Dark

KSMUSD
Kusama / United States dollar
crypto Composite

Real-time

Aug 18, 2026 7:07:03 PM EDT

2.890USD+1.404%(+0.040)11,093KSM31,548USD

2.886Bid 2.899Ask 0.013Spread

Composite
2.890 Coinbase
2.890 OKX
2.848

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	2.8600	2.8900	2.8100	2.8900	+1.404%	11,413	0.000%
2026-08-17	2.8800	2.9200	2.8500	2.8500	-1.042%	7,203	+1.404%
2026-08-16	2.8800	2.9330	2.8600	2.8800	0.000%	6,827	+0.347%
2026-08-15	2.8700	2.9200	2.8700	2.8800	+1.053%	7,338	+0.347%
2026-08-14	2.8700	2.8900	2.8000	2.8500	-0.697%	8,991	+1.404%
2026-08-13	2.8600	2.9100	2.8500	2.8700	0.000%	6,581	+0.697%
2026-08-12	2.9500	2.9800	2.8500	2.8700	-3.041%	11,247	+0.697%
2026-08-11	3.0100	3.0600	2.9300	2.9600	-1.661%	9,859	-2.365%
2026-08-10	3.0300	3.1000	3.0100	3.0100	-0.660%	5,962	-3.987%
2026-08-09	3.1600	3.1600	3.0300	3.0300	-3.810%	9,630	-4.620%
2026-08-08	3.0700	3.1800	3.0500	3.1500	+2.273%	6,087	-8.254%
2026-08-07	3.0800	3.1200	3.0400	3.0800	0.000%	14,570	-6.169%
2026-08-06	3.1500	3.1800	3.0800	3.0800	-2.222%	12,702	-6.169%
2026-08-05	3.1400	3.2300	3.0900	3.1500	+1.124%	18,405	-8.254%
2026-08-04	3.1000	3.1900	3.0900	3.1150	-0.352%	8,926	-7.223%
2026-08-03	3.0400	3.1700	3.0000	3.1260	+2.660%	6,532	-7.550%
2026-08-02	3.1700	3.1900	3.0100	3.0450	-3.210%	5,708	-5.090%
2026-08-01	2.9700	3.2200	2.9700	3.1460	+5.819%	23,503	-8.137%
2026-07-31	2.9800	3.0200	2.9400	2.9730	-0.402%	10,291	-2.792%
2026-07-30	2.8800	3.0100	2.8700	2.9850	+3.646%	14,538	-3.183%
2026-07-29	3.0000	3.0200	2.8300	2.8800	-5.481%	22,744	+0.347%
2026-07-28	3.0200	3.0500	2.9200	3.0470	-0.522%	38,012	-5.153%
2026-07-27	3.1400	3.1600	2.9900	3.0630	-2.452%	16,226	-5.648%
2026-07-26	3.1100	3.1900	3.1000	3.1400	+0.965%	12,937	-7.962%
2026-07-25	3.0700	3.1200	3.0300	3.1100	+1.967%	6,508	-7.074%
2026-07-24	3.0900	3.1500	3.0300	3.0500	-0.974%	25,116	-5.246%
2026-07-23	3.2000	3.2100	3.0800	3.0800	-3.750%	26,432	-6.169%
2026-07-22	3.2500	3.2600	3.1700	3.2000	-3.672%	19,670	-9.688%
2026-07-21	3.2500	3.4100	3.2400	3.3220	+5.897%	50,748	-13.004%
2026-07-20	3.1600	3.3000	3.1100	3.1370	-0.728%	6,723	-7.874%
2026-07-19	3.1900	3.2200	3.1500	3.1600	-0.847%	2,656	-8.544%
2026-07-18	3.2000	3.2100	3.1500	3.1870	-0.531%	5,158	-9.319%
2026-07-17	3.1900	3.2500	3.1300	3.2040	-0.682%	6,584	-9.800%
2026-07-16	3.3300	3.3400	3.1800	3.2260	-2.831%	12,123	-10.415%
2026-07-15	3.3400	3.3700	3.2900	3.3200	+1.498%	13,451	-12.952%
2026-07-14	3.2300	3.3900	3.2200	3.2710	-0.939%	39,892	-11.648%
2026-07-13	3.2900	3.3700	3.2000	3.3020	+1.009%	16,689	-12.477%
2026-07-12	3.3000	3.3600	3.2600	3.2690	-2.708%	7,807	-11.594%
2026-07-11	3.4100	3.4300	3.3000	3.3600	-1.408%	23,660	-13.988%
2026-07-10	3.2900	3.4400	3.2700	3.4080	+1.068%	25,896	-15.200%
2026-07-09	3.3800	3.3800	3.2300	3.3720	+5.441%	11,762	-14.294%
2026-07-08	3.2700	3.4000	3.1500	3.1980	-4.651%	21,354	-9.631%
2026-07-07	3.4700	3.5000	3.2500	3.3540	-4.034%	32,652	-13.834%
2026-07-06	3.2900	3.7200	3.2900	3.4950	+7.970%	56,938	-17.310%
2026-07-05	3.2900	3.3300	3.2000	3.2370	-1.611%	5,779	-10.720%
2026-07-04	3.3300	3.3700	3.2700	3.2900	+0.673%	5,694	-12.158%
2026-07-03	3.1300	3.3500	3.1300	3.2680	+1.649%	15,224	-11.567%
2026-07-02	3.2000	3.2600	3.0700	3.2150	+2.748%	25,394	-10.109%
2026-07-01	2.9800	3.2000	2.9000	3.1290	+4.474%	35,712	-7.638%
2026-06-30	3.0400	3.0500	2.9200	2.9950	+0.740%	14,590	-3.506%
2026-06-29	3.0000	3.1000	2.9600	2.9730	-2.716%	5,728	-2.792%
2026-06-28	3.0500	3.0600	2.9800	3.0560	+0.197%	5,206	-5.432%
2026-06-27	3.1300	3.1500	3.0300	3.0500	-0.619%	7,153	-5.246%
2026-06-26	3.1000	3.1700	2.9700	3.0690	-1.445%	13,211	-5.833%
2026-06-25	3.2900	3.2900	2.9800	3.1140	-1.859%	20,388	-7.193%
2026-06-24	3.3900	3.4200	3.1500	3.1730	-5.199%	23,475	-8.919%
2026-06-23	3.4000	3.4400	3.2100	3.3470	-2.448%	29,278	-13.654%
2026-06-22	3.4400	3.5700	3.3800	3.4310	-0.262%	15,528	-15.768%
2026-06-21	3.5300	3.5800	3.4200	3.4400	-2.825%	9,588	-15.988%
2026-06-20	3.4900	3.5400	3.4300	3.5400	+1.143%	10,925	-18.362%
2026-06-19	3.5600	3.5800	3.4500	3.5000	-2.561%	19,651	-17.429%
2026-06-18	3.7500	3.7600	3.5000	3.5920	-3.957%	18,466	-19.543%
2026-06-17	3.7400	3.8400	3.6600	3.7400	+0.538%	17,668	-22.727%
2026-06-16	3.7700	3.8200	3.6700	3.7200	-0.800%	26,011	-22.312%
2026-06-15	3.7300	3.8900	3.7000	3.7500	+1.792%	20,780	-22.933%
2026-06-14	3.6900	3.7500	3.5700	3.6840	-0.271%	17,517	-21.553%
2026-06-13	3.6400	3.7500	3.6300	3.6940	+0.819%	11,136	-21.765%
2026-06-12	3.6600	3.7200	3.6000	3.6640	+0.274%	11,647	-21.124%
2026-06-11	3.4700	3.7600	3.4700	3.6540	+5.000%	37,626	-20.909%
2026-06-10	3.5800	3.6000	3.4000	3.4800	-3.548%	21,150	-16.954%
2026-06-09	3.6600	3.6800	3.5000	3.6080	-2.036%	17,168	-19.900%
2026-06-08	3.6800	3.8000	3.5900	3.6830	-1.524%	28,150	-21.531%
2026-06-07	3.5600	3.7800	3.5600	3.7400	+5.352%	19,974	-22.727%
2026-06-06	3.6400	3.6600	3.3600	3.5500	-2.231%	27,745	-18.592%
2026-06-05	3.8500	3.8900	3.4600	3.6310	-3.942%	47,912	-20.408%
2026-06-04	4.1500	4.1600	3.7200	3.7800	-10.107%	53,721	-23.545%
2026-06-03	4.2100	4.2800	4.0300	4.2050	+2.938%	18,084	-31.272%
2026-06-02	4.5000	4.5300	4.0700	4.0850	-10.769%	33,800	-29.253%
2026-06-01	4.5400	4.6800	4.4600	4.5780	+2.992%	25,206	-36.872%
2026-05-31	4.5600	4.6200	4.4400	4.4450	-2.565%	7,869	-34.983%
2026-05-30	4.5200	4.6000	4.4900	4.5620	+0.929%	10,146	-36.651%
2026-05-29	4.5100	4.5900	4.3900	4.5200	+0.893%	22,297	-36.062%
2026-05-28	4.5600	4.6500	4.3600	4.4800	-2.333%	31,528	-35.491%
2026-05-27	4.6400	4.7700	4.5200	4.5870	-0.993%	27,233	-36.996%
2026-05-26	4.8100	4.8600	4.5800	4.6330	-4.906%	31,773	-37.621%
2026-05-25	4.8100	4.9300	4.7900	4.8720	+1.289%	15,519	-40.681%
2026-05-24	4.9500	4.9700	4.7000	4.8100	-0.538%	16,570	-39.917%
2026-05-23	4.9000	5.0500	4.7300	4.8360	-1.567%	35,082	-40.240%
2026-05-22	5.1700	5.2100	4.8700	4.9130	-4.509%	46,774	-41.176%
2026-05-21	4.9900	5.2200	4.9200	5.1450	+3.313%	24,307	-43.829%
2026-05-20	4.8700	5.0300	4.8600	4.9800	+1.508%	22,590	-41.968%
2026-05-19	5.0100	5.0200	4.8500	4.9060	+0.307%	7,502	-41.093%
2026-05-18	4.9400	5.1700	4.8900	4.8910	+0.369%	19,110	-40.912%
2026-05-17	5.0800	5.2100	4.8270	4.8730	-3.562%	14,210	-40.694%
2026-05-16	5.2000	5.2200	4.9700	5.0530	-2.093%	34,891	-42.806%
2026-05-15	5.4700	5.4700	5.0800	5.1610	-6.130%	28,749	-44.003%
2026-05-14	5.4100	5.5500	5.3400	5.4980	-5.305%	43,770	-47.435%
2026-05-13	5.6000	5.8200	5.3300	5.8060	+2.743%	32,917	-50.224%
2026-05-12	5.8100	5.8300	5.5300	5.6510	-3.236%	35,744	-48.859%
2026-05-11	5.9100	5.9600	5.7400	5.8400	-1.268%	32,735	-50.514%
2026-05-10	5.9000	6.0000	5.7600	5.9150	+0.288%	52,993	-51.141%
2026-05-09	5.9900	6.2100	5.8960	5.8980	-1.503%	57,727	-51.000%
2026-05-08	5.6500	6.0500	5.5500	5.9880	+7.158%	27,526	-51.737%
2026-05-07	5.1000	7.7200	5.0000	5.5880	+12.412%	348,124	-48.282%
2026-05-06	4.9200	5.1000	4.9000	4.9710	+1.263%	17,212	-41.863%
2026-05-05	4.8500	4.9400	4.8100	4.9090	+0.082%	13,799	-41.129%
2026-05-04	4.8800	5.0700	4.7800	4.9050	+0.327%	26,428	-41.081%
2026-05-03	4.7800	4.9200	4.7100	4.8890	+2.067%	12,643	-40.888%
2026-05-02	4.7000	4.8500	4.6900	4.7900	+1.763%	24,560	-39.666%
2026-05-01	4.7400	4.8000	4.6700	4.7070	-0.822%	19,698	-38.602%
2026-04-30	4.7300	4.8000	4.6300	4.7460	-3.320%	10,844	-39.107%
2026-04-29	4.8100	4.9200	4.6200	4.9090	+2.849%	24,822	-41.129%
2026-04-28	4.7600	4.8600	4.7100	4.7730	+1.381%	27,225	-39.451%
2026-04-27	4.8300	4.9000	4.6600	4.7080	-1.753%	8,548	-38.615%
2026-04-26	4.7200	4.8400	4.6900	4.7920	-0.250%	13,096	-39.691%
2026-04-25	4.8500	4.9200	4.7000	4.8040	-1.979%	10,509	-39.842%
2026-04-24	4.9600	5.0100	4.8200	4.9010	-0.406%	14,647	-41.032%
2026-04-23	4.7100	5.1700	4.6900	4.9210	+1.632%	44,389	-41.272%
2026-04-22	4.7900	4.9300	4.7300	4.8420	+3.506%	19,386	-40.314%
2026-04-21	4.7500	4.8400	4.6600	4.6780	-2.031%	16,897	-38.221%
2026-04-20	4.6200	4.8500	4.5700	4.7750	-0.810%	40,348	-39.476%
2026-04-19	4.6600	5.0500	4.6000	4.8140	+2.447%	76,989	-39.967%
2026-04-18	4.9200	4.9900	4.6500	4.6990	-7.299%	85,155	-38.498%
2026-04-17	4.7000	6.6400	4.5400	5.0690	+13.324%	476,205	-42.987%
2026-04-16	4.3100	4.8100	4.2900	4.4730	+4.144%	35,544	-35.390%
2026-04-15	4.1600	4.3400	4.1600	4.2950	+2.043%	17,672	-32.712%
2026-04-14	4.2900	4.2900	4.1300	4.2090	-2.343%	11,191	-31.338%
2026-04-13	4.1200	4.3200	4.0870	4.3100	+2.668%	7,038	-32.947%
2026-04-12	4.2500	4.2600	4.1000	4.1980	-1.224%	11,851	-31.158%
2026-04-11	4.3100	4.3800	4.2100	4.2500	-1.961%	23,161	-32.000%
2026-04-10	4.2100	4.3800	4.1800	4.3350	+3.436%	42,210	-33.333%
2026-04-09	4.1700	4.3000	4.1300	4.1910	-2.034%	31,283	-31.043%
2026-04-08	4.2500	4.3000	4.1700	4.2780	+0.777%	36,022	-32.445%
2026-04-07	4.0800	4.2900	3.9900	4.2450	+1.701%	44,181	-31.920%
2026-04-06	4.1800	4.2400	4.0600	4.1740	+1.212%	20,746	-30.762%
2026-04-05	4.1500	4.1800	4.0500	4.1240	-1.856%	11,665	-29.922%
2026-04-04	4.1900	4.2200	4.1400	4.2020	-2.574%	11,025	-31.223%
2026-04-03	4.2500	4.3600	4.1800	4.3130	+5.711%	6,490	-32.993%
2026-04-02	4.2700	4.2900	4.0400	4.0800	-4.517%	5,765	-29.167%
2026-04-01	4.1800	4.3200	4.1500	4.2730	+2.225%	11,916	-32.366%
2026-03-31	4.1200	4.2100	4.0800	4.1800	+1.951%	14,721	-30.861%
2026-03-30	4.1000	4.2500	4.0700	4.1000	+1.712%	8,524	-29.512%
2026-03-29	4.0700	4.1600	4.0200	4.0310	-1.370%	14,089	-28.306%
2026-03-28	4.1300	4.1700	4.0500	4.0870	-1.943%	12,082	-29.288%
2026-03-27	4.2800	4.3300	4.0900	4.1680	-2.889%	11,435	-30.662%
2026-03-26	4.4100	4.4100	4.2200	4.2920	-3.355%	16,653	-32.665%
2026-03-25	4.4600	4.4900	4.3500	4.4410	-0.404%	14,755	-34.925%
2026-03-24	4.4700	4.4900	4.3600	4.4590	-0.090%	17,213	-35.187%
2026-03-23	4.3700	4.5700	4.3300	4.4630	+0.768%	21,842	-35.245%
2026-03-22	4.3800	4.4500	4.2800	4.4290	+0.431%	15,857	-34.748%
2026-03-21	4.5400	4.7000	4.3800	4.4100	-1.956%	7,460	-34.467%
2026-03-20	4.5500	4.6600	4.4800	4.4980	-0.509%	25,333	-35.749%
2026-03-19	4.5900	4.6200	4.4700	4.5210	-6.514%	25,429	-36.076%
2026-03-18	4.7300	4.9300	4.5000	4.8360	+1.384%	35,777	-40.240%
2026-03-17	4.8500	4.8700	4.6800	4.7700	-2.633%	23,140	-39.413%
2026-03-16	4.5400	4.9200	4.5100	4.8990	+7.907%	60,181	-41.008%
2026-03-15	4.4100	4.5500	4.3900	4.5400	+2.715%	13,988	-36.344%
2026-03-14	4.5100	4.5100	4.3700	4.4200	-3.113%	11,825	-34.615%
2026-03-13	4.5400	4.7800	4.4700	4.5620	+0.952%	26,728	-36.651%
2026-03-12	4.5800	4.6000	4.4200	4.5190	-1.568%	15,422	-36.048%
2026-03-11	4.5700	4.6300	4.4700	4.5910	+0.460%	21,059	-37.051%
2026-03-10	4.6300	4.7500	4.5200	4.5700	-1.104%	57,372	-36.761%
2026-03-09	4.4700	4.7900	4.4700	4.6210	+4.713%	33,693	-37.459%
2026-03-08	4.4200	4.5700	4.3600	4.4130	-6.524%	21,799	-34.512%
2026-03-07	4.4200	4.8300	4.3800	4.7210	+3.191%	58,195	-38.784%
2026-03-06	4.6800	4.7400	4.3700	4.5750	-2.264%	52,198	-36.831%
2026-03-05	4.7800	4.8700	4.6500	4.6810	-2.479%	29,138	-38.261%
2026-03-04	4.6300	4.9900	4.5300	4.8000	+2.652%	30,183	-39.792%
2026-03-03	4.7700	4.7700	4.4300	4.6760	-1.765%	37,266	-38.195%
2026-03-02	4.7200	4.9700	4.6300	4.7600	+1.406%	30,538	-39.286%
2026-03-01	4.9100	5.1100	4.6500	4.6940	+0.149%	25,415	-38.432%
2026-02-28	4.9900	5.0200	4.5500	4.6870	-5.884%	40,310	-38.340%
2026-02-27	5.1200	5.2400	4.9300	4.9800	-2.429%	44,299	-41.968%
2026-02-26	5.3500	5.4000	4.9800	5.1040	-3.058%	38,698	-43.378%
2026-02-25	4.7500	5.6300	4.7300	5.2650	+12.717%	49,908	-45.109%
2026-02-24	4.6300	4.7600	4.4900	4.6710	+0.107%	11,347	-38.129%
2026-02-23	4.5300	4.7800	4.5200	4.6660	-3.235%	13,715	-38.063%
2026-02-22	4.9500	4.9600	4.7300	4.8220	-2.468%	22,012	-40.066%
2026-02-21	4.8600	5.2800	4.8300	4.9440	-1.455%	66,377	-41.545%
2026-02-20	4.5500	5.1300	4.5100	5.0170	+10.702%	55,595	-42.396%
2026-02-19	4.5900	4.6400	4.4500	4.5320	-4.085%	85,172	-36.231%
2026-02-18	4.8100	4.8600	4.5800	4.7250	-1.563%	41,300	-38.836%
2026-02-17	4.8300	4.9200	4.7400	4.8000	+2.806%	27,815	-39.792%
2026-02-16	4.6600	4.8700	4.6100	4.6690	+0.625%	23,267	-38.102%
2026-02-15	4.8700	4.8800	4.5700	4.6400	-4.723%	24,702	-37.716%
2026-02-14	4.5600	4.9800	4.5600	4.8700	+6.798%	21,677	-40.657%
2026-02-13	4.4200	4.6000	4.3400	4.5600	+3.802%	43,404	-36.623%
2026-02-12	4.4800	4.5900	4.2700	4.3930	-0.340%	29,831	-34.214%
2026-02-11	4.2800	4.4600	4.1000	4.4080	+3.280%	64,212	-34.437%
2026-02-10	4.4200	4.4200	4.2200	4.2680	-0.094%	19,460	-32.287%
2026-02-09	4.3800	4.4900	4.2100	4.2720	-2.754%	31,056	-32.350%
2026-02-08	4.5400	4.5500	4.3200	4.3930	-2.939%	19,444	-34.214%
2026-02-07	4.5700	4.6500	4.3700	4.5260	+16.529%	17,569	-36.147%
2026-02-06	4.1600	4.7400	3.7300	3.8840	-12.206%	112,555	-25.592%
2026-02-05	4.8700	4.9200	4.1000	4.4240	-8.044%	99,405	-34.675%
2026-02-04	5.0800	5.2200	4.7600	4.8110	-8.865%	65,095	-39.929%
2026-02-03	5.4800	5.4900	4.9100	5.2790	-4.018%	104,011	-45.255%
2026-02-02	5.3400	5.6300	5.1800	5.5000	+3.189%	57,503	-47.455%
2026-02-01	5.5000	5.6100	5.2200	5.3300	-6.540%	47,596	-45.779%
2026-01-31	6.1200	6.1200	4.9400	5.7030	-4.183%	108,117	-49.325%
2026-01-30	6.1400	6.2200	5.9400	5.9520	-4.139%	28,713	-51.445%
2026-01-29	6.8000	6.8100	6.0200	6.2090	-8.691%	39,866	-53.455%
2026-01-28	6.7600	6.8300	6.6400	6.8000	+0.295%	23,668	-57.500%
2026-01-27	6.7200	6.8500	6.5700	6.7800	+0.743%	26,427	-57.375%
2026-01-26	6.4100	6.8200	6.3600	6.7300	+6.353%	20,415	-57.058%
2026-01-25	6.7200	6.7700	6.2300	6.3280	-5.833%	18,981	-54.330%
2026-01-24	6.7100	6.8500	6.6600	6.7200	+0.299%	8,824	-56.994%
2026-01-23	6.6800	6.8600	6.6000	6.7000	+0.299%	10,691	-56.866%
2026-01-22	6.7700	6.8900	6.6200	6.6800	-0.492%	11,010	-56.737%
2026-01-21	6.7800	6.9200	6.4800	6.7130	+1.743%	38,842	-56.949%
2026-01-20	6.9800	7.0000	6.5500	6.5980	-5.810%	44,232	-56.199%
2026-01-19	7.3000	7.3000	6.5600	7.0050	-4.172%	52,980	-58.744%
2026-01-18	7.8800	7.9200	7.3000	7.3100	-6.879%	21,691	-60.465%
2026-01-17	7.5800	8.0900	7.5200	7.8500	+6.455%	28,866	-63.185%
2026-01-16	7.5000	7.6400	7.3600	7.3740	-1.680%	33,844	-60.808%
2026-01-15	7.9700	8.0100	7.3400	7.5000	-6.133%	46,300	-61.467%
2026-01-14	8.1700	8.2000	7.8700	7.9900	-3.327%	40,579	-63.830%
2026-01-13	7.2800	8.4700	7.2600	8.2650	+13.686%	39,776	-65.033%
2026-01-12	7.5500	7.7500	7.2500	7.2700	-6.387%	15,588	-60.248%
2026-01-11	7.7900	7.8300	7.4700	7.7660	-0.817%	9,740	-62.787%
2026-01-10	7.5300	8.1400	7.5200	7.8300	+2.219%	153,740	-63.091%
2026-01-09	7.7500	7.8200	7.5300	7.6600	-1.034%	37,606	-62.272%
2026-01-08	7.8300	7.9300	7.5200	7.7400	-0.103%	31,929	-62.661%
2026-01-07	8.4200	8.4600	7.7100	7.7480	-7.981%	44,195	-62.700%
2026-01-06	8.1100	8.7900	8.0300	8.4200	+5.289%	70,573	-65.677%
2026-01-05	7.8900	8.2200	7.7000	7.9970	+1.873%	44,703	-63.861%
2026-01-04	7.8000	7.9100	7.7400	7.8500	-1.208%	34,418	-63.185%
2026-01-03	7.8800	8.1000	7.6000	7.9460	+5.483%	42,638	-63.629%
2026-01-02	7.5600	7.8900	7.4200	7.5330	-2.296%	50,475	-61.635%
2026-01-01	6.8200	7.8900	6.7600	7.7100	+13.050%	55,118	-62.516%
2025-12-31	7.0400	7.0400	6.7200	6.8200	-3.125%	35,434	-57.625%
2025-12-30	7.0500	7.1900	7.0200	7.0400	-1.054%	45,252	-58.949%
2025-12-29	7.1500	7.3000	7.0700	7.1150	-0.615%	63,030	-59.382%
2025-12-28	7.2200	7.6700	7.1100	7.1590	+1.359%	63,632	-59.631%
2025-12-27	6.8700	7.2900	6.8600	7.0630	+0.900%	47,792	-59.083%
2025-12-26	6.8100	7.1100	6.7500	7.0000	+1.025%	35,578	-58.714%
2025-12-25	6.9800	7.0800	6.7500	6.9290	-0.288%	26,563	-58.291%
2025-12-24	7.0700	7.0800	6.8500	6.9490	-0.215%	24,329	-58.411%
2025-12-23	7.1500	7.2100	6.8700	6.9640	-3.425%	40,663	-58.501%
2025-12-22	6.9200	7.4100	6.8400	7.2110	+2.677%	71,258	-59.922%
2025-12-21	7.0300	8.2900	6.8300	7.0230	-0.510%	247,972	-58.849%
2025-12-20	7.0800	7.1000	6.9600	7.0590	-0.871%	28,148	-59.059%
2025-12-19	6.5500	7.1800	6.4600	7.1210	+8.784%	43,435	-59.416%
2025-12-18	6.7900	7.0700	6.4000	6.5460	-5.664%	80,006	-55.851%
2025-12-17	7.2900	7.4100	6.5900	6.9390	-6.039%	47,474	-58.351%
2025-12-16	7.2000	7.4800	7.0000	7.3850	+5.470%	48,758	-60.867%
2025-12-15	7.5100	7.8600	6.9900	7.0020	-7.601%	30,001	-58.726%
2025-12-14	7.7600	7.8200	7.4000	7.5780	-2.933%	11,528	-61.863%
2025-12-13	7.6800	7.8600	7.6500	7.8070	+4.121%	11,789	-62.982%
2025-12-12	7.7800	7.9110	7.4200	7.4980	-4.203%	20,992	-61.456%
2025-12-11	8.1400	8.1500	7.6100	7.8270	-5.585%	30,853	-63.077%
2025-12-10	8.6100	8.6100	8.0700	8.2900	-3.018%	23,368	-65.139%
2025-12-09	8.2400	8.9000	8.0190	8.5480	+3.625%	39,883	-66.191%
2025-12-08	8.0900	8.4100	8.0200	8.2490	+2.218%	18,681	-64.965%
2025-12-07	8.2400	8.3200	7.8800	8.0700	-1.405%	10,798	-64.188%
2025-12-06	8.1600	8.3200	8.0900	8.1850	-0.329%	13,538	-64.692%
2025-12-05	8.5600	8.6500	8.0700	8.2120	-6.234%	15,016	-64.808%
2025-12-04	8.7500	8.8600	8.4300	8.7580	-0.114%	23,497	-67.002%
2025-12-03	8.6400	8.8700	8.5200	8.7680	+1.200%	27,173	-67.039%
2025-12-02	7.9800	9.0100	7.8300	8.6640	+7.882%	36,733	-66.644%
2025-12-01	8.5300	8.5300	7.7300	8.0310	-6.941%	33,058	-64.014%
2025-11-30	8.7500	8.8400	8.5000	8.6300	-3.489%	8,870	-66.512%
2025-11-29	8.8600	9.0200	8.7000	8.9420	+2.288%	17,092	-67.681%
2025-11-28	8.9200	8.9600	8.6600	8.7420	-3.211%	30,191	-66.941%
2025-11-27	8.7500	9.3100	8.7200	9.0320	+3.519%	21,887	-68.003%
2025-11-26	8.7200	8.9800	8.3500	8.7250	+1.148%	19,202	-66.877%
2025-11-25	8.7100	8.7700	8.4000	8.6260	-0.748%	13,382	-66.497%
2025-11-24	8.4300	8.9400	8.3200	8.6910	+0.777%	22,651	-66.747%
2025-11-23	8.5100	8.6900	8.4200	8.6240	+2.095%	12,441	-66.489%
2025-11-22	8.6100	8.6300	8.3500	8.4470	-1.054%	11,183	-65.787%
2025-11-21	9.3800	9.5700	8.2700	8.5370	-13.933%	49,674	-66.147%
2025-11-20	9.8000	10.2400	9.2300	9.9190	+1.567%	37,242	-70.864%
2025-11-19	9.8900	9.9700	9.2800	9.7660	+1.108%	23,813	-70.408%
2025-11-18	9.7300	10.1500	9.5400	9.6590	-3.766%	34,734	-70.080%
2025-11-17	9.8900	10.2000	9.5800	10.0370	+2.095%	22,228	-71.207%
2025-11-16	10.2400	10.3800	9.6400	9.8310	-3.900%	20,019	-70.603%
2025-11-15	10.0100	10.5300	9.9600	10.2300	-0.039%	13,270	-71.750%
2025-11-14	10.5200	10.6200	9.8500	10.2340	-0.098%	40,029	-71.761%
2025-11-13	10.8900	11.2500	10.2300	10.2440	-6.949%	44,667	-71.788%
2025-11-12	11.4500	11.8000	10.8300	11.0090	-4.783%	22,976	-73.749%
2025-11-11	12.3600	12.4700	11.3200	11.5620	-5.632%	19,685	-75.004%
2025-11-10	12.1900	12.7900	11.8000	12.2520	-1.050%	45,384	-76.412%
2025-11-09	12.5700	15.8000	11.9800	12.3820	-9.376%	247,493	-76.660%
2025-11-08	11.3300	19.3600	10.9100	13.6630	+21.882%	553,789	-78.848%
2025-11-07	9.6500	11.6200	9.5600	11.2100	+18.374%	95,307	-74.219%
2025-11-06	9.2400	9.9600	8.9300	9.4700	+1.283%	52,046	-69.483%
2025-11-05	9.1300	9.4000	8.6300	9.3500	+2.634%	24,321	-69.091%
2025-11-04	9.4800	9.9300	8.6600	9.1100	-2.567%	86,018	-68.277%
2025-11-03	10.9900	11.1300	8.9700	9.3500	-11.709%	48,704	-69.091%
2025-11-02	9.9900	11.6300	9.9600	10.5900	+6.219%	54,403	-72.710%
2025-11-01	9.4500	10.0800	9.3900	9.9700	+3.962%	12,688	-71.013%
2025-10-31	9.4600	9.7300	9.2700	9.5900	+3.452%	16,499	-69.864%
2025-10-30	10.0700	10.1500	9.0500	9.2700	-9.737%	29,895	-68.824%
2025-10-29	10.0100	10.3800	9.9100	10.2700	+2.700%	26,380	-71.860%
2025-10-28	10.5000	10.5400	9.8200	10.0000	-5.660%	19,506	-71.100%
2025-10-27	10.7900	10.8900	10.3700	10.6000	-0.376%	18,071	-72.736%
2025-10-26	10.5400	10.8600	10.3500	10.6400	+0.472%	13,536	-72.838%
2025-10-25	10.5700	10.6200	10.3900	10.5900	+0.570%	15,112	-72.710%
2025-10-24	10.7600	10.9000	10.4300	10.5300	-0.378%	14,081	-72.555%
2025-10-23	10.4900	10.9300	10.4800	10.5700	-1.307%	5,663	-72.658%
2025-10-22	10.5100	10.8900	10.2000	10.7100	-3.252%	11,263	-73.016%
2025-10-21	10.8300	12.0300	10.3300	11.0700	+2.595%	17,818	-73.893%
2025-10-20	10.9300	11.3700	10.7500	10.7900	-0.277%	15,566	-73.216%
2025-10-19	10.5700	11.1600	10.4300	10.8200	+2.950%	13,341	-73.290%
2025-10-18	10.4900	10.7500	10.3300	10.5100	-0.190%	18,911	-72.502%
2025-10-17	10.9500	11.1200	10.1700	10.5300	-3.660%	30,847	-72.555%
2025-10-16	11.2900	11.6400	10.7300	10.9300	-2.061%	22,265	-73.559%
2025-10-15	11.7900	11.9500	11.0100	11.1600	-5.263%	12,274	-74.104%
2025-10-14	12.2800	12.3200	10.9800	11.7800	-0.925%	18,036	-75.467%
2025-10-13	11.6300	12.3600	11.4700	11.8900	+10.399%	17,955	-75.694%
2025-10-12	10.4600	12.3700	10.2400	10.7700	+3.161%	35,298	-73.166%
2025-10-11	12.0900	12.0900	10.1100	10.4400	-0.191%	40,569	-72.318%
2025-10-10	14.7500	15.2000	4.4700	10.4600	-28.258%	42,410	-72.371%
2025-10-09	15.0800	15.1000	14.3100	14.5800	-1.950%	16,940	-80.178%
2025-10-08	14.6300	15.1700	14.5500	14.8700	-0.134%	14,121	-80.565%
2025-10-07	15.6300	15.8100	14.6500	14.8900	-4.429%	33,798	-80.591%
2025-10-06	15.0000	15.7300	14.9100	15.5800	+2.770%	22,454	-81.451%
2025-10-05	14.9300	15.6300	14.8400	15.1600	+1.609%	41,120	-80.937%
2025-10-04	15.4300	15.4400	14.7600	14.9200	-2.865%	4,898	-80.630%
2025-10-03	15.4300	15.5800	14.9800	15.3600	-1.095%	15,097	-81.185%
2025-10-02	15.0900	15.6000	14.9900	15.5300	+6.152%	14,797	-81.391%
2025-10-01	14.3800	15.0800	14.1900	14.6300	+2.667%	12,351	-80.246%
2025-09-30	14.3500	14.4000	13.8500	14.2500	+0.778%	18,795	-79.719%
2025-09-29	14.6800	14.6900	14.0100	14.1400	-2.885%	16,797	-79.562%
2025-09-28	13.9900	15.2900	13.7200	14.5600	+4.149%	38,121	-80.151%
2025-09-27	14.0400	14.0600	13.8200	13.9800	-0.427%	7,788	-79.328%
2025-09-26	13.1700	14.2800	13.1600	14.0400	+1.665%	33,944	-79.416%
2025-09-25	14.2300	14.2300	13.0400	13.8100	-3.494%	21,114	-79.073%
2025-09-24	14.1900	14.5000	13.8700	14.3100	-0.694%	9,999	-79.804%
2025-09-23	14.3500	14.5200	13.9800	14.4100	+2.929%	8,911	-79.944%
2025-09-22	15.3500	15.3600	13.8500	14.0000	-9.561%	30,193	-79.357%
2025-09-21	15.9100	16.0500	14.9800	15.4800	-2.334%	10,609	-81.331%
2025-09-20	15.6700	16.2900	15.5600	15.8500	+0.507%	14,612	-81.767%
2025-09-19	16.1500	16.9200	15.5700	15.7700	-1.376%	26,435	-81.674%
2025-09-18	16.1000	16.4100	15.9100	15.9900	+1.977%	16,871	-81.926%
2025-09-17	15.8300	16.1900	15.4100	15.6800	-0.759%	16,740	-81.569%
2025-09-16	15.2400	15.9000	15.1400	15.8000	+3.201%	8,926	-81.709%
2025-09-15	15.8600	16.0500	15.0600	15.3100	-3.892%	9,951	-81.123%
2025-09-14	16.7000	16.7100	15.5400	15.9300	-4.152%	13,699	-81.858%
2025-09-13	16.0200	17.2200	15.9600	16.6200	+3.616%	32,978	-82.611%
2025-09-12	15.7700	16.1200	15.5600	16.0400	+2.689%	9,720	-81.983%
2025-09-11	15.7300	15.9000	15.4000	15.6200	-1.139%	10,885	-81.498%
2025-09-10	15.5400	15.9300	15.5000	15.8000	+4.290%	4,133	-81.709%
2025-09-09	15.5000	15.7800	15.0800	15.1500	-0.851%	6,165	-80.924%
2025-09-08	15.4000	15.5800	15.1900	15.2800	-0.456%	14,812	-81.086%
2025-09-07	15.1200	15.7400	15.1000	15.3500	+0.788%	15,464	-81.173%
2025-09-06	15.2600	15.4400	14.9200	15.2300	-1.232%	5,838	-81.024%
2025-09-05	14.8500	15.4200	14.8500	15.4200	+3.144%	4,394	-81.258%
2025-09-04	15.3200	15.3600	14.6100	14.9500	-2.031%	10,952	-80.669%
2025-09-03	15.1300	15.4700	15.0600	15.2600	+4.449%	11,916	-81.062%
2025-09-02	14.6600	15.1300	14.4500	14.6100	+0.068%	10,248	-80.219%
2025-09-01	15.4200	15.6600	14.4300	14.6000	-5.563%	16,535	-80.205%
2025-08-31	16.2800	17.7100	15.3600	15.4600	+1.178%	24,446	-81.307%
2025-08-30	14.9000	16.5300	14.6000	15.2800	+4.229%	26,876	-81.086%
2025-08-29	15.5400	15.5900	14.4700	14.6600	-6.086%	22,901	-80.286%
2025-08-28	15.4000	15.7900	15.2200	15.6100	+1.561%	27,960	-81.486%
2025-08-27	15.1800	15.8500	15.0600	15.3700	+1.385%	13,392	-81.197%
2025-08-26	14.5100	15.2700	14.4300	15.1600	0.000%	12,819	-80.937%
2025-08-25	16.0800	16.1500	14.2300	15.1600	-6.822%	20,628	-80.937%
2025-08-24	16.5600	16.8000	15.6700	16.2700	0.000%	32,526	-82.237%
2025-08-23	16.0500	17.8800	15.5300	16.2700	+1.688%	81,038	-82.237%
2025-08-22	14.3900	16.2100	13.9400	16.0000	+11.498%	77,858	-81.938%
2025-08-21	14.6800	14.8200	14.1100	14.3500	-0.829%	13,240	-79.861%
2025-08-20	13.9600	14.7500	13.8700	14.4700	+3.728%	17,341	-80.028%
2025-08-19	14.6600	14.8600	13.9000	13.9500	-6.061%	17,764	-79.283%
2025-08-18	15.4100	15.4100	14.4900	14.8500	-4.624%	4,097	-80.539%
2025-08-17	15.2800	15.9700	15.1600	15.5700	+1.765%	5,379	-81.439%
2025-08-16	14.8600	15.3000	14.7100	15.3000	+2.204%	4,173	-81.111%
2025-08-15	15.1100	15.7000	14.4300	14.9700	-0.399%	26,033	-80.695%
2025-08-14	16.4800	16.8900	14.8100	15.0300	-9.621%	66,405	-80.772%

.dark-mode .vpT2qy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpT2qy{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDKusama / United States dollarcrypto Composite

KSMUSD
Kusama / United States dollar
crypto Composite