Dark

KSMUSD
Kusama / United States dollar
crypto Composite

Real-time

May 13, 2026 3:40:42 AM EDT

5.670USD-1.562%(-0.090)17,413KSM98,171USD

5.682Bid 5.695Ask 0.013Spread

Composite
5.670 Coinbase
5.670 OKX
5.651

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	5.6000	5.7000	5.6000	5.6700	+1.250%	5,197	0.000%
2026-05-12	5.8200	5.8300	5.5300	5.6000	-4.110%	15,641	+1.250%
2026-05-11	5.9000	5.9600	5.7400	5.8400	-1.184%	21,605	-2.911%
2026-05-10	5.9000	6.0000	5.7600	5.9100	0.000%	21,562	-4.061%
2026-05-09	5.9900	6.2100	5.8960	5.9100	-1.171%	35,728	-4.061%
2026-05-08	5.6500	6.0500	5.5500	5.9800	+5.841%	28,079	-5.184%
2026-05-07	5.1000	7.7200	5.0000	5.6500	+11.002%	348,124	+0.354%
2026-05-06	4.9200	5.1000	4.9000	5.0900	+4.090%	17,212	+11.395%
2026-05-05	4.8100	4.9400	4.8100	4.8900	+1.452%	7,634	+15.951%
2026-05-04	4.8800	5.0600	4.7800	4.8200	-1.230%	13,754	+17.635%
2026-05-03	4.7800	4.9100	4.7100	4.8800	+1.879%	4,081	+16.189%
2026-05-02	4.7200	4.8500	4.6900	4.7900	+1.699%	19,536	+18.372%
2026-05-01	4.7400	4.8000	4.6700	4.7100	-0.633%	10,583	+20.382%
2026-04-30	4.7300	4.7800	4.6300	4.7400	+0.424%	4,901	+19.620%
2026-04-29	4.7900	4.9200	4.6200	4.7200	-1.461%	9,063	+20.127%
2026-04-28	4.7500	4.8210	4.7200	4.7900	+1.742%	7,847	+18.372%
2026-04-27	4.8300	4.9000	4.6600	4.7080	-1.753%	8,548	+20.433%
2026-04-26	4.7200	4.8400	4.6900	4.7920	-0.250%	13,096	+18.322%
2026-04-25	4.8500	4.9200	4.7000	4.8040	-1.979%	10,509	+18.027%
2026-04-24	4.9600	5.0100	4.8200	4.9010	-0.406%	14,647	+15.691%
2026-04-23	4.7100	5.1700	4.6900	4.9210	+1.632%	44,389	+15.220%
2026-04-22	4.7900	4.9300	4.7300	4.8420	+3.506%	19,386	+17.100%
2026-04-21	4.7500	4.8400	4.6600	4.6780	-2.031%	16,897	+21.206%
2026-04-20	4.6200	4.8500	4.5700	4.7750	-0.810%	40,348	+18.743%
2026-04-19	4.6600	5.0500	4.6000	4.8140	+2.447%	76,989	+17.781%
2026-04-18	4.9200	4.9900	4.6500	4.6990	-7.299%	85,155	+20.664%
2026-04-17	4.7000	6.6400	4.5400	5.0690	+13.324%	476,205	+11.856%
2026-04-16	4.3100	4.8100	4.2900	4.4730	+4.144%	35,544	+26.761%
2026-04-15	4.1600	4.3400	4.1600	4.2950	+2.043%	17,672	+32.014%
2026-04-14	4.2900	4.2900	4.1300	4.2090	-2.343%	11,191	+34.711%
2026-04-13	4.1200	4.3200	4.0870	4.3100	+2.668%	7,038	+31.555%
2026-04-12	4.2500	4.2600	4.1000	4.1980	-1.224%	11,851	+35.064%
2026-04-11	4.3100	4.3800	4.2100	4.2500	-1.961%	23,161	+33.412%
2026-04-10	4.2100	4.3800	4.1800	4.3350	+3.436%	42,210	+30.796%
2026-04-09	4.1700	4.3000	4.1300	4.1910	-2.034%	31,283	+35.290%
2026-04-08	4.2500	4.3000	4.1700	4.2780	+0.777%	36,022	+32.539%
2026-04-07	4.0800	4.2900	3.9900	4.2450	+1.701%	44,181	+33.569%
2026-04-06	4.1800	4.2400	4.0600	4.1740	+1.212%	20,746	+35.841%
2026-04-05	4.1500	4.1800	4.0500	4.1240	-1.856%	11,665	+37.488%
2026-04-04	4.1900	4.2200	4.1400	4.2020	-2.574%	11,025	+34.936%
2026-04-03	4.2500	4.3600	4.1800	4.3130	+5.711%	6,490	+31.463%
2026-04-02	4.2700	4.2900	4.0400	4.0800	-4.517%	5,765	+38.971%
2026-04-01	4.1800	4.3200	4.1500	4.2730	+2.225%	11,916	+32.694%
2026-03-31	4.1200	4.2100	4.0800	4.1800	+1.951%	14,721	+35.646%
2026-03-30	4.1000	4.2500	4.0700	4.1000	+1.712%	8,524	+38.293%
2026-03-29	4.0700	4.1600	4.0200	4.0310	-1.370%	14,089	+40.660%
2026-03-28	4.1300	4.1700	4.0500	4.0870	-1.943%	12,082	+38.733%
2026-03-27	4.2800	4.3300	4.0900	4.1680	-2.889%	11,435	+36.036%
2026-03-26	4.4100	4.4100	4.2200	4.2920	-3.355%	16,653	+32.106%
2026-03-25	4.4600	4.4900	4.3500	4.4410	-0.404%	14,755	+27.674%
2026-03-24	4.4700	4.4900	4.3600	4.4590	-0.090%	17,213	+27.159%
2026-03-23	4.3700	4.5700	4.3300	4.4630	+0.768%	21,842	+27.045%
2026-03-22	4.3800	4.4500	4.2800	4.4290	+0.431%	15,857	+28.020%
2026-03-21	4.5400	4.7000	4.3800	4.4100	-1.956%	7,460	+28.571%
2026-03-20	4.5500	4.6600	4.4800	4.4980	-0.509%	25,333	+26.056%
2026-03-19	4.5900	4.6200	4.4700	4.5210	-6.514%	25,429	+25.415%
2026-03-18	4.7300	4.9300	4.5000	4.8360	+1.384%	35,777	+17.246%
2026-03-17	4.8500	4.8700	4.6800	4.7700	-2.633%	23,140	+18.868%
2026-03-16	4.5400	4.9200	4.5100	4.8990	+7.907%	60,181	+15.738%
2026-03-15	4.4100	4.5500	4.3900	4.5400	+2.715%	13,988	+24.890%
2026-03-14	4.5100	4.5100	4.3700	4.4200	-3.113%	11,825	+28.281%
2026-03-13	4.5400	4.7800	4.4700	4.5620	+0.952%	26,728	+24.288%
2026-03-12	4.5800	4.6000	4.4200	4.5190	-1.568%	15,422	+25.470%
2026-03-11	4.5700	4.6300	4.4700	4.5910	+0.460%	21,059	+23.503%
2026-03-10	4.6300	4.7500	4.5200	4.5700	-1.104%	57,372	+24.070%
2026-03-09	4.4700	4.7900	4.4700	4.6210	+4.713%	33,693	+22.701%
2026-03-08	4.4200	4.5700	4.3600	4.4130	-6.524%	21,799	+28.484%
2026-03-07	4.4200	4.8300	4.3800	4.7210	+3.191%	58,195	+20.102%
2026-03-06	4.6800	4.7400	4.3700	4.5750	-2.264%	52,198	+23.934%
2026-03-05	4.7800	4.8700	4.6500	4.6810	-2.479%	29,138	+21.128%
2026-03-04	4.6300	4.9900	4.5300	4.8000	+2.652%	30,183	+18.125%
2026-03-03	4.7700	4.7700	4.4300	4.6760	-1.765%	37,266	+21.257%
2026-03-02	4.7200	4.9700	4.6300	4.7600	+1.406%	30,538	+19.118%
2026-03-01	4.9100	5.1100	4.6500	4.6940	+0.149%	25,415	+20.793%
2026-02-28	4.9900	5.0200	4.5500	4.6870	-5.884%	40,310	+20.973%
2026-02-27	5.1200	5.2400	4.9300	4.9800	-2.429%	44,299	+13.855%
2026-02-26	5.3500	5.4000	4.9800	5.1040	-3.058%	38,698	+11.089%
2026-02-25	4.7500	5.6300	4.7300	5.2650	+12.717%	49,908	+7.692%
2026-02-24	4.6300	4.7600	4.4900	4.6710	+0.107%	11,347	+21.387%
2026-02-23	4.5300	4.7800	4.5200	4.6660	-3.235%	13,715	+21.517%
2026-02-22	4.9500	4.9600	4.7300	4.8220	-2.468%	22,012	+17.586%
2026-02-21	4.8600	5.2800	4.8300	4.9440	-1.455%	66,377	+14.684%
2026-02-20	4.5500	5.1300	4.5100	5.0170	+10.702%	55,595	+13.016%
2026-02-19	4.5900	4.6400	4.4500	4.5320	-4.085%	85,172	+25.110%
2026-02-18	4.8100	4.8600	4.5800	4.7250	-1.563%	41,300	+20.000%
2026-02-17	4.8300	4.9200	4.7400	4.8000	+2.806%	27,815	+18.125%
2026-02-16	4.6600	4.8700	4.6100	4.6690	+0.625%	23,267	+21.439%
2026-02-15	4.8700	4.8800	4.5700	4.6400	-4.723%	24,702	+22.198%
2026-02-14	4.5600	4.9800	4.5600	4.8700	+6.798%	21,677	+16.427%
2026-02-13	4.4200	4.6000	4.3400	4.5600	+3.802%	43,404	+24.342%
2026-02-12	4.4800	4.5900	4.2700	4.3930	-0.340%	29,831	+29.069%
2026-02-11	4.2800	4.4600	4.1000	4.4080	+3.280%	64,212	+28.630%
2026-02-10	4.4200	4.4200	4.2200	4.2680	-0.094%	19,460	+32.849%
2026-02-09	4.3800	4.4900	4.2100	4.2720	-2.754%	31,056	+32.725%
2026-02-08	4.5400	4.5500	4.3200	4.3930	-2.939%	19,444	+29.069%
2026-02-07	4.5700	4.6500	4.3700	4.5260	+16.529%	17,569	+25.276%
2026-02-06	4.1600	4.7400	3.7300	3.8840	-12.206%	112,555	+45.984%
2026-02-05	4.8700	4.9200	4.1000	4.4240	-8.044%	99,405	+28.165%
2026-02-04	5.0800	5.2200	4.7600	4.8110	-8.865%	65,095	+17.855%
2026-02-03	5.4800	5.4900	4.9100	5.2790	-4.018%	104,011	+7.407%
2026-02-02	5.3400	5.6300	5.1800	5.5000	+3.189%	57,503	+3.091%
2026-02-01	5.5000	5.6100	5.2200	5.3300	-6.540%	47,596	+6.379%
2026-01-31	6.1200	6.1200	4.9400	5.7030	-4.183%	108,117	-0.579%
2026-01-30	6.1400	6.2200	5.9400	5.9520	-4.139%	28,713	-4.738%
2026-01-29	6.8000	6.8100	6.0200	6.2090	-8.691%	39,866	-8.681%
2026-01-28	6.7600	6.8300	6.6400	6.8000	+0.295%	23,668	-16.618%
2026-01-27	6.7200	6.8500	6.5700	6.7800	+0.743%	26,427	-16.372%
2026-01-26	6.4100	6.8200	6.3600	6.7300	+6.353%	20,415	-15.750%
2026-01-25	6.7200	6.7700	6.2300	6.3280	-5.833%	18,981	-10.398%
2026-01-24	6.7100	6.8500	6.6600	6.7200	+0.299%	8,824	-15.625%
2026-01-23	6.6800	6.8600	6.6000	6.7000	+0.299%	10,691	-15.373%
2026-01-22	6.7700	6.8900	6.6200	6.6800	-0.492%	11,010	-15.120%
2026-01-21	6.7800	6.9200	6.4800	6.7130	+1.743%	38,842	-15.537%
2026-01-20	6.9800	7.0000	6.5500	6.5980	-5.810%	44,232	-14.065%
2026-01-19	7.3000	7.3000	6.5600	7.0050	-4.172%	52,980	-19.058%
2026-01-18	7.8800	7.9200	7.3000	7.3100	-6.879%	21,691	-22.435%
2026-01-17	7.5800	8.0900	7.5200	7.8500	+6.455%	28,866	-27.771%
2026-01-16	7.5000	7.6400	7.3600	7.3740	-1.680%	33,844	-23.108%
2026-01-15	7.9700	8.0100	7.3400	7.5000	-6.133%	46,300	-24.400%
2026-01-14	8.1700	8.2000	7.8700	7.9900	-3.327%	40,579	-29.036%
2026-01-13	7.2800	8.4700	7.2600	8.2650	+13.686%	39,776	-31.397%
2026-01-12	7.5500	7.7500	7.2500	7.2700	-6.387%	15,588	-22.008%
2026-01-11	7.7900	7.8300	7.4700	7.7660	-0.817%	9,740	-26.989%
2026-01-10	7.5300	8.1400	7.5200	7.8300	+2.219%	153,740	-27.586%
2026-01-09	7.7500	7.8200	7.5300	7.6600	-1.034%	37,606	-25.979%
2026-01-08	7.8300	7.9300	7.5200	7.7400	-0.103%	31,929	-26.744%
2026-01-07	8.4200	8.4600	7.7100	7.7480	-7.981%	44,195	-26.820%
2026-01-06	8.1100	8.7900	8.0300	8.4200	+5.289%	70,573	-32.660%
2026-01-05	7.8900	8.2200	7.7000	7.9970	+1.873%	44,703	-29.098%
2026-01-04	7.8000	7.9100	7.7400	7.8500	-1.208%	34,418	-27.771%
2026-01-03	7.8800	8.1000	7.6000	7.9460	+5.483%	42,638	-28.643%
2026-01-02	7.5600	7.8900	7.4200	7.5330	-2.296%	50,475	-24.731%
2026-01-01	6.8200	7.8900	6.7600	7.7100	+13.050%	55,118	-26.459%
2025-12-31	7.0400	7.0400	6.7200	6.8200	-3.125%	35,434	-16.862%
2025-12-30	7.0500	7.1900	7.0200	7.0400	-1.054%	45,252	-19.460%
2025-12-29	7.1500	7.3000	7.0700	7.1150	-0.615%	63,030	-20.309%
2025-12-28	7.2200	7.6700	7.1100	7.1590	+1.359%	63,632	-20.799%
2025-12-27	6.8700	7.2900	6.8600	7.0630	+0.900%	47,792	-19.722%
2025-12-26	6.8100	7.1100	6.7500	7.0000	+1.025%	35,578	-19.000%
2025-12-25	6.9800	7.0800	6.7500	6.9290	-0.288%	26,563	-18.170%
2025-12-24	7.0700	7.0800	6.8500	6.9490	-0.215%	24,329	-18.406%
2025-12-23	7.1500	7.2100	6.8700	6.9640	-3.425%	40,663	-18.581%
2025-12-22	6.9200	7.4100	6.8400	7.2110	+2.677%	71,258	-21.370%
2025-12-21	7.0300	8.2900	6.8300	7.0230	-0.510%	247,972	-19.265%
2025-12-20	7.0800	7.1000	6.9600	7.0590	-0.871%	28,148	-19.677%
2025-12-19	6.5500	7.1800	6.4600	7.1210	+8.784%	43,435	-20.376%
2025-12-18	6.7900	7.0700	6.4000	6.5460	-5.664%	80,006	-13.382%
2025-12-17	7.2900	7.4100	6.5900	6.9390	-6.039%	47,474	-18.288%
2025-12-16	7.2000	7.4800	7.0000	7.3850	+5.470%	48,758	-23.223%
2025-12-15	7.5100	7.8600	6.9900	7.0020	-7.601%	30,001	-19.023%
2025-12-14	7.7600	7.8200	7.4000	7.5780	-2.933%	11,528	-25.178%
2025-12-13	7.6800	7.8600	7.6500	7.8070	+4.121%	11,789	-27.373%
2025-12-12	7.7800	7.9110	7.4200	7.4980	-4.203%	20,992	-24.380%
2025-12-11	8.1400	8.1500	7.6100	7.8270	-5.585%	30,853	-27.558%
2025-12-10	8.6100	8.6100	8.0700	8.2900	-3.018%	23,368	-31.604%
2025-12-09	8.2400	8.9000	8.0190	8.5480	+3.625%	39,883	-33.669%
2025-12-08	8.0900	8.4100	8.0200	8.2490	+2.218%	18,681	-31.264%
2025-12-07	8.2400	8.3200	7.8800	8.0700	-1.405%	10,798	-29.740%
2025-12-06	8.1600	8.3200	8.0900	8.1850	-0.329%	13,538	-30.727%
2025-12-05	8.5600	8.6500	8.0700	8.2120	-6.234%	15,016	-30.955%
2025-12-04	8.7500	8.8600	8.4300	8.7580	-0.114%	23,497	-35.259%
2025-12-03	8.6400	8.8700	8.5200	8.7680	+1.200%	27,173	-35.333%
2025-12-02	7.9800	9.0100	7.8300	8.6640	+7.882%	36,733	-34.557%
2025-12-01	8.5300	8.5300	7.7300	8.0310	-6.941%	33,058	-29.399%
2025-11-30	8.7500	8.8400	8.5000	8.6300	-3.489%	8,870	-34.299%
2025-11-29	8.8600	9.0200	8.7000	8.9420	+2.288%	17,092	-36.591%
2025-11-28	8.9200	8.9600	8.6600	8.7420	-3.211%	30,191	-35.141%
2025-11-27	8.7500	9.3100	8.7200	9.0320	+3.519%	21,887	-37.223%
2025-11-26	8.7200	8.9800	8.3500	8.7250	+1.148%	19,202	-35.014%
2025-11-25	8.7100	8.7700	8.4000	8.6260	-0.748%	13,382	-34.268%
2025-11-24	8.4300	8.9400	8.3200	8.6910	+0.777%	22,651	-34.760%
2025-11-23	8.5100	8.6900	8.4200	8.6240	+2.095%	12,441	-34.253%
2025-11-22	8.6100	8.6300	8.3500	8.4470	-1.054%	11,183	-32.876%
2025-11-21	9.3800	9.5700	8.2700	8.5370	-13.933%	49,674	-33.583%
2025-11-20	9.8000	10.2400	9.2300	9.9190	+1.567%	37,242	-42.837%
2025-11-19	9.8900	9.9700	9.2800	9.7660	+1.108%	23,813	-41.941%
2025-11-18	9.7300	10.1500	9.5400	9.6590	-3.766%	34,734	-41.298%
2025-11-17	9.8900	10.2000	9.5800	10.0370	+2.095%	22,228	-43.509%
2025-11-16	10.2400	10.3800	9.6400	9.8310	-3.900%	20,019	-42.325%
2025-11-15	10.0100	10.5300	9.9600	10.2300	-0.039%	13,270	-44.575%
2025-11-14	10.5200	10.6200	9.8500	10.2340	-0.098%	40,029	-44.596%
2025-11-13	10.8900	11.2500	10.2300	10.2440	-6.949%	44,667	-44.651%
2025-11-12	11.4500	11.8000	10.8300	11.0090	-4.783%	22,976	-48.497%
2025-11-11	12.3600	12.4700	11.3200	11.5620	-5.632%	19,685	-50.960%
2025-11-10	12.1900	12.7900	11.8000	12.2520	-1.050%	45,384	-53.722%
2025-11-09	12.5700	15.8000	11.9800	12.3820	-9.376%	247,493	-54.208%
2025-11-08	11.3300	19.3600	10.9100	13.6630	+21.882%	553,789	-58.501%
2025-11-07	9.6500	11.6200	9.5600	11.2100	+18.374%	95,307	-49.420%
2025-11-06	9.2400	9.9600	8.9300	9.4700	+1.283%	52,046	-40.127%
2025-11-05	9.1300	9.4000	8.6300	9.3500	+2.634%	24,321	-39.358%
2025-11-04	9.4800	9.9300	8.6600	9.1100	-2.567%	86,018	-37.761%
2025-11-03	10.9900	11.1300	8.9700	9.3500	-11.709%	48,704	-39.358%
2025-11-02	9.9900	11.6300	9.9600	10.5900	+6.219%	54,403	-46.459%
2025-11-01	9.4500	10.0800	9.3900	9.9700	+3.962%	12,688	-43.129%
2025-10-31	9.4600	9.7300	9.2700	9.5900	+3.452%	16,499	-40.876%
2025-10-30	10.0700	10.1500	9.0500	9.2700	-9.737%	29,895	-38.835%
2025-10-29	10.0100	10.3800	9.9100	10.2700	+2.700%	26,380	-44.791%
2025-10-28	10.5000	10.5400	9.8200	10.0000	-5.660%	19,506	-43.300%
2025-10-27	10.7900	10.8900	10.3700	10.6000	-0.376%	18,071	-46.509%
2025-10-26	10.5400	10.8600	10.3500	10.6400	+0.472%	13,536	-46.711%
2025-10-25	10.5700	10.6200	10.3900	10.5900	+0.570%	15,112	-46.459%
2025-10-24	10.7600	10.9000	10.4300	10.5300	-0.378%	14,081	-46.154%
2025-10-23	10.4900	10.9300	10.4800	10.5700	-1.307%	5,663	-46.358%
2025-10-22	10.5100	10.8900	10.2000	10.7100	-3.252%	11,263	-47.059%
2025-10-21	10.8300	12.0300	10.3300	11.0700	+2.595%	17,818	-48.780%
2025-10-20	10.9300	11.3700	10.7500	10.7900	-0.277%	15,566	-47.451%
2025-10-19	10.5700	11.1600	10.4300	10.8200	+2.950%	13,341	-47.597%
2025-10-18	10.4900	10.7500	10.3300	10.5100	-0.190%	18,911	-46.051%
2025-10-17	10.9500	11.1200	10.1700	10.5300	-3.660%	30,847	-46.154%
2025-10-16	11.2900	11.6400	10.7300	10.9300	-2.061%	22,265	-48.124%
2025-10-15	11.7900	11.9500	11.0100	11.1600	-5.263%	12,274	-49.194%
2025-10-14	12.2800	12.3200	10.9800	11.7800	-0.925%	18,036	-51.868%
2025-10-13	11.6300	12.3600	11.4700	11.8900	+10.399%	17,955	-52.313%
2025-10-12	10.4600	12.3700	10.2400	10.7700	+3.161%	35,298	-47.354%
2025-10-11	12.0900	12.0900	10.1100	10.4400	-0.191%	40,569	-45.690%
2025-10-10	14.7500	15.2000	4.4700	10.4600	-28.258%	42,410	-45.793%
2025-10-09	15.0800	15.1000	14.3100	14.5800	-1.950%	16,940	-61.111%
2025-10-08	14.6300	15.1700	14.5500	14.8700	-0.134%	14,121	-61.870%
2025-10-07	15.6300	15.8100	14.6500	14.8900	-4.429%	33,798	-61.921%
2025-10-06	15.0000	15.7300	14.9100	15.5800	+2.770%	22,454	-63.607%
2025-10-05	14.9300	15.6300	14.8400	15.1600	+1.609%	41,120	-62.599%
2025-10-04	15.4300	15.4400	14.7600	14.9200	-2.865%	4,898	-61.997%
2025-10-03	15.4300	15.5800	14.9800	15.3600	-1.095%	15,097	-63.086%
2025-10-02	15.0900	15.6000	14.9900	15.5300	+6.152%	14,797	-63.490%
2025-10-01	14.3800	15.0800	14.1900	14.6300	+2.667%	12,351	-61.244%
2025-09-30	14.3500	14.4000	13.8500	14.2500	+0.778%	18,795	-60.211%
2025-09-29	14.6800	14.6900	14.0100	14.1400	-2.885%	16,797	-59.901%
2025-09-28	13.9900	15.2900	13.7200	14.5600	+4.149%	38,121	-61.058%
2025-09-27	14.0400	14.0600	13.8200	13.9800	-0.427%	7,788	-59.442%
2025-09-26	13.1700	14.2800	13.1600	14.0400	+1.665%	33,944	-59.615%
2025-09-25	14.2300	14.2300	13.0400	13.8100	-3.494%	21,114	-58.943%
2025-09-24	14.1900	14.5000	13.8700	14.3100	-0.694%	9,999	-60.377%
2025-09-23	14.3500	14.5200	13.9800	14.4100	+2.929%	8,911	-60.652%
2025-09-22	15.3500	15.3600	13.8500	14.0000	-9.561%	30,193	-59.500%
2025-09-21	15.9100	16.0500	14.9800	15.4800	-2.334%	10,609	-63.372%
2025-09-20	15.6700	16.2900	15.5600	15.8500	+0.507%	14,612	-64.227%
2025-09-19	16.1500	16.9200	15.5700	15.7700	-1.376%	26,435	-64.046%
2025-09-18	16.1000	16.4100	15.9100	15.9900	+1.977%	16,871	-64.540%
2025-09-17	15.8300	16.1900	15.4100	15.6800	-0.759%	16,740	-63.839%
2025-09-16	15.2400	15.9000	15.1400	15.8000	+3.201%	8,926	-64.114%
2025-09-15	15.8600	16.0500	15.0600	15.3100	-3.892%	9,951	-62.965%
2025-09-14	16.7000	16.7100	15.5400	15.9300	-4.152%	13,699	-64.407%
2025-09-13	16.0200	17.2200	15.9600	16.6200	+3.616%	32,978	-65.884%
2025-09-12	15.7700	16.1200	15.5600	16.0400	+2.689%	9,720	-64.651%
2025-09-11	15.7300	15.9000	15.4000	15.6200	-1.139%	10,885	-63.700%
2025-09-10	15.5400	15.9300	15.5000	15.8000	+4.290%	4,133	-64.114%
2025-09-09	15.5000	15.7800	15.0800	15.1500	-0.851%	6,165	-62.574%
2025-09-08	15.4000	15.5800	15.1900	15.2800	-0.456%	14,812	-62.893%
2025-09-07	15.1200	15.7400	15.1000	15.3500	+0.788%	15,464	-63.062%
2025-09-06	15.2600	15.4400	14.9200	15.2300	-1.232%	5,838	-62.771%
2025-09-05	14.8500	15.4200	14.8500	15.4200	+3.144%	4,394	-63.230%
2025-09-04	15.3200	15.3600	14.6100	14.9500	-2.031%	10,952	-62.074%
2025-09-03	15.1300	15.4700	15.0600	15.2600	+4.449%	11,916	-62.844%
2025-09-02	14.6600	15.1300	14.4500	14.6100	+0.068%	10,248	-61.191%
2025-09-01	15.4200	15.6600	14.4300	14.6000	-5.563%	16,535	-61.164%
2025-08-31	16.2800	17.7100	15.3600	15.4600	+1.178%	24,446	-63.325%
2025-08-30	14.9000	16.5300	14.6000	15.2800	+4.229%	26,876	-62.893%
2025-08-29	15.5400	15.5900	14.4700	14.6600	-6.086%	22,901	-61.323%
2025-08-28	15.4000	15.7900	15.2200	15.6100	+1.561%	27,960	-63.677%
2025-08-27	15.1800	15.8500	15.0600	15.3700	+1.385%	13,392	-63.110%
2025-08-26	14.5100	15.2700	14.4300	15.1600	0.000%	12,819	-62.599%
2025-08-25	16.0800	16.1500	14.2300	15.1600	-6.822%	20,628	-62.599%
2025-08-24	16.5600	16.8000	15.6700	16.2700	0.000%	32,526	-65.151%
2025-08-23	16.0500	17.8800	15.5300	16.2700	+1.688%	81,038	-65.151%
2025-08-22	14.3900	16.2100	13.9400	16.0000	+11.498%	77,858	-64.563%
2025-08-21	14.6800	14.8200	14.1100	14.3500	-0.829%	13,240	-60.488%
2025-08-20	13.9600	14.7500	13.8700	14.4700	+3.728%	17,341	-60.815%
2025-08-19	14.6600	14.8600	13.9000	13.9500	-6.061%	17,764	-59.355%
2025-08-18	15.4100	15.4100	14.4900	14.8500	-4.624%	4,097	-61.818%
2025-08-17	15.2800	15.9700	15.1600	15.5700	+1.765%	5,379	-63.584%
2025-08-16	14.8600	15.3000	14.7100	15.3000	+2.204%	4,173	-62.941%
2025-08-15	15.1100	15.7000	14.4300	14.9700	-0.399%	26,033	-62.124%
2025-08-14	16.4800	16.8900	14.8100	15.0300	-9.621%	66,405	-62.275%
2025-08-13	15.9300	16.6300	15.5400	16.6300	+4.657%	32,496	-65.905%
2025-08-12	14.8600	16.1100	14.6400	15.8900	+7.583%	12,904	-64.317%
2025-08-11	15.4800	15.9800	14.7400	14.7700	-4.215%	12,115	-61.611%
2025-08-10	15.6600	16.2400	15.1800	15.4200	-2.095%	8,853	-63.230%
2025-08-09	15.2700	15.8500	15.1400	15.7500	+5.847%	8,953	-64.000%
2025-08-08	14.6900	15.7500	14.4900	14.8800	+1.988%	32,700	-61.895%
2025-08-07	13.9600	15.1500	13.8300	14.5900	+5.040%	15,418	-61.138%
2025-08-06	13.6700	14.0400	13.3900	13.8900	-0.644%	9,967	-59.179%
2025-08-05	14.2900	14.2900	13.3500	13.9800	-1.341%	11,226	-59.442%
2025-08-04	13.9400	14.4800	13.8900	14.1700	+1.650%	20,887	-59.986%
2025-08-03	13.3900	14.0800	13.2300	13.9400	+3.875%	13,767	-59.326%
2025-08-02	13.5500	13.8200	13.0300	13.4200	-1.178%	7,837	-57.750%
2025-08-01	14.0500	14.1800	13.2800	13.5800	-3.345%	26,383	-58.247%
2025-07-31	14.9600	15.1500	14.0000	14.0500	-4.552%	28,961	-59.644%
2025-07-30	15.2000	15.3000	14.1400	14.7200	-2.128%	65,976	-61.481%
2025-07-29	15.5500	16.0100	14.9800	15.0400	-3.093%	14,352	-62.301%
2025-07-28	16.2600	16.7400	15.4400	15.5200	-5.192%	12,608	-63.466%
2025-07-27	15.8500	16.3800	15.8200	16.3700	+3.086%	10,244	-65.363%
2025-07-26	15.9400	16.1300	15.8000	15.8800	-0.501%	4,400	-64.295%
2025-07-25	15.4300	16.3900	14.8700	15.9600	+3.167%	10,949	-64.474%
2025-07-24	15.7900	16.0800	14.8000	15.4700	+0.585%	13,884	-63.348%
2025-07-23	17.2700	17.3300	15.3400	15.3800	-11.047%	29,802	-63.134%
2025-07-22	17.2900	17.3800	16.3700	17.2900	+0.523%	21,750	-67.206%
2025-07-21	17.1900	18.0000	16.8800	17.2000	+2.259%	24,761	-67.035%
2025-07-20	16.5100	17.6000	16.4600	16.8200	+0.719%	23,383	-66.290%
2025-07-19	16.2700	16.8300	15.9200	16.7000	+2.706%	24,842	-66.048%
2025-07-18	16.0700	17.8700	15.8500	16.2600	+4.768%	17,824	-65.129%
2025-07-17	15.8000	16.1900	15.3300	15.5200	-1.020%	14,165	-63.466%
2025-07-16	14.9400	16.2500	14.8300	15.6800	+4.048%	44,970	-63.839%
2025-07-15	14.8000	15.1300	14.1900	15.0700	+1.005%	14,636	-62.376%
2025-07-14	14.6600	15.4900	14.5200	14.9200	+2.192%	23,820	-61.997%
2025-07-13	14.2900	14.9600	14.1800	14.6000	+1.742%	19,561	-61.164%
2025-07-12	14.5700	14.8800	13.9100	14.3500	+0.843%	12,246	-60.488%
2025-07-11	14.5800	15.1600	14.2300	14.2300	-2.999%	36,622	-60.155%
2025-07-10	13.5500	14.6900	13.3700	14.6700	+8.346%	8,292	-61.350%
2025-07-09	12.7300	13.6200	12.6200	13.5400	+6.867%	20,508	-58.124%
2025-07-08	12.5500	12.8600	12.3500	12.6700	+1.604%	10,570	-55.249%
2025-07-07	12.6800	12.8800	12.3900	12.4700	-1.965%	11,553	-54.531%
2025-07-06	12.6400	12.9500	12.4500	12.7200	+1.274%	10,699	-55.425%
2025-07-05	12.4500	12.7300	12.3400	12.5600	+0.965%	15,811	-54.857%
2025-07-04	13.3100	13.3500	12.3400	12.4400	-7.025%	46,468	-54.421%
2025-07-03	13.2700	13.5800	13.0700	13.3800	+1.440%	18,234	-57.623%
2025-07-02	12.3000	13.4600	12.1800	13.1900	+4.932%	22,076	-57.013%
2025-07-01	12.9200	12.9200	12.2100	12.5700	-3.456%	25,988	-54.893%
2025-06-30	13.8300	14.1100	12.4000	13.0200	-5.789%	126,529	-56.452%
2025-06-29	13.4600	13.9700	13.0600	13.8200	+2.675%	36,803	-58.973%
2025-06-28	12.9900	13.5400	12.8600	13.4600	+4.019%	5,750	-57.875%
2025-06-27	12.7800	13.1700	12.6400	12.9400	+1.490%	9,551	-56.182%
2025-06-26	13.1300	13.5600	12.6800	12.7500	-3.336%	19,111	-55.529%
2025-06-25	14.0400	14.0800	13.0100	13.1900	-5.516%	13,524	-57.013%
2025-06-24	13.9600	14.4400	13.8400	13.9600	+1.013%	10,575	-59.384%
2025-06-23	12.6400	14.0400	12.5500	13.8200	+9.077%	23,514	-58.973%
2025-06-22	13.1600	13.2300	12.0000	12.6700	-3.650%	31,746	-55.249%
2025-06-21	13.8200	14.0900	12.7900	13.1500	-4.848%	21,530	-56.882%
2025-06-20	14.2600	14.6500	13.5200	13.8200	-3.018%	17,189	-58.973%
2025-06-19	14.4200	14.5300	13.9700	14.2500	-1.452%	9,995	-60.211%
2025-06-18	14.3200	14.5500	13.9300	14.4600	+0.139%	8,848	-60.788%
2025-06-17	14.7400	14.9600	13.8300	14.4400	-6.355%	14,238	-60.734%
2025-06-16	14.9700	15.4500	14.6100	15.4200	+6.787%	7,895	-63.230%
2025-06-15	14.8400	14.9800	14.4000	14.4400	-1.635%	6,674	-60.734%
2025-06-14	15.1900	15.2300	14.5000	14.6800	-2.588%	8,101	-61.376%
2025-06-13	15.4800	15.4800	14.3400	15.0700	-2.143%	35,828	-62.376%
2025-06-12	16.7300	16.7600	15.2100	15.4000	-8.169%	47,258	-63.182%
2025-06-11	17.4200	17.5000	16.5900	16.7700	-2.895%	8,629	-66.190%
2025-06-10	16.8200	17.5200	16.4900	17.2700	+8.073%	5,395	-67.169%
2025-06-09	16.2400	16.8400	15.8800	15.9800	-2.083%	7,812	-64.518%
2025-06-08	16.1700	16.4700	15.9000	16.3200	+0.307%	8,998	-65.257%
2025-06-07	15.5100	16.5200	15.4500	16.2700	+2.327%	9,169	-65.151%
2025-06-06	15.1800	15.9600	15.1200	15.9000	+5.508%	14,228	-64.340%
2025-06-05	16.2900	16.4700	14.8500	15.0700	-8.998%	30,687	-62.376%
2025-06-04	16.6900	16.9200	16.1200	16.5600	-2.358%	24,013	-65.761%
2025-06-03	16.5700	17.0500	16.5500	16.9600	+3.922%	6,822	-66.568%
2025-06-02	16.1300	16.6000	15.6100	16.3200	+1.429%	3,589	-65.257%
2025-06-01	15.9200	16.2000	15.5500	16.0900	-1.409%	10,449	-64.761%
2025-05-31	15.9800	16.6600	15.3600	16.3200	0.000%	21,820	-65.257%
2025-05-30	17.7600	17.8000	15.7800	16.3200	-7.114%	21,540	-65.257%
2025-05-29	19.2700	19.3300	17.5600	17.5700	-8.775%	29,616	-67.729%
2025-05-28	18.3000	19.4300	17.8000	19.2600	+3.883%	40,429	-70.561%
2025-05-27	18.1600	18.9500	17.7100	18.5400	+3.000%	15,174	-69.417%
2025-05-26	18.1900	18.6900	18.0000	18.0000	-1.045%	15,155	-68.500%
2025-05-25	18.2000	18.3500	17.4400	18.1900	-1.835%	4,030	-68.829%
2025-05-24	18.2100	18.6500	18.0700	18.5300	+1.869%	6,402	-69.401%
2025-05-23	20.4100	20.6700	18.1700	18.1900	-9.502%	26,761	-68.829%
2025-05-22	18.9400	20.2100	18.9200	20.1000	+6.745%	23,715	-71.791%
2025-05-21	18.5000	19.4400	18.1500	18.8300	+2.337%	30,516	-69.888%
2025-05-20	18.5000	19.2900	18.0700	18.4000	-0.217%	22,267	-69.185%
2025-05-19	19.4200	19.4800	17.6400	18.4400	-5.629%	27,630	-69.252%
2025-05-18	18.2500	20.0000	18.1900	19.5400	+5.908%	18,173	-70.983%
2025-05-17	18.9400	18.9900	18.0500	18.4500	-3.454%	9,307	-69.268%
2025-05-16	19.5800	20.1200	18.6600	19.1100	-2.050%	21,625	-70.330%
2025-05-15	21.0600	21.2400	18.9300	19.5100	-7.360%	53,566	-70.938%
2025-05-14	22.2200	22.5700	20.9300	21.0600	-5.687%	31,302	-73.077%
2025-05-13	22.3300	23.1400	20.7000	22.3300	-0.313%	101,385	-74.608%
2025-05-12	18.7600	24.6700	18.5800	22.4000	+19.086%	201,837	-74.688%
2025-05-11	19.6000	19.6200	18.3400	18.8100	+1.786%	41,561	-69.856%
2025-05-10	18.0400	19.6300	17.9700	18.4800	+2.895%	58,995	-69.318%
2025-05-09	16.8600	18.1000	16.8500	17.9600	+10.864%	18,648	-68.430%

.dark-mode .GLspVB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GLspVB{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDKusama / United States dollarcrypto Composite

KSMUSD
Kusama / United States dollar
crypto Composite