02	14.8700	14.8700	14.6100	14.6100	+0.068%	8	-56.687%
2025-09-01	15.0700	15.0700	14.6000	14.6000	-5.563%	23	-56.658%
2025-08-31	16.7900	17.6200	15.4600	15.4600	+1.178%	146	-59.069%
2025-08-30	15.2700	16.1900	15.2400	15.2800	+4.229%	111	-58.586%
2025-08-29	14.9500	15.0000	14.6600	14.6600	-6.086%	78	-56.835%
2025-08-28	15.6100	15.6100	15.6100	15.6100	+2.968%	0.717361	-59.462%
2025-08-25	15.1500	15.3000	15.1500	15.1600	-6.822%	17	-58.259%
2025-08-24	16.7800	16.7800	15.8800	16.2700	0.000%	45	-61.106%
2025-08-23	16.1100	16.2700	16.1100	16.2700	+1.688%	27	-61.106%
2025-08-22	14.3200	16.0000	14.3200	16.0000	+10.574%	51	-60.450%
2025-08-20	14.4700	14.4700	14.4700	14.4700	+3.728%	2	-56.268%
2025-08-19	14.4000	14.4700	13.9500	13.9500	-6.061%	4	-54.638%
2025-08-18	15.3000	15.3000	14.8500	14.8500	-4.624%	0.210968	-57.387%
2025-08-17	15.4700	15.8200	15.4700	15.5700	+1.765%	113	-59.358%
2025-08-16	14.9600	15.3000	14.8100	15.3000	+2.204%	50	-58.641%
2025-08-15	15.2200	15.6900	14.6700	14.9700	-0.399%	82	-57.729%
2025-08-14	16.4400	16.6500	14.8500	15.0300	-9.621%	96	-57.898%
2025-08-13	15.7500	16.6300	15.7500	16.6300	+4.657%	32	-61.948%
2025-08-12	15.1200	16.1100	14.8100	15.8900	+7.583%	132	-60.176%
2025-08-11	15.7500	15.7500	14.7700	14.7700	-4.215%	59	-57.156%
2025-08-10	15.8100	16.2400	15.3000	15.4200	-2.095%	98	-58.962%
2025-08-09	15.5600	15.7500	15.5200	15.7500	+5.847%	251	-59.822%
2025-08-08	14.6800	14.8800	14.6800	14.8800	+1.988%	10	-57.473%
2025-08-07	14.0300	14.5900	13.9900	14.5900	+5.040%	81	-56.628%
2025-08-06	13.4200	13.8900	13.4200	13.8900	-0.644%	22	-54.442%
2025-08-05	13.9800	13.9800	13.9800	13.9800	-1.341%	21	-54.735%
2025-08-04	14.0200	14.2500	14.0000	14.1700	+1.650%	28	-55.342%
2025-08-03	13.4700	13.9800	13.4700	13.9400	+3.875%	18	-54.605%
2025-08-02	13.6000	13.6000	13.1200	13.4200	-1.178%	28	-52.846%
2025-08-01	13.9500	13.9500	13.3800	13.5800	-3.345%	12	-53.402%
2025-07-31	15.0600	15.1500	14.0500	14.0500	-4.552%	94	-54.961%
2025-07-30	15.1200	15.1200	14.3800	14.7200	-2.128%	58	-57.011%
2025-07-29	15.5000	15.8400	15.0300	15.0400	-3.093%	30	-57.926%
2025-07-28	16.6500	16.7300	15.5200	15.5200	-5.192%	23	-59.227%
2025-07-27	15.9900	16.3700	15.9900	16.3700	+3.086%	200	-61.344%
2025-07-26	15.9400	16.0600	15.8800	15.8800	-0.501%	16	-60.151%
2025-07-25	15.3000	15.9600	14.8700	15.9600	+3.167%	137	-60.351%
2025-07-24	15.3000	15.9600	14.9500	15.4700	+0.585%	91	-59.095%
2025-07-23	17.1500	17.1500	15.3800	15.3800	-11.047%	98	-58.856%
2025-07-22	16.8100	17.2900	16.4500	17.2900	+0.523%	90	-63.401%
2025-07-21	17.4500	17.9100	17.1100	17.2000	+2.259%	48	-63.209%
2025-07-20	16.5700	17.6000	16.5700	16.8200	+0.719%	183	-62.378%
2025-07-19	16.6500	16.7700	16.0900	16.7000	+2.706%	32	-62.108%
2025-07-18	15.9900	17.7600	15.9900	16.2600	+4.768%	600	-61.082%
2025-07-17	15.7900	15.7900	15.3700	15.5200	-1.020%	115	-59.227%
2025-07-16	15.3000	16.0600	15.0800	15.6800	+4.048%	114	-59.643%
2025-07-15	14.4400	15.0700	14.4400	15.0700	+1.005%	6	-58.009%
2025-07-14	15.0700	15.3900	14.8700	14.9200	+2.192%	105	-57.587%
2025-07-13	14.6200	14.9200	14.5200	14.6000	+1.742%	54	-56.658%
2025-07-12	14.6100	14.6500	14.1900	14.3500	+0.843%	179	-55.902%
2025-07-11	15.0700	15.0700	14.2300	14.2300	-2.999%	157	-55.531%
2025-07-10	13.5300	14.6700	13.5300	14.6700	+8.346%	23	-56.864%
2025-07-09	12.8000	13.5700	12.8000	13.5400	+6.867%	29	-53.264%
2025-07-08	12.4200	12.6700	12.4200	12.6700	+1.604%	86	-50.055%
2025-07-07	12.6800	12.8500	12.4200	12.4700	-1.965%	60	-49.254%
2025-07-06	12.5300	12.9300	12.5300	12.7200	+1.274%	30	-50.252%
2025-07-05	12.5400	12.5600	12.5400	12.5600	+0.965%	5	-49.618%
2025-07-04	12.5700	12.5700	12.4400	12.4400	-7.025%	0.435022	-49.132%
2025-07-03	13.3700	13.5000	13.2900	13.3800	+1.440%	83	-52.706%
2025-07-02	12.6700	13.1900	12.6300	13.1900	+4.932%	37	-52.024%
2025-07-01	12.5700	12.5700	12.5700	12.5700	-3.456%	0.100991	-49.658%
2025-06-30	13.1900	13.1900	13.0100	13.0200	-5.789%	3	-51.398%
2025-06-29	13.4000	13.8200	13.1700	13.8200	+6.801%	213	-54.211%
2025-06-27	12.9400	12.9400	12.9400	12.9400	-1.895%	8	-51.097%
2025-06-25	13.9300	13.9300	13.1900	13.1900	-5.516%	205	-52.024%
2025-06-24	13.9900	14.4400	13.9500	13.9600	+1.013%	103	-54.670%
2025-06-23	12.8600	13.8200	12.8600	13.8200	+9.077%	18	-54.211%
2025-06-22	13.0900	13.0900	12.5200	12.6700	-3.650%	141	-50.055%
2025-06-21	13.3300	13.3300	13.1500	13.1500	-4.848%	16	-51.878%
2025-06-20	14.1000	14.1000	13.8200	13.8200	-4.426%	14	-54.211%
2025-06-18	14.4300	14.4600	14.1400	14.4600	+0.139%	15	-56.238%
2025-06-17	14.6400	14.6400	14.4400	14.4400	-6.355%	34	-56.177%
2025-06-16	15.0700	15.4200	14.9300	15.4200	+6.787%	21	-58.962%
2025-06-15	14.6200	14.6200	14.4400	14.4400	-1.635%	1	-56.177%
2025-06-14	15.1300	15.1300	14.6700	14.6800	-2.588%	64	-56.894%
2025-06-13	15.0700	15.0700	14.4400	15.0700	-2.143%	4	-58.009%
2025-06-12	16.5200	16.5200	15.4000	15.4000	-8.169%	3	-58.909%
2025-06-11	17.3800	17.3800	16.7700	16.7700	-2.895%	13	-62.266%
2025-06-10	16.9400	17.5200	16.8900	17.2700	+8.073%	23	-63.358%
2025-06-09	16.1200	16.1200	15.9800	15.9800	-2.083%	44	-60.401%
2025-06-08	16.0600	16.3200	16.0600	16.3200	+0.307%	22	-61.225%
2025-06-07	16.0000	16.3200	16.0000	16.2700	+2.327%	4	-61.106%
2025-06-06	15.3600	15.9000	15.3600	15.9000	+5.508%	70	-60.201%
2025-06-05	16.3300	16.3300	15.0700	15.0700	-8.998%	45	-58.009%
2025-06-04	16.7000	16.7000	16.3200	16.5600	-2.358%	21	-61.787%
2025-06-03	16.9400	16.9600	16.6800	16.9600	+3.922%	40	-62.689%
2025-06-02	16.3200	16.3200	16.3200	16.3200	+1.429%	0.10091	-61.225%
2025-06-01	15.8600	16.0900	15.6900	16.0900	-1.409%	35	-60.671%
2025-05-31	15.9500	16.3200	15.6900	16.3200	0.000%	21	-61.225%
2025-05-30	17.3300	17.3300	16.3200	16.3200	-7.114%	11	-61.225%
2025-05-29	18.8700	18.8700	17.5700	17.5700	-8.775%	27	-63.984%
2025-05-28	18.1900	19.2600	17.9900	19.2600	+3.883%	108	-67.144%
2025-05-27	18.1000	18.8100	18.1000	18.5400	+3.000%	68	-65.868%
2025-05-26	18.6200	18.6200	18.0000	18.0000	-1.045%	16	-64.844%
2025-05-25	17.9500	18.1900	17.5400	18.1900	-1.835%	9	-65.212%
2025-05-24	18.3700	18.5300	18.3000	18.5300	+1.869%	95	-65.850%
2025-05-23	20.3300	20.4400	18.1900	18.1900	-9.502%	56	-65.212%
2025-05-22	19.3500	20.2100	19.3500	20.1000	+6.745%	29	-68.517%
2025-05-21	18.7500	19.4400	18.3400	18.8300	+2.337%	43	-66.394%
2025-05-20	18.6300	19.0700	18.2400	18.4000	-0.217%	178	-65.609%
2025-05-19	18.1500	18.4400	18.0100	18.4400	-5.629%	72	-65.683%
2025-05-18	18.7100	19.8100	18.7100	19.5400	+5.908%	67	-67.615%
2025-05-17	18.4500	18.4500	18.4500	18.4500	-3.454%	0.274029	-65.702%
2025-05-16	19.4100	19.5000	19.0800	19.1100	-2.050%	65	-66.886%
2025-05-15	20.4600	20.4600	19.2200	19.5100	-7.360%	58	-67.565%
2025-05-14	22.1200	22.1200	21.0100	21.0600	-5.687%	87	-69.953%
2025-05-13	22.4300	22.4300	20.8600	22.3300	-0.313%	109	-71.661%
2025-05-12	19.6900	24.5700	19.6900	22.4000	+19.086%	358	-71.750%
2025-05-11	19.1900	19.1900	18.5000	18.8100	+1.786%	199	-66.358%
2025-05-10	18.4600	18.4800	18.4600	18.4800	+2.895%	5	-65.758%
2025-05-09	17.1400	18.0800	17.1400	17.9600	+10.864%	142	-64.766%
2025-05-08	15.6200	16.2200	15.6200	16.2000	+12.344%	24	-60.938%
2025-05-07	14.7500	14.7500	14.4200	14.4200	+0.769%	64	-56.117%
2025-05-06	14.6100	14.6100	14.0800	14.3100	-3.114%	54	-55.779%
2025-05-05	14.7700	14.7700	14.7700	14.7700	+2.215%	4	-57.156%
2025-05-04	14.4500	14.4500	14.4500	14.4500	-4.683%	3	-56.208%
2025-05-03	15.5800	15.5800	15.1600	15.1600	-3.193%	60	-58.259%
2025-05-02	15.6600	15.6600	15.6600	15.6600	-0.760%	18	-59.591%
2025-05-01	15.7800	15.7800	15.7800	15.7800	+3.748%	22	-59.899%
2025-04-30	15.2200	15.2200	15.2100	15.2100	-6.227%	57	-58.396%
2025-04-29	16.5400	16.5400	16.1200	16.2200	-0.062%	18	-60.986%
2025-04-28	16.4400	16.5100	16.1800	16.2300	+0.996%	123	-61.010%
2025-04-27	15.9600	16.0700	15.9600	16.0700	-0.310%	5	-60.622%
2025-04-26	16.6000	16.6000	16.1200	16.1200	-1.707%	58	-60.744%
2025-04-25	16.0700	16.4000	16.0700	16.4000	+3.863%	19	-61.415%
2025-04-24	15.7900	15.7900	15.7900	15.7900	+3.950%	1	-59.924%
2025-04-23	15.0500	15.5600	15.0500	15.1900	+3.828%	92	-58.341%
2025-04-22	14.5400	14.6300	14.3600	14.6300	+4.500%	52	-56.746%
2025-04-21	14.1200	14.1200	14.0000	14.0000	+3.093%	41	-54.800%
2025-04-20	13.5800	13.5800	13.5800	13.5800	+3.270%	37	-53.402%
2025-04-19	13.0600	13.1500	13.0600	13.1500	+7.699%	22	-51.878%
2025-04-17	12.2100	12.2100	12.2100	12.2100	-1.453%	36	-48.174%
2025-04-16	12.3400	12.5600	12.3400	12.3900	-3.203%	50	-48.927%
2025-04-15	12.8000	12.8000	12.8000	12.8000	-4.833%	1	-50.563%
2025-04-14	13.5200	13.5200	13.3100	13.4500	-3.584%	41	-52.952%
2025-04-13	13.9500	13.9500	13.9500	13.9500	-0.782%	14	-54.638%
2025-04-12	13.4600	14.0600	13.4400	14.0600	+6.354%	18	-54.993%
2025-04-11	13.2200	13.2200	13.2200	13.2200	+0.532%	0.952722	-52.133%
2025-04-10	13.3900	13.3900	13.0500	13.1500	-3.804%	56	-51.878%
2025-04-09	12.7600	13.9100	12.6200	13.6700	+10.064%	18	-53.709%
2025-04-08	12.8500	12.8500	12.4200	12.4200	+1.554%	4	-49.050%
2025-04-07	11.5300	12.2300	11.5300	12.2300	-6.855%	74	-48.258%
2025-04-06	14.8500	14.8500	13.1300	13.1300	-11.463%	39	-51.805%
2025-04-05	15.0600	15.0600	14.7400	14.8300	-1.199%	10	-57.330%
2025-04-04	15.0100	15.0100	15.0100	15.0100	-0.199%	1	-57.841%
2025-04-03	15.5200	15.5200	14.5500	15.0400	-3.155%	22	-57.926%
2025-04-02	15.5000	15.5300	15.5000	15.5300	-3.660%	124	-59.253%
2025-04-01	16.4500	16.4500	16.1200	16.1200	+1.961%	21	-60.744%
2025-03-31	15.4100	15.8200	15.4100	15.8100	-1.862%	23	-59.975%
2025-03-30	16.1100	16.1100	16.1100	16.1100	+1.512%	26	-60.720%
2025-03-29	16.7700	16.7700	15.8500	15.8700	-10.440%	107	-60.126%
2025-03-28	17.7400	17.7400	17.7200	17.7200	0.000%	89	-64.289%

.dark-mode .zNBl2Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNBl2Z{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDKusama / United States dollarcrypto OKX

KSMUSD
Kusama / United States dollar
crypto OKX