Dark

KSMUSD
Kusama / United States dollar
crypto OKX

Real-time

May 12, 2026 6:04:00 PM EDT

5.651USD-4.463%(-0.264)810

5.676Bid 5.691Ask 0.015Spread

Composite
5.690 Coinbase
5.690 OKX
5.651

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-12	5.7060	5.7060	5.6280	5.6510	-4.463%	81	0.000%
2026-05-10	5.8920	5.9150	5.8020	5.9150	+0.288%	22	-4.463%
2026-05-09	6.1240	6.1360	5.8960	5.8980	-1.503%	48	-4.188%
2026-05-08	5.6890	6.0290	5.6660	5.9880	+7.158%	151	-5.628%
2026-05-07	5.0470	7.4690	5.0470	5.5880	+12.412%	6,098	+1.127%
2026-05-06	5.0100	5.0110	4.9710	4.9710	+1.263%	9	+13.679%
2026-05-05	4.8850	4.9090	4.8850	4.9090	+0.082%	0.2	+15.115%
2026-05-04	4.9890	5.0350	4.9040	4.9050	+0.327%	18	+15.209%
2026-05-03	4.7610	4.8890	4.7610	4.8890	+3.867%	12	+15.586%
2026-05-01	4.7160	4.7160	4.7070	4.7070	-0.822%	34	+20.055%
2026-04-30	4.7460	4.7460	4.7460	4.7460	-3.320%	0.2	+19.069%
2026-04-29	4.8880	4.9090	4.8660	4.9090	+2.849%	47	+15.115%
2026-04-28	4.8210	4.8210	4.7720	4.7730	+1.381%	0.6	+18.395%
2026-04-27	4.8700	4.8700	4.7020	4.7080	-1.753%	321	+20.030%
2026-04-26	4.7910	4.7920	4.7910	4.7920	-0.250%	0.2	+17.926%
2026-04-25	4.8020	4.8070	4.8020	4.8040	-1.979%	9	+17.631%
2026-04-24	4.9230	4.9230	4.8710	4.9010	-0.406%	163	+15.303%
2026-04-23	4.8290	5.1140	4.8290	4.9210	+1.632%	70	+14.834%
2026-04-22	4.8030	4.8760	4.8030	4.8420	+3.506%	0.6	+16.708%
2026-04-21	4.7810	4.8240	4.6700	4.6780	-2.031%	39	+20.799%
2026-04-20	4.5890	4.7750	4.5750	4.7750	-0.810%	8	+18.346%
2026-04-19	4.6300	4.9570	4.6300	4.8140	+2.447%	161	+17.387%
2026-04-18	4.8920	4.9500	4.6750	4.6990	-7.299%	483	+20.260%
2026-04-17	4.6130	6.5450	4.6130	5.0690	+13.324%	5,692	+11.482%
2026-04-16	4.2910	4.5000	4.2910	4.4730	+4.144%	40	+26.336%
2026-04-15	4.2010	4.2950	4.2010	4.2950	+2.043%	0.5	+31.572%
2026-04-14	4.2080	4.2090	4.2080	4.2090	-2.343%	0.2	+34.260%
2026-04-13	4.0870	4.3100	4.0870	4.3100	+2.668%	7	+31.114%
2026-04-12	4.1980	4.1980	4.1980	4.1980	-3.160%	98	+34.612%
2026-04-10	4.2190	4.3350	4.2190	4.3350	+3.436%	0.2	+30.358%
2026-04-09	4.1800	4.1910	4.1800	4.1910	-2.034%	0.3	+34.837%
2026-04-08	4.2620	4.2780	4.2620	4.2780	+0.777%	10	+32.094%
2026-04-07	4.0340	4.2710	4.0330	4.2450	+1.701%	2,174	+33.121%
2026-04-06	4.1910	4.1950	4.1710	4.1740	+1.212%	20	+35.386%
2026-04-05	4.1240	4.1240	4.1230	4.1240	-1.856%	6	+37.027%
2026-04-04	4.2010	4.2020	4.2010	4.2020	-2.574%	0.2	+34.484%
2026-04-03	4.2720	4.3130	4.2720	4.3130	+5.711%	0.3	+31.022%
2026-04-02	4.0700	4.0800	4.0700	4.0800	-4.517%	18	+38.505%
2026-04-01	4.1870	4.2730	4.1870	4.2730	+6.003%	7	+32.249%
2026-03-29	4.0640	4.1500	4.0310	4.0310	-1.370%	90	+40.189%
2026-03-28	4.0730	4.1310	4.0730	4.0870	-1.943%	147	+38.268%
2026-03-27	4.3180	4.3180	4.1270	4.1680	-2.889%	12	+35.581%
2026-03-26	4.3330	4.3330	4.2550	4.2920	-3.355%	89	+31.664%
2026-03-25	4.4390	4.4410	4.4390	4.4410	-0.404%	0.2	+27.246%
2026-03-24	4.4590	4.4590	4.4590	4.4590	-0.090%	10	+26.732%
2026-03-23	4.4440	4.4630	4.4440	4.4630	+0.768%	68	+26.619%
2026-03-22	4.4280	4.4290	4.4280	4.4290	-1.534%	20	+27.591%
2026-03-20	4.4990	4.4990	4.4980	4.4980	-0.509%	0.3	+25.634%
2026-03-19	4.5100	4.5210	4.4900	4.5210	-6.514%	16	+24.994%
2026-03-18	4.8330	4.8360	4.8330	4.8360	-1.286%	0.2	+16.853%
2026-03-16	4.7660	4.8990	4.7660	4.8990	+7.387%	27	+15.350%
2026-03-13	4.6420	4.7040	4.5620	4.5620	+0.952%	17	+23.871%
2026-03-12	4.5180	4.5190	4.5180	4.5190	-1.568%	0.2	+25.050%
2026-03-11	4.5520	4.5940	4.5520	4.5910	-0.649%	24	+23.089%
2026-03-09	4.6270	4.6270	4.6210	4.6210	+4.713%	24	+22.290%
2026-03-08	4.4560	4.4560	4.4130	4.4130	-6.524%	18	+28.053%
2026-03-07	4.4880	4.7210	4.4880	4.7210	+3.191%	374	+19.699%
2026-03-06	4.5750	4.5750	4.5750	4.5750	-2.264%	9	+23.519%
2026-03-05	4.8470	4.8490	4.6810	4.6810	+0.107%	0.3	+20.722%
2026-03-03	4.6880	4.6880	4.6760	4.6760	-0.383%	0.2	+20.851%
2026-03-01	4.6950	4.6950	4.6940	4.6940	+0.149%	2	+20.388%
2026-02-28	4.7890	4.7890	4.6870	4.6870	-8.170%	160	+20.568%
2026-02-26	5.1040	5.1040	5.1040	5.1040	-3.058%	0.849391	+10.717%
2026-02-25	5.0410	5.4060	5.0260	5.2650	+12.717%	60	+7.331%
2026-02-24	4.6400	4.6710	4.6400	4.6710	+0.107%	0.4	+20.981%
2026-02-23	4.6090	4.6660	4.6090	4.6660	-3.235%	80	+21.110%
2026-02-22	4.8220	4.8220	4.8220	4.8220	-2.468%	0.1	+17.192%
2026-02-21	5.2620	5.2620	4.9440	4.9440	-1.455%	98	+14.300%
2026-02-20	4.5940	5.0170	4.5940	5.0170	+10.702%	8	+12.637%
2026-02-19	4.5320	4.5320	4.5320	4.5320	-4.085%	35	+24.691%
2026-02-18	4.7240	4.7250	4.7240	4.7250	+1.199%	10	+19.598%
2026-02-16	4.6690	4.6690	4.6690	4.6690	+6.283%	0.2	+21.032%
2026-02-12	4.4020	4.4210	4.3930	4.3930	-0.340%	11	+28.636%
2026-02-11	4.3180	4.4080	4.1680	4.4080	+3.280%	40	+28.199%
2026-02-10	4.3530	4.4070	4.2680	4.2680	-0.094%	9	+32.404%
2026-02-09	4.2840	4.2840	4.2720	4.2720	-2.754%	0.3	+32.280%
2026-02-08	4.3930	4.3940	4.3930	4.3930	-2.939%	11	+28.636%
2026-02-07	4.5250	4.5260	4.5250	4.5260	+16.529%	18	+24.856%
2026-02-06	3.8820	3.8840	3.8820	3.8840	-12.206%	8	+45.494%
2026-02-05	4.4090	4.4240	4.4090	4.4240	-8.044%	35	+27.735%
2026-02-04	5.0990	5.0990	4.8040	4.8110	-8.865%	33	+17.460%
2026-02-03	4.9690	5.2790	4.9690	5.2790	-7.435%	40	+7.047%
2026-01-31	5.8600	5.8600	5.6830	5.7030	-4.183%	33	-0.912%
2026-01-30	5.9520	5.9520	5.9520	5.9520	-4.139%	5	-5.057%
2026-01-29	6.2090	6.2090	6.0980	6.2090	-1.881%	65	-8.987%
2026-01-25	6.3280	6.3280	6.3280	6.3280	-5.833%	11	-10.698%
2026-01-24	6.8220	6.8220	6.7160	6.7200	+0.104%	11	-15.908%
2026-01-21	6.7060	6.7130	6.7060	6.7130	+1.743%	4	-15.820%
2026-01-20	6.5980	6.5980	6.5980	6.5980	-5.810%	8	-14.353%
2026-01-19	7.2530	7.2530	7.0050	7.0050	-5.004%	60	-19.329%
2026-01-16	7.3740	7.3740	7.3740	7.3740	-10.780%	0.807882	-23.366%
2026-01-13	7.4200	8.2650	7.4200	8.2650	+6.425%	50	-31.627%
2026-01-11	7.8160	7.8160	7.7660	7.7660	-0.817%	15	-27.234%
2026-01-10	7.6530	8.0820	7.6530	7.8300	+1.058%	12	-27.829%
2026-01-07	8.1770	8.1770	7.7480	7.7480	-3.114%	12	-27.065%
2026-01-05	7.9970	7.9970	7.9970	7.9970	+0.642%	4	-29.336%
2026-01-03	7.9460	7.9460	7.9460	7.9460	+5.483%	0.24685	-28.882%
2026-01-02	7.5210	7.5330	7.5210	7.5330	-2.296%	41	-24.983%
2026-01-01	7.3840	7.7590	7.3590	7.7100	+8.363%	49	-26.706%
2025-12-29	7.1140	7.1150	7.1140	7.1150	-0.615%	5	-20.576%
2025-12-28	7.5790	7.5960	7.1370	7.1590	+1.359%	154	-21.064%
2025-12-27	6.9380	7.0630	6.8860	7.0630	+0.900%	64	-19.992%
2025-12-26	6.9950	7.0000	6.9950	7.0000	+1.025%	0.334285	-19.271%
2025-12-25	7.0200	7.0200	6.9290	6.9290	-0.288%	4	-18.444%
2025-12-24	6.9450	6.9490	6.9450	6.9490	-0.215%	11	-18.679%
2025-12-23	7.0240	7.0650	6.9580	6.9640	-3.425%	22	-18.854%
2025-12-22	7.0880	7.3480	7.0830	7.2110	+2.677%	16	-21.634%
2025-12-21	6.9910	8.0920	6.9910	7.0230	-0.510%	2,702	-19.536%
2025-12-20	7.0550	7.0590	7.0000	7.0590	-0.871%	26	-19.946%
2025-12-19	6.9730	7.1210	6.9510	7.1210	+8.784%	19	-20.643%
2025-12-18	6.7900	6.7980	6.4800	6.5460	-5.664%	38	-13.672%
2025-12-17	7.2350	7.2460	6.8970	6.9390	-6.039%	20	-18.562%
2025-12-16	7.0400	7.3850	7.0400	7.3850	+5.470%	78	-23.480%
2025-12-15	7.3660	7.4120	7.0020	7.0020	-7.601%	88	-19.294%
2025-12-14	7.6930	7.7100	7.5780	7.5780	-2.933%	97	-25.429%
2025-12-13	7.8040	7.8100	7.8040	7.8070	+4.121%	80	-27.616%
2025-12-12	7.8080	7.9110	7.4980	7.4980	-4.203%	45	-24.633%
2025-12-11	7.7460	7.8270	7.7460	7.8270	-5.585%	7	-27.801%
2025-12-10	8.2820	8.2900	8.2770	8.2900	-3.018%	13	-31.834%
2025-12-09	8.0770	8.8040	8.0190	8.5480	+3.625%	247	-33.891%
2025-12-08	8.3470	8.3470	8.2490	8.2490	+0.782%	35	-31.495%
2025-12-06	8.1850	8.1850	8.1850	8.1850	-0.329%	15	-30.959%
2025-12-05	8.4790	8.4790	8.1500	8.2120	-6.234%	58	-31.186%
2025-12-04	8.8130	8.8130	8.7580	8.7580	-0.114%	19	-35.476%
2025-12-03	8.7620	8.8180	8.7080	8.7680	+1.200%	15	-35.550%
2025-12-02	8.3950	8.6650	8.3950	8.6640	+7.882%	26	-34.776%
2025-12-01	7.7810	8.0310	7.7810	8.0310	-6.941%	192	-29.635%
2025-11-30	8.6270	8.7580	8.6270	8.6300	-3.489%	65	-34.519%
2025-11-29	8.9570	8.9570	8.9100	8.9420	+2.288%	27	-36.804%
2025-11-28	8.9090	8.9090	8.7130	8.7420	-3.211%	55	-35.358%
2025-11-27	8.8530	9.2610	8.8530	9.0320	+3.519%	58	-37.434%
2025-11-26	8.7830	8.9000	8.7250	8.7250	+1.148%	42	-35.232%
2025-11-25	8.6230	8.6390	8.5520	8.6260	-0.748%	71	-34.489%
2025-11-24	8.5720	8.6910	8.5300	8.6910	+0.777%	40	-34.979%
2025-11-23	8.6120	8.6240	8.6120	8.6240	+2.095%	34	-34.474%
2025-11-22	8.4120	8.4470	8.3810	8.4470	-1.054%	97	-33.101%
2025-11-21	9.2900	9.2900	8.5370	8.5370	-13.933%	40	-33.806%
2025-11-20	9.9600	10.0500	9.9190	9.9190	+1.567%	10,890	-43.029%
2025-11-19	9.8880	9.8880	9.7640	9.7660	+1.108%	12	-42.136%
2025-11-18	9.6590	9.6590	9.6590	9.6590	-3.766%	2	-41.495%
2025-11-17	10.0370	10.0370	10.0370	10.0370	+2.095%	2	-43.698%
2025-11-16	10.2850	10.2850	9.7250	9.8310	-3.938%	8	-42.519%
2025-11-14	10.3570	10.4600	9.9350	10.2340	-0.098%	50	-44.782%
2025-11-13	11.0650	11.0650	10.2440	10.2440	-6.949%	45	-44.836%
2025-11-12	11.7310	11.7310	10.8670	11.0090	-4.783%	16	-48.669%
2025-11-11	11.9680	11.9680	11.5620	11.5620	-5.632%	45	-51.124%
2025-11-10	12.3750	12.3750	12.2520	12.2520	-1.050%	2	-53.877%
2025-11-09	13.6490	14.5920	12.0740	12.3820	-9.376%	968	-54.361%
2025-11-08	11.6560	15.5870	11.6560	13.6630	+21.882%	1,180	-58.640%
2025-11-07	10.0400	11.5210	9.6420	11.2100	+18.374%	69	-49.590%
2025-11-06	9.0400	9.6300	8.9800	9.4700	+1.283%	14	-40.327%
2025-11-05	9.1000	9.3500	9.0900	9.3500	+2.634%	27	-39.561%
2025-11-04	9.4700	9.4700	9.1100	9.1100	-2.567%	8	-37.969%
2025-11-03	10.3300	10.3400	9.3500	9.3500	-11.709%	67	-39.561%
2025-11-02	9.9600	11.4100	9.9600	10.5900	+6.219%	127	-46.638%
2025-11-01	9.5000	9.9700	9.4900	9.9700	+3.962%	4	-43.320%
2025-10-31	9.7200	9.7200	9.5900	9.5900	+3.452%	7	-41.074%
2025-10-30	9.5900	9.5900	9.2700	9.2700	-9.737%	10	-39.040%
2025-10-29	10.1300	10.2700	10.1200	10.2700	+2.700%	10	-44.976%
2025-10-28	10.3800	10.4600	10.0000	10.0000	-5.660%	32	-43.490%
2025-10-27	10.8100	10.8100	10.4200	10.6000	-0.376%	27	-46.689%
2025-10-26	10.6400	10.6400	10.6400	10.6400	+0.472%	9	-46.889%
2025-10-25	10.4000	10.5900	10.4000	10.5900	+0.570%	7	-46.638%
2025-10-24	10.6900	10.6900	10.5300	10.5300	-0.378%	7	-46.334%
2025-10-23	10.7700	10.7900	10.5700	10.5700	-1.307%	38	-46.537%
2025-10-22	10.6500	10.7500	10.6400	10.7100	-3.252%	19	-47.236%
2025-10-21	10.5100	11.0700	10.5100	11.0700	+2.595%	1	-48.952%
2025-10-20	11.3700	11.3700	10.7900	10.7900	-0.277%	28	-47.627%
2025-10-19	10.4400	10.8200	10.4400	10.8200	+2.950%	4	-47.773%
2025-10-18	10.5700	10.6600	10.5100	10.5100	-0.190%	318	-46.232%
2025-10-17	10.2300	10.6000	10.2300	10.5300	-5.645%	42	-46.334%
2025-10-15	11.1800	11.1800	11.1600	11.1600	-5.263%	13	-49.364%
2025-10-14	11.5000	11.7800	11.2800	11.7800	-0.925%	6	-52.029%
2025-10-13	11.9400	11.9500	11.8900	11.8900	+10.399%	8	-52.473%
2025-10-12	10.6900	10.9400	10.6900	10.7700	+3.161%	13	-47.530%
2025-10-11	10.5000	11.4900	10.4100	10.4400	-0.191%	284	-45.872%
2025-10-10	14.8600	14.8600	4.4700	10.4600	-28.258%	648	-45.975%
2025-10-09	14.6100	14.6100	14.5800	14.5800	-1.950%	21	-61.241%
2025-10-08	14.8700	14.8700	14.8700	14.8700	-0.134%	4	-61.997%
2025-10-07	15.5300	15.5300	14.8900	14.8900	-4.429%	5	-62.048%
2025-10-06	15.2500	15.5800	15.2300	15.5800	+2.770%	93	-63.729%
2025-10-05	15.4500	15.5300	15.1600	15.1600	+1.609%	40	-62.724%
2025-10-04	15.2000	15.3200	14.9200	14.9200	-2.865%	34	-62.125%
2025-10-03	15.3300	15.5800	15.0300	15.3600	-1.095%	78	-63.210%
2025-10-02	15.2200	15.6000	15.2200	15.5300	+6.152%	22	-63.612%
2025-10-01	14.6300	14.6300	14.6300	14.6300	+2.667%	8	-61.374%
2025-09-30	14.3100	14.3100	13.9700	14.2500	+0.778%	19	-60.344%
2025-09-29	14.5300	14.5300	14.1400	14.1400	-2.885%	55	-60.035%
2025-09-28	14.7500	14.7700	14.5600	14.5600	+4.149%	159	-61.188%
2025-09-27	14.0400	14.0400	13.9800	13.9800	-0.427%	28	-59.578%
2025-09-26	13.3800	14.0400	13.3800	14.0400	+1.665%	90	-59.751%
2025-09-25	13.8100	13.8100	13.8100	13.8100	-3.494%	2	-59.080%
2025-09-24	14.1800	14.4400	14.1800	14.3100	-0.694%	43	-60.510%
2025-09-23	14.4100	14.4100	14.4100	14.4100	+2.929%	1	-60.784%
2025-09-22	15.1200	15.1200	13.8500	14.0000	-9.561%	13	-59.636%
2025-09-21	15.8800	15.8800	15.4800	15.4800	-2.334%	2	-63.495%
2025-09-20	16.2100	16.2100	15.8500	15.8500	+0.507%	2	-64.347%
2025-09-19	16.6400	16.6400	15.7700	15.7700	-1.376%	3	-64.166%
2025-09-18	16.0900	16.0900	15.9900	15.9900	+1.977%	11	-64.659%
2025-09-17	15.6800	15.6800	15.6800	15.6800	-0.759%	4	-63.960%
2025-09-16	15.6700	15.8000	15.4700	15.8000	+3.201%	3	-64.234%
2025-09-15	15.7300	15.7700	15.3100	15.3100	-3.892%	14	-63.089%
2025-09-14	16.4700	16.4700	15.9300	15.9300	-4.152%	102	-64.526%
2025-09-13	16.3500	16.9400	16.3500	16.6200	+3.616%	89	-65.999%
2025-09-12	15.9500	16.0400	15.7100	16.0400	+2.689%	15	-64.769%
2025-09-11	15.7300	15.7300	15.6200	15.6200	-1.139%	5	-63.822%
2025-09-10	15.7300	15.8000	15.7300	15.8000	+4.290%	21	-64.234%
2025-09-09	15.1500	15.1500	15.1500	15.1500	-0.851%	0.127183	-62.700%
2025-09-08	15.5800	15.5800	15.2800	15.2800	+0.328%	8	-63.017%
2025-09-06	15.2100	15.2300	15.1800	15.2300	-1.232%	10	-62.896%
2025-09-05	14.9700	15.4200	14.9700	15.4200	+3.144%	84	-63.353%
2025-09-04	14.7700	14.9500	14.6900	14.9500	-2.031%	29	-62.201%
2025-09-03	15.1900	15.2900	15.1900	15.2600	+4.449%	85	-62.969%
2025-09-02	14.8700	14.8700	14.6100	14.6100	+0.068%	8	-61.321%
2025-09-01	15.0700	15.0700	14.6000	14.6000	-5.563%	23	-61.295%
2025-08-31	16.7900	17.6200	15.4600	15.4600	+1.178%	146	-63.448%
2025-08-30	15.2700	16.1900	15.2400	15.2800	+4.229%	111	-63.017%
2025-08-29	14.9500	15.0000	14.6600	14.6600	-6.086%	78	-61.453%
2025-08-28	15.6100	15.6100	15.6100	15.6100	+2.968%	0.717361	-63.799%
2025-08-25	15.1500	15.3000	15.1500	15.1600	-6.822%	17	-62.724%
2025-08-24	16.7800	16.7800	15.8800	16.2700	0.000%	45	-65.267%
2025-08-23	16.1100	16.2700	16.1100	16.2700	+1.688%	27	-65.267%
2025-08-22	14.3200	16.0000	14.3200	16.0000	+10.574%	51	-64.681%
2025-08-20	14.4700	14.4700	14.4700	14.4700	+3.728%	2	-60.947%
2025-08-19	14.4000	14.4700	13.9500	13.9500	-6.061%	4	-59.491%
2025-08-18	15.3000	15.3000	14.8500	14.8500	-4.624%	0.210968	-61.946%
2025-08-17	15.4700	15.8200	15.4700	15.5700	+1.765%	113	-63.706%
2025-08-16	14.9600	15.3000	14.8100	15.3000	+2.204%	50	-63.065%
2025-08-15	15.2200	15.6900	14.6700	14.9700	-0.399%	82	-62.251%
2025-08-14	16.4400	16.6500	14.8500	15.0300	-9.621%	96	-62.402%
2025-08-13	15.7500	16.6300	15.7500	16.6300	+4.657%	32	-66.019%
2025-08-12	15.1200	16.1100	14.8100	15.8900	+7.583%	132	-64.437%
2025-08-11	15.7500	15.7500	14.7700	14.7700	-4.215%	59	-61.740%
2025-08-10	15.8100	16.2400	15.3000	15.4200	-2.095%	98	-63.353%
2025-08-09	15.5600	15.7500	15.5200	15.7500	+5.847%	251	-64.121%
2025-08-08	14.6800	14.8800	14.6800	14.8800	+1.988%	10	-62.023%
2025-08-07	14.0300	14.5900	13.9900	14.5900	+5.040%	81	-61.268%
2025-08-06	13.4200	13.8900	13.4200	13.8900	-0.644%	22	-59.316%
2025-08-05	13.9800	13.9800	13.9800	13.9800	-1.341%	21	-59.578%
2025-08-04	14.0200	14.2500	14.0000	14.1700	+1.650%	28	-60.120%
2025-08-03	13.4700	13.9800	13.4700	13.9400	+3.875%	18	-59.462%
2025-08-02	13.6000	13.6000	13.1200	13.4200	-1.178%	28	-57.891%
2025-08-01	13.9500	13.9500	13.3800	13.5800	-3.345%	12	-58.387%
2025-07-31	15.0600	15.1500	14.0500	14.0500	-4.552%	94	-59.779%
2025-07-30	15.1200	15.1200	14.3800	14.7200	-2.128%	58	-61.610%
2025-07-29	15.5000	15.8400	15.0300	15.0400	-3.093%	30	-62.427%
2025-07-28	16.6500	16.7300	15.5200	15.5200	-5.192%	23	-63.589%
2025-07-27	15.9900	16.3700	15.9900	16.3700	+3.086%	200	-65.480%
2025-07-26	15.9400	16.0600	15.8800	15.8800	-0.501%	16	-64.414%
2025-07-25	15.3000	15.9600	14.8700	15.9600	+3.167%	137	-64.593%
2025-07-24	15.3000	15.9600	14.9500	15.4700	+0.585%	91	-63.471%
2025-07-23	17.1500	17.1500	15.3800	15.3800	-11.047%	98	-63.257%
2025-07-22	16.8100	17.2900	16.4500	17.2900	+0.523%	90	-67.316%
2025-07-21	17.4500	17.9100	17.1100	17.2000	+2.259%	48	-67.145%
2025-07-20	16.5700	17.6000	16.5700	16.8200	+0.719%	183	-66.403%
2025-07-19	16.6500	16.7700	16.0900	16.7000	+2.706%	32	-66.162%
2025-07-18	15.9900	17.7600	15.9900	16.2600	+4.768%	600	-65.246%
2025-07-17	15.7900	15.7900	15.3700	15.5200	-1.020%	115	-63.589%
2025-07-16	15.3000	16.0600	15.0800	15.6800	+4.048%	114	-63.960%
2025-07-15	14.4400	15.0700	14.4400	15.0700	+1.005%	6	-62.502%
2025-07-14	15.0700	15.3900	14.8700	14.9200	+2.192%	105	-62.125%
2025-07-13	14.6200	14.9200	14.5200	14.6000	+1.742%	54	-61.295%
2025-07-12	14.6100	14.6500	14.1900	14.3500	+0.843%	179	-60.620%
2025-07-11	15.0700	15.0700	14.2300	14.2300	-2.999%	157	-60.288%
2025-07-10	13.5300	14.6700	13.5300	14.6700	+8.346%	23	-61.479%
2025-07-09	12.8000	13.5700	12.8000	13.5400	+6.867%	29	-58.264%
2025-07-08	12.4200	12.6700	12.4200	12.6700	+1.604%	86	-55.399%
2025-07-07	12.6800	12.8500	12.4200	12.4700	-1.965%	60	-54.683%
2025-07-06	12.5300	12.9300	12.5300	12.7200	+1.274%	30	-55.574%
2025-07-05	12.5400	12.5600	12.5400	12.5600	+0.965%	5	-55.008%
2025-07-04	12.5700	12.5700	12.4400	12.4400	-7.025%	0.435022	-54.574%
2025-07-03	13.3700	13.5000	13.2900	13.3800	+1.440%	83	-57.765%
2025-07-02	12.6700	13.1900	12.6300	13.1900	+4.932%	37	-57.157%
2025-07-01	12.5700	12.5700	12.5700	12.5700	-3.456%	0.100991	-55.044%
2025-06-30	13.1900	13.1900	13.0100	13.0200	-5.789%	3	-56.598%
2025-06-29	13.4000	13.8200	13.1700	13.8200	+6.801%	213	-59.110%
2025-06-27	12.9400	12.9400	12.9400	12.9400	-1.895%	8	-56.329%
2025-06-25	13.9300	13.9300	13.1900	13.1900	-5.516%	205	-57.157%
2025-06-24	13.9900	14.4400	13.9500	13.9600	+1.013%	103	-59.520%
2025-06-23	12.8600	13.8200	12.8600	13.8200	+9.077%	18	-59.110%
2025-06-22	13.0900	13.0900	12.5200	12.6700	-3.650%	141	-55.399%
2025-06-21	13.3300	13.3300	13.1500	13.1500	-4.848%	16	-57.027%
2025-06-20	14.1000	14.1000	13.8200	13.8200	-4.426%	14	-59.110%
2025-06-18	14.4300	14.4600	14.1400	14.4600	+0.139%	15	-60.920%
2025-06-17	14.6400	14.6400	14.4400	14.4400	-6.355%	34	-60.866%
2025-06-16	15.0700	15.4200	14.9300	15.4200	+6.787%	21	-63.353%
2025-06-15	14.6200	14.6200	14.4400	14.4400	-1.635%	1	-60.866%
2025-06-14	15.1300	15.1300	14.6700	14.6800	-2.588%	64	-61.505%
2025-06-13	15.0700	15.0700	14.4400	15.0700	-2.143%	4	-62.502%
2025-06-12	16.5200	16.5200	15.4000	15.4000	-8.169%	3	-63.305%
2025-06-11	17.3800	17.3800	16.7700	16.7700	-2.895%	13	-66.303%
2025-06-10	16.9400	17.5200	16.8900	17.2700	+8.073%	23	-67.279%
2025-06-09	16.1200	16.1200	15.9800	15.9800	-2.083%	44	-64.637%
2025-06-08	16.0600	16.3200	16.0600	16.3200	+0.307%	22	-65.374%
2025-06-07	16.0000	16.3200	16.0000	16.2700	+2.327%	4	-65.267%
2025-06-06	15.3600	15.9000	15.3600	15.9000	+5.508%	70	-64.459%
2025-06-05	16.3300	16.3300	15.0700	15.0700	-8.998%	45	-62.502%
2025-06-04	16.7000	16.7000	16.3200	16.5600	-2.358%	21	-65.876%
2025-06-03	16.9400	16.9600	16.6800	16.9600	+3.922%	40	-66.680%
2025-06-02	16.3200	16.3200	16.3200	16.3200	+1.429%	0.10091	-65.374%
2025-06-01	15.8600	16.0900	15.6900	16.0900	-1.409%	35	-64.879%
2025-05-31	15.9500	16.3200	15.6900	16.3200	0.000%	21	-65.374%
2025-05-30	17.3300	17.3300	16.3200	16.3200	-7.114%	11	-65.374%
2025-05-29	18.8700	18.8700	17.5700	17.5700	-8.775%	27	-67.837%
2025-05-28	18.1900	19.2600	17.9900	19.2600	+3.883%	108	-70.659%
2025-05-27	18.1000	18.8100	18.1000	18.5400	+3.000%	68	-69.520%
2025-05-26	18.6200	18.6200	18.0000	18.0000	-1.045%	16	-68.606%
2025-05-25	17.9500	18.1900	17.5400	18.1900	-1.835%	9	-68.933%
2025-05-24	18.3700	18.5300	18.3000	18.5300	+1.869%	95	-69.504%
2025-05-23	20.3300	20.4400	18.1900	18.1900	-9.502%	56	-68.933%
2025-05-22	19.3500	20.2100	19.3500	20.1000	+6.745%	29	-71.886%
2025-05-21	18.7500	19.4400	18.3400	18.8300	+2.337%	43	-69.989%
2025-05-20	18.6300	19.0700	18.2400	18.4000	-0.217%	178	-69.288%
2025-05-19	18.1500	18.4400	18.0100	18.4400	-5.629%	72	-69.355%
2025-05-18	18.7100	19.8100	18.7100	19.5400	+5.908%	67	-71.080%
2025-05-17	18.4500	18.4500	18.4500	18.4500	-3.454%	0.274029	-69.371%
2025-05-16	19.4100	19.5000	19.0800	19.1100	-2.050%	65	-70.429%
2025-05-15	20.4600	20.4600	19.2200	19.5100	-7.360%	58	-71.035%
2025-05-14	22.1200	22.1200	21.0100	21.0600	-5.687%	87	-73.167%
2025-05-13	22.4300	22.4300	20.8600	22.3300	-0.313%	109	-74.693%
2025-05-12	19.6900	24.5700	19.6900	22.4000	+19.086%	358	-74.772%
2025-05-11	19.1900	19.1900	18.5000	18.8100	+1.786%	199	-69.957%
2025-05-10	18.4600	18.4800	18.4600	18.4800	+2.895%	5	-69.421%
2025-05-09	17.1400	18.0800	17.1400	17.9600	+10.864%	142	-68.536%
2025-05-08	15.6200	16.2200	15.6200	16.2000	+12.344%	24	-65.117%
2025-05-07	14.7500	14.7500	14.4200	14.4200	+0.769%	64	-60.811%
2025-05-06	14.6100	14.6100	14.0800	14.3100	-3.114%	54	-60.510%
2025-05-05	14.7700	14.7700	14.7700	14.7700	+2.215%	4	-61.740%
2025-05-04	14.4500	14.4500	14.4500	14.4500	-4.683%	3	-60.893%
2025-05-03	15.5800	15.5800	15.1600	15.1600	-3.193%	60	-62.724%
2025-05-02	15.6600	15.6600	15.6600	15.6600	-0.760%	18	-63.914%
2025-05-01	15.7800	15.7800	15.7800	15.7800	+3.748%	22	-64.189%
2025-04-30	15.2200	15.2200	15.2100	15.2100	-6.227%	57	-62.847%
2025-04-29	16.5400	16.5400	16.1200	16.2200	-0.062%	18	-65.160%
2025-04-28	16.4400	16.5100	16.1800	16.2300	+0.996%	123	-65.182%
2025-04-27	15.9600	16.0700	15.9600	16.0700	-0.310%	5	-64.835%
2025-04-26	16.6000	16.6000	16.1200	16.1200	-1.707%	58	-64.944%
2025-04-25	16.0700	16.4000	16.0700	16.4000	+3.863%	19	-65.543%
2025-04-24	15.7900	15.7900	15.7900	15.7900	+3.950%	1	-64.212%
2025-04-23	15.0500	15.5600	15.0500	15.1900	+3.828%	92	-62.798%
2025-04-22	14.5400	14.6300	14.3600	14.6300	+4.500%	52	-61.374%
2025-04-21	14.1200	14.1200	14.0000	14.0000	+3.093%	41	-59.636%
2025-04-20	13.5800	13.5800	13.5800	13.5800	+3.270%	37	-58.387%
2025-04-19	13.0600	13.1500	13.0600	13.1500	+7.699%	22	-57.027%
2025-04-17	12.2100	12.2100	12.2100	12.2100	-1.453%	36	-53.718%
2025-04-16	12.3400	12.5600	12.3400	12.3900	-3.203%	50	-54.391%
2025-04-15	12.8000	12.8000	12.8000	12.8000	-4.833%	1	-55.852%
2025-04-14	13.5200	13.5200	13.3100	13.4500	-3.584%	41	-57.985%
2025-04-13	13.9500	13.9500	13.9500	13.9500	-0.782%	14	-59.491%
2025-04-12	13.4600	14.0600	13.4400	14.0600	+6.354%	18	-59.808%
2025-04-11	13.2200	13.2200	13.2200	13.2200	+0.532%	0.952722	-57.254%
2025-04-10	13.3900	13.3900	13.0500	13.1500	-3.804%	56	-57.027%
2025-04-09	12.7600	13.9100	12.6200	13.6700	+10.064%	18	-58.661%
2025-04-08	12.8500	12.8500	12.4200	12.4200	+1.554%	4	-54.501%
2025-04-07	11.5300	12.2300	11.5300	12.2300	-6.855%	74	-53.794%
2025-04-06	14.8500	14.8500	13.1300	13.1300	-11.463%	39	-56.961%
2025-04-05	15.0600	15.0600	14.7400	14.8300	-1.199%	10	-61.895%
2025-04-04	15.0100	15.0100	15.0100	15.0100	-0.199%	1	-62.352%
2025-04-03	15.5200	15.5200	14.5500	15.0400	-3.155%	22	-62.427%
2025-04-02	15.5000	15.5300	15.5000	15.5300	-3.660%	124	-63.612%
2025-04-01	16.4500	16.4500	16.1200	16.1200	+1.961%	21	-64.944%
2025-03-31	15.4100	15.8200	15.4100	15.8100	-1.862%	23	-64.257%
2025-03-30	16.1100	16.1100	16.1100	16.1100	+1.512%	26	-64.922%
2025-03-29	16.7700	16.7700	15.8500	15.8700	-10.440%	107	-64.392%
2025-03-28	17.7400	17.7400	17.7200	17.7200	0.000%	89	-68.109%

.dark-mode .tbqZns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tbqZns{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDKusama / United States dollarcrypto OKX

KSMUSD
Kusama / United States dollar
crypto OKX