Dark

KSMUSD
Kusama / United States dollar
crypto OKX

Real-time

Aug 18, 2026 10:29:01 AM EDT

2.848USD-0.385%(-0.011)85KSM243USD

2.908Bid 2.922Ask 0.014Spread

Composite
2.910 Coinbase
2.910 OKX
2.848

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	2.8360	2.8480	2.8360	2.8480	-0.385%	22	0.000%
2026-08-17	2.9140	2.9160	2.8560	2.8590	-0.070%	177	-0.385%
2026-08-16	2.9190	2.9330	2.8610	2.8610	+0.280%	68	-0.454%
2026-08-14	2.8530	2.8530	2.8530	2.8530	-3.223%	11	-0.175%
2026-08-11	3.0560	3.0560	2.9480	2.9480	-3.911%	129	-3.392%
2026-08-10	3.0590	3.0860	3.0500	3.0680	-1.667%	591	-7.171%
2026-08-09	3.1200	3.1200	3.1200	3.1200	+1.496%	96	-8.718%
2026-08-08	3.0740	3.0740	3.0740	3.0740	+0.688%	10	-7.352%
2026-08-07	3.0530	3.0530	3.0530	3.0530	-3.386%	54	-6.715%
2026-08-06	3.1590	3.1600	3.1590	3.1600	+0.477%	25	-9.873%
2026-08-05	3.1510	3.1510	3.1450	3.1450	+0.963%	9	-9.444%
2026-08-04	3.1390	3.1390	3.1150	3.1150	-0.352%	73	-8.571%
2026-08-03	3.0420	3.1260	3.0370	3.1260	+2.660%	392	-8.893%
2026-08-02	3.1750	3.1750	3.0430	3.0450	-3.210%	124	-6.470%
2026-08-01	3.0000	3.1990	3.0000	3.1460	+5.819%	677	-9.472%
2026-07-31	2.9730	2.9730	2.9730	2.9730	-0.402%	2	-4.205%
2026-07-30	2.9850	2.9850	2.9850	2.9850	+3.646%	8	-4.590%
2026-07-29	2.8800	2.8800	2.8800	2.8800	-5.481%	2	-1.111%
2026-07-28	2.9830	3.0470	2.9810	3.0470	-0.522%	12	-6.531%
2026-07-27	3.0620	3.0750	3.0620	3.0630	-1.511%	98	-7.019%
2026-07-25	3.1000	3.1100	3.0990	3.1100	-6.382%	6	-8.424%
2026-07-21	3.3020	3.3300	3.3020	3.3220	+5.897%	96	-14.269%
2026-07-20	3.1380	3.1380	3.1370	3.1370	-1.569%	50	-9.213%
2026-07-18	3.1790	3.1870	3.1770	3.1870	-0.531%	139	-10.637%
2026-07-17	3.1400	3.2040	3.1400	3.2040	-0.682%	51	-11.111%
2026-07-16	3.2450	3.2530	3.2040	3.2260	-2.831%	216	-11.717%
2026-07-15	3.3200	3.3200	3.3200	3.3200	+1.498%	10	-14.217%
2026-07-14	3.2550	3.2710	3.2550	3.2710	-0.939%	9	-12.932%
2026-07-13	3.3020	3.3020	3.3020	3.3020	+1.009%	55	-13.749%
2026-07-12	3.2680	3.2690	3.2680	3.2690	-2.708%	3	-12.879%
2026-07-11	3.3650	3.3650	3.3420	3.3600	-1.408%	199	-15.238%
2026-07-10	3.3080	3.4090	3.3080	3.4080	+1.068%	23	-16.432%
2026-07-09	3.3720	3.3720	3.3720	3.3720	+5.441%	0.2	-15.540%
2026-07-08	3.1980	3.1980	3.1980	3.1980	-4.651%	10	-10.944%
2026-07-07	3.4700	3.4700	3.3540	3.3540	-4.034%	68	-15.086%
2026-07-06	3.4540	3.5420	3.3230	3.4950	+7.970%	447	-18.512%
2026-07-05	3.2370	3.2370	3.2370	3.2370	-0.949%	93	-12.017%
2026-07-03	3.2110	3.2680	3.2110	3.2680	+1.649%	99	-12.852%
2026-07-02	3.2150	3.2150	3.2150	3.2150	+2.748%	48	-11.415%
2026-07-01	3.0030	3.1880	2.9750	3.1290	+4.474%	222	-8.981%
2026-06-30	2.9950	2.9950	2.9950	2.9950	+0.740%	0.991652	-4.908%
2026-06-29	3.0060	3.0060	2.9730	2.9730	-2.716%	56	-4.205%
2026-06-28	3.0560	3.0560	3.0560	3.0560	-0.424%	12	-6.806%
2026-06-26	3.0900	3.0910	3.0670	3.0690	-1.445%	169	-7.201%
2026-06-25	3.2520	3.2850	3.0270	3.1140	-1.859%	1,004	-8.542%
2026-06-24	3.1950	3.2130	3.1730	3.1730	-5.199%	210	-10.243%
2026-06-23	3.3020	3.3470	3.3020	3.3470	-2.448%	12	-14.909%
2026-06-22	3.4310	3.4310	3.4310	3.4310	-4.482%	7	-16.992%
2026-06-18	3.5920	3.5920	3.5920	3.5920	-3.441%	67	-20.713%
2026-06-16	3.7340	3.7340	3.7200	3.7200	-0.800%	74	-23.441%
2026-06-15	3.8430	3.8430	3.7500	3.7500	+1.792%	244	-24.053%
2026-06-14	3.6770	3.6950	3.6770	3.6840	-0.271%	0.3	-22.693%
2026-06-13	3.6740	3.7140	3.6740	3.6940	+0.819%	64	-22.902%
2026-06-12	3.6600	3.6660	3.6600	3.6640	+0.274%	62	-22.271%
2026-06-11	3.6520	3.6970	3.6280	3.6540	+1.275%	485	-22.058%
2026-06-09	3.6260	3.6270	3.6080	3.6080	-2.036%	86	-21.064%
2026-06-08	3.6830	3.6830	3.6830	3.6830	-1.524%	24	-22.672%
2026-06-07	3.6360	3.7400	3.6360	3.7400	+3.002%	95	-23.850%
2026-06-05	3.5290	3.6310	3.5290	3.6310	-3.942%	227	-21.564%
2026-06-04	4.0610	4.0610	3.7440	3.7800	-10.107%	26	-24.656%
2026-06-03	4.2270	4.2270	4.2050	4.2050	+2.938%	18	-32.271%
2026-06-02	4.4580	4.4580	4.0820	4.0850	-10.769%	35	-30.282%
2026-06-01	4.5210	4.5780	4.4680	4.5780	+2.992%	312	-37.789%
2026-05-31	4.5880	4.5880	4.4430	4.4450	-2.565%	182	-35.928%
2026-05-30	4.5870	4.5870	4.5260	4.5620	-0.545%	78	-37.571%
2026-05-27	4.6770	4.6870	4.5870	4.5870	-0.993%	0.8	-37.911%
2026-05-26	4.7640	4.7970	4.6330	4.6330	-4.906%	80	-38.528%
2026-05-25	4.8720	4.8720	4.8720	4.8720	+1.585%	18	-41.544%
2026-05-23	4.8360	4.8360	4.7960	4.7960	-2.381%	32	-40.617%
2026-05-22	5.1400	5.1400	4.9120	4.9130	-4.509%	200	-42.031%
2026-05-21	4.9640	5.2100	4.9640	5.1450	+4.872%	257	-44.645%
2026-05-19	4.9870	4.9870	4.8970	4.9060	+0.307%	1	-41.949%
2026-05-18	4.8910	4.8910	4.8910	4.8910	+0.369%	0.58902	-41.771%
2026-05-17	4.8570	4.8760	4.8270	4.8730	-3.562%	5	-41.556%
2026-05-16	5.0740	5.0740	5.0530	5.0530	-2.093%	18	-43.637%
2026-05-15	5.1250	5.1740	5.1180	5.1610	-6.130%	145	-44.817%
2026-05-14	5.4980	5.4980	5.4980	5.4980	-5.305%	0.2	-48.199%
2026-05-13	5.8060	5.8060	5.8060	5.8060	+2.743%	10	-50.947%
2026-05-12	5.7060	5.7060	5.6280	5.6510	-4.463%	81	-49.602%
2026-05-10	5.8920	5.9150	5.8020	5.9150	+0.288%	22	-51.851%
2026-05-09	6.1240	6.1360	5.8960	5.8980	-1.503%	46	-51.712%
2026-05-08	5.6890	6.0290	5.6660	5.9880	+7.158%	151	-52.438%
2026-05-07	5.0470	7.4690	5.0470	5.5880	+12.412%	6,098	-49.034%
2026-05-06	5.0100	5.0110	4.9710	4.9710	+1.263%	9	-42.708%
2026-05-05	4.8850	4.9090	4.8850	4.9090	+0.082%	0.2	-41.984%
2026-05-04	4.9890	5.0350	4.9040	4.9050	+0.327%	18	-41.937%
2026-05-03	4.7610	4.8890	4.7610	4.8890	+3.867%	12	-41.747%
2026-05-01	4.7160	4.7160	4.7070	4.7070	-0.822%	34	-39.494%
2026-04-30	4.7460	4.7460	4.7460	4.7460	-3.320%	0.2	-39.992%
2026-04-29	4.8880	4.9090	4.8660	4.9090	+2.849%	47	-41.984%
2026-04-28	4.8210	4.8210	4.7720	4.7730	+1.381%	0.6	-40.331%
2026-04-27	4.8700	4.8700	4.7020	4.7080	-1.753%	321	-39.507%
2026-04-26	4.7910	4.7920	4.7910	4.7920	-0.250%	0.2	-40.568%
2026-04-25	4.8020	4.8070	4.8020	4.8040	-1.979%	9	-40.716%
2026-04-24	4.9230	4.9230	4.8710	4.9010	-0.406%	163	-41.889%
2026-04-23	4.8290	5.1140	4.8290	4.9210	+1.632%	70	-42.126%
2026-04-22	4.8030	4.8760	4.8030	4.8420	+3.506%	0.6	-41.181%
2026-04-21	4.7810	4.8240	4.6700	4.6780	-2.031%	39	-39.119%
2026-04-20	4.5890	4.7750	4.5750	4.7750	-0.810%	8	-40.356%
2026-04-19	4.6300	4.9570	4.6300	4.8140	+2.447%	161	-40.839%
2026-04-18	4.8920	4.9500	4.6750	4.6990	-7.299%	483	-39.391%
2026-04-17	4.6130	6.5450	4.6130	5.0690	+13.324%	5,692	-43.815%
2026-04-16	4.2910	4.5000	4.2910	4.4730	+4.144%	40	-36.329%
2026-04-15	4.2010	4.2950	4.2010	4.2950	+2.043%	0.5	-33.690%
2026-04-14	4.2080	4.2090	4.2080	4.2090	-2.343%	0.2	-32.335%
2026-04-13	4.0870	4.3100	4.0870	4.3100	+2.668%	7	-33.921%
2026-04-12	4.1980	4.1980	4.1980	4.1980	-3.160%	98	-32.158%
2026-04-10	4.2190	4.3350	4.2190	4.3350	+3.436%	0.2	-34.302%
2026-04-09	4.1800	4.1910	4.1800	4.1910	-2.034%	0.3	-32.045%
2026-04-08	4.2620	4.2780	4.2620	4.2780	+0.777%	10	-33.427%
2026-04-07	4.0340	4.2710	4.0330	4.2450	+1.701%	2,174	-32.909%
2026-04-06	4.1910	4.1950	4.1710	4.1740	+1.212%	20	-31.768%
2026-04-05	4.1240	4.1240	4.1230	4.1240	-1.856%	6	-30.941%
2026-04-04	4.2010	4.2020	4.2010	4.2020	-2.574%	0.2	-32.223%
2026-04-03	4.2720	4.3130	4.2720	4.3130	+5.711%	0.3	-33.967%
2026-04-02	4.0700	4.0800	4.0700	4.0800	-4.517%	18	-30.196%
2026-04-01	4.1870	4.2730	4.1870	4.2730	+6.003%	7	-33.349%
2026-03-29	4.0640	4.1500	4.0310	4.0310	-1.370%	90	-29.348%
2026-03-28	4.0730	4.1310	4.0730	4.0870	-1.943%	147	-30.316%
2026-03-27	4.3180	4.3180	4.1270	4.1680	-2.889%	12	-31.670%
2026-03-26	4.3330	4.3330	4.2550	4.2920	-3.355%	89	-33.644%
2026-03-25	4.4390	4.4410	4.4390	4.4410	-0.404%	0.2	-35.870%
2026-03-24	4.4590	4.4590	4.4590	4.4590	-0.090%	10	-36.129%
2026-03-23	4.4440	4.4630	4.4440	4.4630	+0.768%	68	-36.186%
2026-03-22	4.4280	4.4290	4.4280	4.4290	-1.534%	20	-35.697%
2026-03-20	4.4990	4.4990	4.4980	4.4980	-0.509%	0.3	-36.683%
2026-03-19	4.5100	4.5210	4.4900	4.5210	-6.514%	16	-37.005%
2026-03-18	4.8330	4.8360	4.8330	4.8360	-1.286%	0.2	-41.108%
2026-03-16	4.7660	4.8990	4.7660	4.8990	+7.387%	27	-41.866%
2026-03-13	4.6420	4.7040	4.5620	4.5620	+0.952%	17	-37.571%
2026-03-12	4.5180	4.5190	4.5180	4.5190	-1.568%	0.2	-36.977%
2026-03-11	4.5520	4.5940	4.5520	4.5910	-0.649%	24	-37.966%
2026-03-09	4.6270	4.6270	4.6210	4.6210	+4.713%	24	-38.368%
2026-03-08	4.4560	4.4560	4.4130	4.4130	-6.524%	18	-35.463%
2026-03-07	4.4880	4.7210	4.4880	4.7210	+3.191%	374	-39.674%
2026-03-06	4.5750	4.5750	4.5750	4.5750	-2.264%	9	-37.749%
2026-03-05	4.8470	4.8490	4.6810	4.6810	+0.107%	0.3	-39.158%
2026-03-03	4.6880	4.6880	4.6760	4.6760	-0.383%	0.2	-39.093%
2026-03-01	4.6950	4.6950	4.6940	4.6940	+0.149%	2	-39.327%
2026-02-28	4.7890	4.7890	4.6870	4.6870	-8.170%	160	-39.236%
2026-02-26	5.1040	5.1040	5.1040	5.1040	-3.058%	0.849391	-44.201%
2026-02-25	5.0410	5.4060	5.0260	5.2650	+12.717%	60	-45.907%
2026-02-24	4.6400	4.6710	4.6400	4.6710	+0.107%	0.4	-39.028%
2026-02-23	4.6090	4.6660	4.6090	4.6660	-3.235%	80	-38.963%
2026-02-22	4.8220	4.8220	4.8220	4.8220	-2.468%	0.1	-40.937%
2026-02-21	5.2620	5.2620	4.9440	4.9440	-1.455%	98	-42.395%
2026-02-20	4.5940	5.0170	4.5940	5.0170	+10.702%	8	-43.233%
2026-02-19	4.5320	4.5320	4.5320	4.5320	-4.085%	35	-37.158%
2026-02-18	4.7240	4.7250	4.7240	4.7250	+1.199%	10	-39.725%
2026-02-16	4.6690	4.6690	4.6690	4.6690	+6.283%	0.2	-39.002%
2026-02-12	4.4020	4.4210	4.3930	4.3930	-0.340%	11	-35.170%
2026-02-11	4.3180	4.4080	4.1680	4.4080	+3.280%	40	-35.390%
2026-02-10	4.3530	4.4070	4.2680	4.2680	-0.094%	9	-33.271%
2026-02-09	4.2840	4.2840	4.2720	4.2720	-2.754%	0.3	-33.333%
2026-02-08	4.3930	4.3940	4.3930	4.3930	-2.939%	11	-35.170%
2026-02-07	4.5250	4.5260	4.5250	4.5260	+16.529%	18	-37.075%
2026-02-06	3.8820	3.8840	3.8820	3.8840	-12.206%	8	-26.674%
2026-02-05	4.4090	4.4240	4.4090	4.4240	-8.044%	35	-35.624%
2026-02-04	5.0990	5.0990	4.8040	4.8110	-8.865%	33	-40.802%
2026-02-03	4.9690	5.2790	4.9690	5.2790	-7.435%	40	-46.050%
2026-01-31	5.8600	5.8600	5.6830	5.7030	-4.183%	33	-50.061%
2026-01-30	5.9520	5.9520	5.9520	5.9520	-4.139%	5	-52.151%
2026-01-29	6.2090	6.2090	6.0980	6.2090	-1.881%	65	-54.131%
2026-01-25	6.3280	6.3280	6.3280	6.3280	-5.833%	11	-54.994%
2026-01-24	6.8220	6.8220	6.7160	6.7200	+0.104%	11	-57.619%
2026-01-21	6.7060	6.7130	6.7060	6.7130	+1.743%	4	-57.575%
2026-01-20	6.5980	6.5980	6.5980	6.5980	-5.810%	8	-56.835%
2026-01-19	7.2530	7.2530	7.0050	7.0050	-5.004%	60	-59.343%
2026-01-16	7.3740	7.3740	7.3740	7.3740	-10.780%	0.807882	-61.378%
2026-01-13	7.4200	8.2650	7.4200	8.2650	+6.425%	50	-65.541%
2026-01-11	7.8160	7.8160	7.7660	7.7660	-0.817%	15	-63.327%
2026-01-10	7.6530	8.0820	7.6530	7.8300	+1.058%	12	-63.627%
2026-01-07	8.1770	8.1770	7.7480	7.7480	-3.114%	12	-63.242%
2026-01-05	7.9970	7.9970	7.9970	7.9970	+0.642%	4	-64.387%
2026-01-03	7.9460	7.9460	7.9460	7.9460	+5.483%	0.24685	-64.158%
2026-01-02	7.5210	7.5330	7.5210	7.5330	-2.296%	41	-62.193%
2026-01-01	7.3840	7.7590	7.3590	7.7100	+8.363%	49	-63.061%
2025-12-29	7.1140	7.1150	7.1140	7.1150	-0.615%	5	-59.972%
2025-12-28	7.5790	7.5960	7.1370	7.1590	+1.359%	154	-60.218%
2025-12-27	6.9380	7.0630	6.8860	7.0630	+0.900%	64	-59.677%
2025-12-26	6.9950	7.0000	6.9950	7.0000	+1.025%	0.334285	-59.314%
2025-12-25	7.0200	7.0200	6.9290	6.9290	-0.288%	4	-58.897%
2025-12-24	6.9450	6.9490	6.9450	6.9490	-0.215%	11	-59.016%
2025-12-23	7.0240	7.0650	6.9580	6.9640	-3.425%	22	-59.104%
2025-12-22	7.0880	7.3480	7.0830	7.2110	+2.677%	16	-60.505%
2025-12-21	6.9910	8.0920	6.9910	7.0230	-0.510%	2,702	-59.448%
2025-12-20	7.0550	7.0590	7.0000	7.0590	-0.871%	26	-59.654%
2025-12-19	6.9730	7.1210	6.9510	7.1210	+8.784%	19	-60.006%
2025-12-18	6.7900	6.7980	6.4800	6.5460	-5.664%	38	-56.493%
2025-12-17	7.2350	7.2460	6.8970	6.9390	-6.039%	20	-58.957%
2025-12-16	7.0400	7.3850	7.0400	7.3850	+5.470%	78	-61.435%
2025-12-15	7.3660	7.4120	7.0020	7.0020	-7.601%	88	-59.326%
2025-12-14	7.6930	7.7100	7.5780	7.5780	-2.933%	97	-62.418%
2025-12-13	7.8040	7.8100	7.8040	7.8070	+4.121%	80	-63.520%
2025-12-12	7.8080	7.9110	7.4980	7.4980	-4.203%	45	-62.017%
2025-12-11	7.7460	7.8270	7.7460	7.8270	-5.585%	7	-63.613%
2025-12-10	8.2820	8.2900	8.2770	8.2900	-3.018%	13	-65.645%
2025-12-09	8.0770	8.8040	8.0190	8.5480	+3.625%	247	-66.682%
2025-12-08	8.3470	8.3470	8.2490	8.2490	+0.782%	35	-65.475%
2025-12-06	8.1850	8.1850	8.1850	8.1850	-0.329%	15	-65.205%
2025-12-05	8.4790	8.4790	8.1500	8.2120	-6.234%	58	-65.319%
2025-12-04	8.8130	8.8130	8.7580	8.7580	-0.114%	19	-67.481%
2025-12-03	8.7620	8.8180	8.7080	8.7680	+1.200%	15	-67.518%
2025-12-02	8.3950	8.6650	8.3950	8.6640	+7.882%	26	-67.128%
2025-12-01	7.7810	8.0310	7.7810	8.0310	-6.941%	192	-64.537%
2025-11-30	8.6270	8.7580	8.6270	8.6300	-3.489%	65	-66.999%
2025-11-29	8.9570	8.9570	8.9100	8.9420	+2.288%	27	-68.150%
2025-11-28	8.9090	8.9090	8.7130	8.7420	-3.211%	55	-67.422%
2025-11-27	8.8530	9.2610	8.8530	9.0320	+3.519%	58	-68.468%
2025-11-26	8.7830	8.9000	8.7250	8.7250	+1.148%	42	-67.358%
2025-11-25	8.6230	8.6390	8.5520	8.6260	-0.748%	71	-66.984%
2025-11-24	8.5720	8.6910	8.5300	8.6910	+0.777%	40	-67.230%
2025-11-23	8.6120	8.6240	8.6120	8.6240	+2.095%	34	-66.976%
2025-11-22	8.4120	8.4470	8.3810	8.4470	-1.054%	97	-66.284%
2025-11-21	9.2900	9.2900	8.5370	8.5370	-13.933%	40	-66.639%
2025-11-20	9.9600	10.0500	9.9190	9.9190	+1.567%	10,890	-71.287%
2025-11-19	9.8880	9.8880	9.7640	9.7660	+1.108%	12	-70.838%
2025-11-18	9.6590	9.6590	9.6590	9.6590	-3.766%	2	-70.515%
2025-11-17	10.0370	10.0370	10.0370	10.0370	+2.095%	2	-71.625%
2025-11-16	10.2850	10.2850	9.7250	9.8310	-3.938%	8	-71.030%
2025-11-14	10.3570	10.4600	9.9350	10.2340	-0.098%	50	-72.171%
2025-11-13	11.0650	11.0650	10.2440	10.2440	-6.949%	45	-72.198%
2025-11-12	11.7310	11.7310	10.8670	11.0090	-4.783%	16	-74.130%
2025-11-11	11.9680	11.9680	11.5620	11.5620	-5.632%	45	-75.368%
2025-11-10	12.3750	12.3750	12.2520	12.2520	-1.050%	2	-76.755%
2025-11-09	13.6490	14.5920	12.0740	12.3820	-9.376%	968	-76.999%
2025-11-08	11.6560	15.5870	11.6560	13.6630	+21.882%	1,180	-79.155%
2025-11-07	10.0400	11.5210	9.6420	11.2100	+18.374%	69	-74.594%
2025-11-06	9.0400	9.6300	8.9800	9.4700	+1.283%	14	-69.926%
2025-11-05	9.1000	9.3500	9.0900	9.3500	+2.634%	27	-69.540%
2025-11-04	9.4700	9.4700	9.1100	9.1100	-2.567%	8	-68.738%
2025-11-03	10.3300	10.3400	9.3500	9.3500	-11.709%	67	-69.540%
2025-11-02	9.9600	11.4100	9.9600	10.5900	+6.219%	127	-73.107%
2025-11-01	9.5000	9.9700	9.4900	9.9700	+3.962%	4	-71.434%
2025-10-31	9.7200	9.7200	9.5900	9.5900	+3.452%	7	-70.302%
2025-10-30	9.5900	9.5900	9.2700	9.2700	-9.737%	10	-69.277%
2025-10-29	10.1300	10.2700	10.1200	10.2700	+2.700%	10	-72.269%
2025-10-28	10.3800	10.4600	10.0000	10.0000	-5.660%	32	-71.520%
2025-10-27	10.8100	10.8100	10.4200	10.6000	-0.376%	27	-73.132%
2025-10-26	10.6400	10.6400	10.6400	10.6400	+0.472%	9	-73.233%
2025-10-25	10.4000	10.5900	10.4000	10.5900	+0.570%	7	-73.107%
2025-10-24	10.6900	10.6900	10.5300	10.5300	-0.378%	7	-72.953%
2025-10-23	10.7700	10.7900	10.5700	10.5700	-1.307%	38	-73.056%
2025-10-22	10.6500	10.7500	10.6400	10.7100	-3.252%	19	-73.408%
2025-10-21	10.5100	11.0700	10.5100	11.0700	+2.595%	1	-74.273%
2025-10-20	11.3700	11.3700	10.7900	10.7900	-0.277%	28	-73.605%
2025-10-19	10.4400	10.8200	10.4400	10.8200	+2.950%	4	-73.678%
2025-10-18	10.5700	10.6600	10.5100	10.5100	-0.190%	318	-72.902%
2025-10-17	10.2300	10.6000	10.2300	10.5300	-5.645%	42	-72.953%
2025-10-15	11.1800	11.1800	11.1600	11.1600	-5.263%	13	-74.480%
2025-10-14	11.5000	11.7800	11.2800	11.7800	-0.925%	6	-75.823%
2025-10-13	11.9400	11.9500	11.8900	11.8900	+10.399%	8	-76.047%
2025-10-12	10.6900	10.9400	10.6900	10.7700	+3.161%	13	-73.556%
2025-10-11	10.5000	11.4900	10.4100	10.4400	-0.191%	284	-72.720%
2025-10-10	14.8600	14.8600	4.4700	10.4600	-28.258%	648	-72.772%
2025-10-09	14.6100	14.6100	14.5800	14.5800	-1.950%	21	-80.466%
2025-10-08	14.8700	14.8700	14.8700	14.8700	-0.134%	4	-80.847%
2025-10-07	15.5300	15.5300	14.8900	14.8900	-4.429%	5	-80.873%
2025-10-06	15.2500	15.5800	15.2300	15.5800	+2.770%	93	-81.720%
2025-10-05	15.4500	15.5300	15.1600	15.1600	+1.609%	40	-81.214%
2025-10-04	15.2000	15.3200	14.9200	14.9200	-2.865%	34	-80.912%
2025-10-03	15.3300	15.5800	15.0300	15.3600	-1.095%	78	-81.458%
2025-10-02	15.2200	15.6000	15.2200	15.5300	+6.152%	22	-81.661%
2025-10-01	14.6300	14.6300	14.6300	14.6300	+2.667%	8	-80.533%
2025-09-30	14.3100	14.3100	13.9700	14.2500	+0.778%	19	-80.014%
2025-09-29	14.5300	14.5300	14.1400	14.1400	-2.885%	55	-79.859%
2025-09-28	14.7500	14.7700	14.5600	14.5600	+4.149%	159	-80.440%
2025-09-27	14.0400	14.0400	13.9800	13.9800	-0.427%	28	-79.628%
2025-09-26	13.3800	14.0400	13.3800	14.0400	+1.665%	90	-79.715%
2025-09-25	13.8100	13.8100	13.8100	13.8100	-3.494%	2	-79.377%
2025-09-24	14.1800	14.4400	14.1800	14.3100	-0.694%	43	-80.098%
2025-09-23	14.4100	14.4100	14.4100	14.4100	+2.929%	1	-80.236%
2025-09-22	15.1200	15.1200	13.8500	14.0000	-9.561%	13	-79.657%
2025-09-21	15.8800	15.8800	15.4800	15.4800	-2.334%	2	-81.602%
2025-09-20	16.2100	16.2100	15.8500	15.8500	+0.507%	2	-82.032%
2025-09-19	16.6400	16.6400	15.7700	15.7700	-1.376%	3	-81.940%
2025-09-18	16.0900	16.0900	15.9900	15.9900	+1.977%	11	-82.189%
2025-09-17	15.6800	15.6800	15.6800	15.6800	-0.759%	4	-81.837%
2025-09-16	15.6700	15.8000	15.4700	15.8000	+3.201%	3	-81.975%
2025-09-15	15.7300	15.7700	15.3100	15.3100	-3.892%	14	-81.398%
2025-09-14	16.4700	16.4700	15.9300	15.9300	-4.152%	102	-82.122%
2025-09-13	16.3500	16.9400	16.3500	16.6200	+3.616%	89	-82.864%
2025-09-12	15.9500	16.0400	15.7100	16.0400	+2.689%	15	-82.244%
2025-09-11	15.7300	15.7300	15.6200	15.6200	-1.139%	5	-81.767%
2025-09-10	15.7300	15.8000	15.7300	15.8000	+4.290%	21	-81.975%
2025-09-09	15.1500	15.1500	15.1500	15.1500	-0.851%	0.127183	-81.201%
2025-09-08	15.5800	15.5800	15.2800	15.2800	+0.328%	8	-81.361%
2025-09-06	15.2100	15.2300	15.1800	15.2300	-1.232%	10	-81.300%
2025-09-05	14.9700	15.4200	14.9700	15.4200	+3.144%	84	-81.530%
2025-09-04	14.7700	14.9500	14.6900	14.9500	-2.031%	29	-80.950%
2025-09-03	15.1900	15.2900	15.1900	15.2600	+4.449%	85	-81.337%
2025-09-02	14.8700	14.8700	14.6100	14.6100	+0.068%	8	-80.507%
2025-09-01	15.0700	15.0700	14.6000	14.6000	-5.563%	23	-80.493%
2025-08-31	16.7900	17.6200	15.4600	15.4600	+1.178%	146	-81.578%
2025-08-30	15.2700	16.1900	15.2400	15.2800	+4.229%	111	-81.361%
2025-08-29	14.9500	15.0000	14.6600	14.6600	-6.086%	78	-80.573%
2025-08-28	15.6100	15.6100	15.6100	15.6100	+2.968%	0.717361	-81.755%
2025-08-25	15.1500	15.3000	15.1500	15.1600	-6.822%	17	-81.214%
2025-08-24	16.7800	16.7800	15.8800	16.2700	0.000%	45	-82.495%
2025-08-23	16.1100	16.2700	16.1100	16.2700	+1.688%	27	-82.495%
2025-08-22	14.3200	16.0000	14.3200	16.0000	+10.574%	51	-82.200%
2025-08-20	14.4700	14.4700	14.4700	14.4700	+3.728%	2	-80.318%
2025-08-19	14.4000	14.4700	13.9500	13.9500	-6.061%	4	-79.584%
2025-08-18	15.3000	15.3000	14.8500	14.8500	-4.624%	0.210968	-80.822%
2025-08-17	15.4700	15.8200	15.4700	15.5700	+1.765%	113	-81.708%
2025-08-16	14.9600	15.3000	14.8100	15.3000	+2.204%	50	-81.386%
2025-08-15	15.2200	15.6900	14.6700	14.9700	-0.399%	82	-80.975%
2025-08-14	16.4400	16.6500	14.8500	15.0300	-9.621%	96	-81.051%
2025-08-13	15.7500	16.6300	15.7500	16.6300	+4.657%	32	-82.874%
2025-08-12	15.1200	16.1100	14.8100	15.8900	+7.583%	132	-82.077%
2025-08-11	15.7500	15.7500	14.7700	14.7700	-4.215%	59	-80.718%
2025-08-10	15.8100	16.2400	15.3000	15.4200	-2.095%	98	-81.530%
2025-08-09	15.5600	15.7500	15.5200	15.7500	+5.847%	251	-81.917%
2025-08-08	14.6800	14.8800	14.6800	14.8800	+1.988%	10	-80.860%
2025-08-07	14.0300	14.5900	13.9900	14.5900	+5.040%	81	-80.480%
2025-08-06	13.4200	13.8900	13.4200	13.8900	-0.644%	22	-79.496%
2025-08-05	13.9800	13.9800	13.9800	13.9800	-1.341%	21	-79.628%
2025-08-04	14.0200	14.2500	14.0000	14.1700	+1.650%	28	-79.901%
2025-08-03	13.4700	13.9800	13.4700	13.9400	+3.875%	18	-79.570%
2025-08-02	13.6000	13.6000	13.1200	13.4200	-1.178%	28	-78.778%
2025-08-01	13.9500	13.9500	13.3800	13.5800	-3.345%	12	-79.028%
2025-07-31	15.0600	15.1500	14.0500	14.0500	-4.552%	94	-79.730%
2025-07-30	15.1200	15.1200	14.3800	14.7200	-2.128%	58	-80.652%
2025-07-29	15.5000	15.8400	15.0300	15.0400	-3.093%	30	-81.064%
2025-07-28	16.6500	16.7300	15.5200	15.5200	-5.192%	23	-81.649%
2025-07-27	15.9900	16.3700	15.9900	16.3700	+3.086%	200	-82.602%
2025-07-26	15.9400	16.0600	15.8800	15.8800	-0.501%	16	-82.065%
2025-07-25	15.3000	15.9600	14.8700	15.9600	+3.167%	137	-82.155%
2025-07-24	15.3000	15.9600	14.9500	15.4700	+0.585%	91	-81.590%
2025-07-23	17.1500	17.1500	15.3800	15.3800	-11.047%	98	-81.482%
2025-07-22	16.8100	17.2900	16.4500	17.2900	+0.523%	90	-83.528%
2025-07-21	17.4500	17.9100	17.1100	17.2000	+2.259%	48	-83.442%
2025-07-20	16.5700	17.6000	16.5700	16.8200	+0.719%	183	-83.068%
2025-07-19	16.6500	16.7700	16.0900	16.7000	+2.706%	32	-82.946%
2025-07-18	15.9900	17.7600	15.9900	16.2600	+4.768%	600	-82.485%
2025-07-17	15.7900	15.7900	15.3700	15.5200	-1.020%	115	-81.649%
2025-07-16	15.3000	16.0600	15.0800	15.6800	+4.048%	114	-81.837%
2025-07-15	14.4400	15.0700	14.4400	15.0700	+1.005%	6	-81.102%
2025-07-14	15.0700	15.3900	14.8700	14.9200	+2.192%	105	-80.912%
2025-07-13	14.6200	14.9200	14.5200	14.6000	+1.742%	54	-80.493%
2025-07-12	14.6100	14.6500	14.1900	14.3500	+0.843%	179	-80.153%
2025-07-11	15.0700	15.0700	14.2300	14.2300	-2.999%	157	-79.986%
2025-07-10	13.5300	14.6700	13.5300	14.6700	+8.346%	23	-80.586%
2025-07-09	12.8000	13.5700	12.8000	13.5400	+6.867%	29	-78.966%
2025-07-08	12.4200	12.6700	12.4200	12.6700	+1.604%	86	-77.522%
2025-07-07	12.6800	12.8500	12.4200	12.4700	-1.965%	60	-77.161%
2025-07-06	12.5300	12.9300	12.5300	12.7200	+1.274%	30	-77.610%
2025-07-05	12.5400	12.5600	12.5400	12.5600	+0.965%	5	-77.325%
2025-07-04	12.5700	12.5700	12.4400	12.4400	-7.025%	0.435022	-77.106%
2025-07-03	13.3700	13.5000	13.2900	13.3800	+1.440%	83	-78.714%
2025-07-02	12.6700	13.1900	12.6300	13.1900	+4.932%	37	-78.408%
2025-07-01	12.5700	12.5700	12.5700	12.5700	-3.456%	0.100991	-77.343%
2025-06-30	13.1900	13.1900	13.0100	13.0200	-5.789%	3	-78.126%
2025-06-29	13.4000	13.8200	13.1700	13.8200	+6.801%	213	-79.392%
2025-06-27	12.9400	12.9400	12.9400	12.9400	-1.895%	8	-77.991%
2025-06-25	13.9300	13.9300	13.1900	13.1900	-5.516%	205	-78.408%
2025-06-24	13.9900	14.4400	13.9500	13.9600	+1.013%	103	-79.599%
2025-06-23	12.8600	13.8200	12.8600	13.8200	+9.077%	18	-79.392%
2025-06-22	13.0900	13.0900	12.5200	12.6700	-3.650%	141	-77.522%
2025-06-21	13.3300	13.3300	13.1500	13.1500	-4.848%	16	-78.342%
2025-06-20	14.1000	14.1000	13.8200	13.8200	-4.426%	14	-79.392%
2025-06-18	14.4300	14.4600	14.1400	14.4600	+0.139%	15	-80.304%
2025-06-17	14.6400	14.6400	14.4400	14.4400	-6.355%	34	-80.277%
2025-06-16	15.0700	15.4200	14.9300	15.4200	+6.787%	21	-81.530%
2025-06-15	14.6200	14.6200	14.4400	14.4400	-1.635%	1	-80.277%
2025-06-14	15.1300	15.1300	14.6700	14.6800	-2.588%	64	-80.599%
2025-06-13	15.0700	15.0700	14.4400	15.0700	-2.143%	4	-81.102%
2025-06-12	16.5200	16.5200	15.4000	15.4000	-8.169%	3	-81.506%
2025-06-11	17.3800	17.3800	16.7700	16.7700	-2.895%	13	-83.017%
2025-06-10	16.9400	17.5200	16.8900	17.2700	+8.073%	23	-83.509%

.dark-mode .zFCYlZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFCYlZ{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDKusama / United States dollarcrypto OKX

KSMUSD
Kusama / United States dollar
crypto OKX