KSMUSD
Kusama / United States dollar
cryptoComposite
Real-timeOct 7, 2026 5:04:10 AM EDT
4.8602USD-4.466%(-0.2272)32,503KSM161,246USD
4.8607Bid4.8678Ask0.0071SpreadKSMUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.9711 | 4.9828 | 4.8163 | 4.8602 | -2.415% | 6,593 | 0.000% |
| 2026-10-06 | 5.2289 | 5.2363 | 4.8931 | 4.9805 | -4.796% | 30,884 | -2.415% |
| 2026-10-05 | 5.2048 | 5.3193 | 5.0526 | 5.2314 | +0.345% | 15,469 | -7.096% |
| 2026-10-04 | 5.2229 | 5.3259 | 5.1281 | 5.2134 | -0.300% | 8,756 | -6.775% |
| 2026-10-03 | 5.1372 | 5.4867 | 5.0671 | 5.2291 | +1.402% | 17,143 | -7.055% |
| 2026-10-02 | 5.0834 | 5.2745 | 4.9600 | 5.1568 | +1.283% | 16,100 | -5.752% |
| 2026-10-01 | 5.1671 | 5.3371 | 5.0333 | 5.0915 | -1.669% | 35,318 | -4.543% |
| 2026-09-30 | 4.8300 | 5.3777 | 4.8014 | 5.1779 | +6.999% | 74,355 | -6.136% |
| 2026-09-29 | 4.6450 | 4.8895 | 4.4850 | 4.8392 | +4.064% | 56,356 | +0.434% |
| 2026-09-28 | 4.7920 | 4.8212 | 4.4828 | 4.6502 | -3.141% | 20,300 | +4.516% |
| 2026-09-27 | 4.8002 | 4.9742 | 4.6251 | 4.8010 | +2.084% | 13,503 | +1.233% |
| 2026-09-26 | 4.7658 | 4.9322 | 4.6700 | 4.7030 | -0.843% | 13,671 | +3.343% |
| 2026-09-25 | 4.5658 | 4.7926 | 4.5287 | 4.7430 | +3.064% | 12,749 | +2.471% |
| 2026-09-24 | 4.3383 | 4.6352 | 4.3007 | 4.6020 | +5.842% | 7,316 | +5.611% |
| 2026-09-23 | 4.7100 | 4.7612 | 4.3266 | 4.3480 | -7.114% | 13,475 | +11.780% |
| 2026-09-22 | 4.6500 | 4.7600 | 4.5500 | 4.6810 | +1.805% | 75,334 | +3.828% |
| 2026-09-21 | 4.5000 | 4.6710 | 4.4258 | 4.5980 | +3.140% | 49,068 | +5.702% |
| 2026-09-20 | 4.4900 | 4.5852 | 4.2500 | 4.4580 | +0.135% | 36,365 | +9.022% |
| 2026-09-19 | 4.4500 | 4.5253 | 4.3400 | 4.4520 | +0.998% | 43,135 | +9.169% |
| 2026-09-18 | 4.2300 | 4.5622 | 4.1615 | 4.4080 | +3.039% | 174,221 | +10.259% |
| 2026-09-17 | 4.0000 | 5.0200 | 3.9200 | 4.2780 | +12.549% | 347,422 | +13.609% |
| 2026-09-16 | 3.7000 | 4.0000 | 3.6035 | 3.8010 | +1.144% | 67,083 | +27.866% |
| 2026-09-15 | 3.9400 | 4.0600 | 3.6400 | 3.7580 | -5.696% | 35,530 | +29.329% |
| 2026-09-14 | 3.8457 | 4.0749 | 3.8457 | 3.9850 | +3.966% | 12,277 | +21.962% |
| 2026-09-13 | 3.8250 | 3.9529 | 3.7970 | 3.8330 | +1.456% | 12,716 | +26.799% |
| 2026-09-12 | 3.7094 | 3.8572 | 3.6968 | 3.7780 | +0.239% | 24,127 | +28.645% |
| 2026-09-11 | 3.6841 | 3.8339 | 3.6464 | 3.7690 | +1.018% | 14,404 | +28.952% |
| 2026-09-10 | 3.8494 | 4.0018 | 3.6869 | 3.7310 | -1.505% | 29,736 | +30.265% |
| 2026-09-09 | 4.0700 | 4.1622 | 3.7510 | 3.7880 | -8.370% | 39,171 | +28.305% |
| 2026-09-08 | 3.9600 | 4.3100 | 3.8374 | 4.1340 | +4.000% | 94,211 | +17.567% |
| 2026-09-07 | 3.8900 | 4.0755 | 3.7996 | 3.9750 | +3.462% | 88,530 | +22.269% |
| 2026-09-06 | 3.7600 | 3.9500 | 3.7500 | 3.8420 | +2.099% | 63,651 | +26.502% |
| 2026-09-05 | 3.6300 | 3.8333 | 3.6282 | 3.7630 | +4.065% | 74,894 | +29.158% |
| 2026-09-04 | 3.6500 | 3.6600 | 3.5100 | 3.6160 | -1.229% | 33,571 | +34.408% |
| 2026-09-03 | 3.5900 | 3.7200 | 3.4900 | 3.6610 | +2.377% | 44,958 | +32.756% |
| 2026-09-02 | 3.6500 | 3.6700 | 3.5200 | 3.5760 | -1.542% | 31,134 | +35.912% |
| 2026-09-01 | 3.5700 | 3.7500 | 3.5600 | 3.6320 | +1.029% | 28,460 | +33.816% |
| 2026-08-31 | 3.4500 | 3.6000 | 3.4400 | 3.5950 | +4.872% | 13,911 | +35.193% |
| 2026-08-30 | 3.5500 | 3.6500 | 3.4280 | 3.4280 | -3.464% | 10,015 | +41.779% |
| 2026-08-29 | 3.4900 | 3.5900 | 3.4800 | 3.5510 | +1.923% | 14,831 | +36.868% |
| 2026-08-28 | 3.5500 | 3.5800 | 3.3800 | 3.4840 | -2.135% | 14,862 | +39.501% |
| 2026-08-27 | 3.5500 | 3.7400 | 3.5100 | 3.5600 | +4.368% | 19,711 | +36.522% |
| 2026-08-26 | 3.4700 | 3.5700 | 3.4000 | 3.4110 | -0.146% | 26,837 | +42.486% |
| 2026-08-25 | 3.6100 | 3.7500 | 3.3900 | 3.4160 | -5.374% | 52,790 | +42.278% |
| 2026-08-24 | 3.7300 | 3.7600 | 3.5900 | 3.6100 | -2.905% | 31,197 | +34.632% |
| 2026-08-23 | 3.6500 | 3.8300 | 3.4500 | 3.7180 | +2.792% | 60,163 | +30.721% |
| 2026-08-22 | 3.6100 | 4.0600 | 3.5500 | 3.6170 | +1.288% | 134,384 | +34.371% |
| 2026-08-21 | 3.1900 | 3.6600 | 3.1700 | 3.5710 | +12.863% | 73,984 | +36.102% |
| 2026-08-20 | 3.0600 | 3.1900 | 3.0300 | 3.1640 | +6.174% | 67,968 | +53.609% |
| 2026-08-19 | 2.9000 | 3.1100 | 2.8500 | 2.9800 | +4.635% | 61,147 | +63.094% |
| 2026-08-18 | 2.8600 | 2.9000 | 2.8100 | 2.8480 | -0.385% | 37,965 | +70.653% |
| 2026-08-17 | 2.8800 | 2.9200 | 2.8500 | 2.8590 | -0.070% | 7,129 | +69.997% |
| 2026-08-16 | 2.8800 | 2.9330 | 2.8600 | 2.8610 | -0.660% | 6,338 | +69.878% |
| 2026-08-15 | 2.8700 | 2.9200 | 2.8700 | 2.8800 | +0.946% | 7,250 | +68.757% |
| 2026-08-14 | 2.8700 | 2.8900 | 2.8000 | 2.8530 | -0.592% | 8,467 | +70.354% |
| 2026-08-13 | 2.8800 | 2.9100 | 2.8500 | 2.8700 | +0.350% | 11,406 | +69.345% |
| 2026-08-12 | 2.9600 | 2.9800 | 2.8500 | 2.8600 | -2.985% | 43,518 | +69.937% |
| 2026-08-11 | 3.0200 | 3.0700 | 2.9300 | 2.9480 | -3.911% | 77,573 | +64.864% |
| 2026-08-10 | 3.0400 | 3.1000 | 3.0100 | 3.0680 | -1.667% | 56,748 | +58.416% |
| 2026-08-09 | 3.1400 | 3.1700 | 3.0300 | 3.1200 | +1.496% | 51,761 | +55.776% |
| 2026-08-08 | 3.0800 | 3.1800 | 3.0500 | 3.0740 | +0.688% | 29,963 | +58.107% |
| 2026-08-07 | 3.0900 | 3.1200 | 3.0400 | 3.0530 | -3.386% | 41,432 | +59.194% |
| 2026-08-06 | 3.1600 | 3.1900 | 3.0800 | 3.1600 | +0.477% | 35,489 | +53.804% |
| 2026-08-05 | 3.1600 | 3.2300 | 3.0800 | 3.1450 | +0.963% | 36,239 | +54.537% |
| 2026-08-04 | 3.1000 | 3.1900 | 3.0900 | 3.1150 | -0.352% | 8,926 | +56.026% |
| 2026-08-03 | 3.0400 | 3.1700 | 3.0000 | 3.1260 | +2.660% | 6,532 | +55.477% |
| 2026-08-02 | 3.1700 | 3.1900 | 3.0100 | 3.0450 | -3.210% | 5,708 | +59.612% |
| 2026-08-01 | 2.9700 | 3.2200 | 2.9700 | 3.1460 | +5.819% | 23,503 | +54.488% |
| 2026-07-31 | 2.9800 | 3.0200 | 2.9400 | 2.9730 | -0.402% | 10,291 | +63.478% |
| 2026-07-30 | 2.8800 | 3.0100 | 2.8700 | 2.9850 | +3.646% | 14,538 | +62.821% |
| 2026-07-29 | 3.0000 | 3.0200 | 2.8300 | 2.8800 | -5.481% | 22,744 | +68.757% |
| 2026-07-28 | 3.0200 | 3.0500 | 2.9200 | 3.0470 | -0.522% | 38,012 | +59.508% |
| 2026-07-27 | 3.1400 | 3.1600 | 2.9900 | 3.0630 | -2.452% | 16,226 | +58.675% |
| 2026-07-26 | 3.1100 | 3.1900 | 3.1000 | 3.1400 | +0.965% | 12,937 | +54.783% |
| 2026-07-25 | 3.0700 | 3.1200 | 3.0300 | 3.1100 | +1.967% | 6,508 | +56.277% |
| 2026-07-24 | 3.0900 | 3.1500 | 3.0300 | 3.0500 | -0.974% | 25,116 | +59.351% |
| 2026-07-23 | 3.2000 | 3.2100 | 3.0800 | 3.0800 | -3.750% | 26,432 | +57.799% |
| 2026-07-22 | 3.2500 | 3.2600 | 3.1700 | 3.2000 | -3.672% | 19,670 | +51.881% |
| 2026-07-21 | 3.2500 | 3.4100 | 3.2400 | 3.3220 | +5.897% | 50,748 | +46.303% |
| 2026-07-20 | 3.1600 | 3.3000 | 3.1100 | 3.1370 | -0.728% | 6,723 | +54.931% |
| 2026-07-19 | 3.1900 | 3.2200 | 3.1500 | 3.1600 | -0.847% | 2,656 | +53.804% |
| 2026-07-18 | 3.2000 | 3.2100 | 3.1500 | 3.1870 | -0.531% | 5,158 | +52.501% |
| 2026-07-17 | 3.1900 | 3.2500 | 3.1300 | 3.2040 | -0.682% | 6,584 | +51.692% |
| 2026-07-16 | 3.3300 | 3.3400 | 3.1800 | 3.2260 | -2.831% | 12,123 | +50.657% |
| 2026-07-15 | 3.3400 | 3.3700 | 3.2900 | 3.3200 | +1.498% | 13,451 | +46.392% |
| 2026-07-14 | 3.2300 | 3.3900 | 3.2200 | 3.2710 | -0.939% | 39,892 | +48.585% |
| 2026-07-13 | 3.2900 | 3.3700 | 3.2000 | 3.3020 | +1.009% | 16,689 | +47.190% |
| 2026-07-12 | 3.3000 | 3.3600 | 3.2600 | 3.2690 | -2.708% | 7,807 | +48.675% |
| 2026-07-11 | 3.4100 | 3.4300 | 3.3000 | 3.3600 | -1.408% | 23,660 | +44.649% |
| 2026-07-10 | 3.2900 | 3.4400 | 3.2700 | 3.4080 | +1.068% | 25,896 | +42.612% |
| 2026-07-09 | 3.3800 | 3.3800 | 3.2300 | 3.3720 | +5.441% | 11,762 | +44.134% |
| 2026-07-08 | 3.2700 | 3.4000 | 3.1500 | 3.1980 | -4.651% | 21,354 | +51.976% |
| 2026-07-07 | 3.4700 | 3.5000 | 3.2500 | 3.3540 | -4.034% | 32,652 | +44.908% |
| 2026-07-06 | 3.2900 | 3.7200 | 3.2900 | 3.4950 | +7.970% | 56,938 | +39.062% |
| 2026-07-05 | 3.2900 | 3.3300 | 3.2000 | 3.2370 | -1.611% | 5,779 | +50.145% |
| 2026-07-04 | 3.3300 | 3.3700 | 3.2700 | 3.2900 | +0.673% | 5,694 | +47.726% |
| 2026-07-03 | 3.1300 | 3.3500 | 3.1300 | 3.2680 | +1.649% | 15,224 | +48.721% |
| 2026-07-02 | 3.2000 | 3.2600 | 3.0700 | 3.2150 | +2.748% | 25,394 | +51.173% |
| 2026-07-01 | 2.9800 | 3.2000 | 2.9000 | 3.1290 | +4.474% | 35,712 | +55.328% |
| 2026-06-30 | 3.0400 | 3.0500 | 2.9200 | 2.9950 | +0.740% | 14,590 | +62.277% |
| 2026-06-29 | 3.0000 | 3.1000 | 2.9600 | 2.9730 | -2.716% | 5,728 | +63.478% |
| 2026-06-28 | 3.0500 | 3.0600 | 2.9800 | 3.0560 | +0.197% | 5,206 | +59.038% |
| 2026-06-27 | 3.1300 | 3.1500 | 3.0300 | 3.0500 | -0.619% | 7,153 | +59.351% |
| 2026-06-26 | 3.1000 | 3.1700 | 2.9700 | 3.0690 | -1.445% | 13,211 | +58.364% |
| 2026-06-25 | 3.2900 | 3.2900 | 2.9800 | 3.1140 | -1.859% | 20,388 | +56.076% |
| 2026-06-24 | 3.3900 | 3.4200 | 3.1500 | 3.1730 | -5.199% | 23,475 | +53.174% |
| 2026-06-23 | 3.4000 | 3.4400 | 3.2100 | 3.3470 | -2.448% | 29,278 | +45.211% |
| 2026-06-22 | 3.4400 | 3.5700 | 3.3800 | 3.4310 | -0.262% | 15,528 | +41.655% |
| 2026-06-21 | 3.5300 | 3.5800 | 3.4200 | 3.4400 | -2.825% | 9,588 | +41.285% |
| 2026-06-20 | 3.4900 | 3.5400 | 3.4300 | 3.5400 | +1.143% | 10,925 | +37.294% |
| 2026-06-19 | 3.5600 | 3.5800 | 3.4500 | 3.5000 | -2.561% | 19,651 | +38.863% |
| 2026-06-18 | 3.7500 | 3.7600 | 3.5000 | 3.5920 | -3.957% | 18,466 | +35.306% |
| 2026-06-17 | 3.7400 | 3.8400 | 3.6600 | 3.7400 | +0.538% | 17,668 | +29.952% |
| 2026-06-16 | 3.7700 | 3.8200 | 3.6700 | 3.7200 | -0.800% | 26,011 | +30.651% |
| 2026-06-15 | 3.7300 | 3.8900 | 3.7000 | 3.7500 | +1.792% | 20,780 | +29.605% |
| 2026-06-14 | 3.6900 | 3.7500 | 3.5700 | 3.6840 | -0.271% | 17,517 | +31.927% |
| 2026-06-13 | 3.6400 | 3.7500 | 3.6300 | 3.6940 | +0.819% | 11,136 | +31.570% |
| 2026-06-12 | 3.6600 | 3.7200 | 3.6000 | 3.6640 | +0.274% | 11,647 | +32.647% |
| 2026-06-11 | 3.4700 | 3.7600 | 3.4700 | 3.6540 | +5.000% | 37,626 | +33.010% |
| 2026-06-10 | 3.5800 | 3.6000 | 3.4000 | 3.4800 | -3.548% | 21,150 | +39.661% |
| 2026-06-09 | 3.6600 | 3.6800 | 3.5000 | 3.6080 | -2.036% | 17,168 | +34.706% |
| 2026-06-08 | 3.6800 | 3.8000 | 3.5900 | 3.6830 | -1.524% | 28,150 | +31.963% |
| 2026-06-07 | 3.5600 | 3.7800 | 3.5600 | 3.7400 | +5.352% | 19,974 | +29.952% |
| 2026-06-06 | 3.6400 | 3.6600 | 3.3600 | 3.5500 | -2.231% | 27,745 | +36.907% |
| 2026-06-05 | 3.8500 | 3.8900 | 3.4600 | 3.6310 | -3.942% | 47,912 | +33.853% |
| 2026-06-04 | 4.1500 | 4.1600 | 3.7200 | 3.7800 | -10.107% | 53,721 | +28.577% |
| 2026-06-03 | 4.2100 | 4.2800 | 4.0300 | 4.2050 | +2.938% | 18,084 | +15.581% |
| 2026-06-02 | 4.5000 | 4.5300 | 4.0700 | 4.0850 | -10.769% | 33,800 | +18.977% |
| 2026-06-01 | 4.5400 | 4.6800 | 4.4600 | 4.5780 | +2.992% | 25,206 | +6.164% |
| 2026-05-31 | 4.5600 | 4.6200 | 4.4400 | 4.4450 | -2.565% | 7,869 | +9.341% |
| 2026-05-30 | 4.5200 | 4.6000 | 4.4900 | 4.5620 | +0.929% | 10,146 | +6.537% |
| 2026-05-29 | 4.5100 | 4.5900 | 4.3900 | 4.5200 | +0.893% | 22,297 | +7.527% |
| 2026-05-28 | 4.5600 | 4.6500 | 4.3600 | 4.4800 | -2.333% | 31,528 | +8.487% |
| 2026-05-27 | 4.6400 | 4.7700 | 4.5200 | 4.5870 | -0.993% | 27,233 | +5.956% |
| 2026-05-26 | 4.8100 | 4.8600 | 4.5800 | 4.6330 | -4.906% | 31,773 | +4.904% |
| 2026-05-25 | 4.8100 | 4.9300 | 4.7900 | 4.8720 | +1.289% | 15,519 | -0.242% |
| 2026-05-24 | 4.9500 | 4.9700 | 4.7000 | 4.8100 | -0.538% | 16,570 | +1.044% |
| 2026-05-23 | 4.9000 | 5.0500 | 4.7300 | 4.8360 | -1.567% | 35,082 | +0.500% |
| 2026-05-22 | 5.1700 | 5.2100 | 4.8700 | 4.9130 | -4.509% | 46,774 | -1.075% |
| 2026-05-21 | 4.9900 | 5.2200 | 4.9200 | 5.1450 | +3.313% | 24,307 | -5.535% |
| 2026-05-20 | 4.8700 | 5.0300 | 4.8600 | 4.9800 | +1.508% | 22,590 | -2.406% |
| 2026-05-19 | 5.0100 | 5.0200 | 4.8500 | 4.9060 | +0.307% | 7,502 | -0.934% |
| 2026-05-18 | 4.9400 | 5.1700 | 4.8900 | 4.8910 | +0.369% | 19,110 | -0.630% |
| 2026-05-17 | 5.0800 | 5.2100 | 4.8270 | 4.8730 | -3.562% | 14,210 | -0.263% |
| 2026-05-16 | 5.2000 | 5.2200 | 4.9700 | 5.0530 | -2.093% | 34,891 | -3.816% |
| 2026-05-15 | 5.4700 | 5.4700 | 5.0800 | 5.1610 | -6.130% | 28,749 | -5.828% |
| 2026-05-14 | 5.4100 | 5.5500 | 5.3400 | 5.4980 | -5.305% | 43,770 | -11.601% |
| 2026-05-13 | 5.6000 | 5.8200 | 5.3300 | 5.8060 | +2.743% | 32,917 | -16.290% |
| 2026-05-12 | 5.8100 | 5.8300 | 5.5300 | 5.6510 | -3.236% | 35,744 | -13.994% |
| 2026-05-11 | 5.9100 | 5.9600 | 5.7400 | 5.8400 | -1.268% | 32,735 | -16.777% |
| 2026-05-10 | 5.9000 | 6.0000 | 5.7600 | 5.9150 | +0.288% | 52,993 | -17.833% |
| 2026-05-09 | 5.9900 | 6.2100 | 5.8960 | 5.8980 | -1.503% | 57,727 | -17.596% |
| 2026-05-08 | 5.6500 | 6.0500 | 5.5500 | 5.9880 | +7.158% | 27,526 | -18.834% |
| 2026-05-07 | 5.1000 | 7.7200 | 5.0000 | 5.5880 | +12.412% | 348,124 | -13.024% |
| 2026-05-06 | 4.9200 | 5.1000 | 4.9000 | 4.9710 | +1.263% | 17,212 | -2.229% |
| 2026-05-05 | 4.8500 | 4.9400 | 4.8100 | 4.9090 | +0.082% | 13,799 | -0.994% |
| 2026-05-04 | 4.8800 | 5.0700 | 4.7800 | 4.9050 | +0.327% | 26,428 | -0.913% |
| 2026-05-03 | 4.7800 | 4.9200 | 4.7100 | 4.8890 | +2.067% | 12,643 | -0.589% |
| 2026-05-02 | 4.7000 | 4.8500 | 4.6900 | 4.7900 | +1.763% | 24,560 | +1.466% |
| 2026-05-01 | 4.7400 | 4.8000 | 4.6700 | 4.7070 | -0.822% | 19,698 | +3.255% |
| 2026-04-30 | 4.7300 | 4.8000 | 4.6300 | 4.7460 | -3.320% | 10,844 | +2.406% |
| 2026-04-29 | 4.8100 | 4.9200 | 4.6200 | 4.9090 | +2.849% | 24,822 | -0.994% |
| 2026-04-28 | 4.7600 | 4.8600 | 4.7100 | 4.7730 | +1.381% | 27,225 | +1.827% |
| 2026-04-27 | 4.8300 | 4.9000 | 4.6600 | 4.7080 | -1.753% | 8,548 | +3.233% |
| 2026-04-26 | 4.7200 | 4.8400 | 4.6900 | 4.7920 | -0.250% | 13,096 | +1.423% |
| 2026-04-25 | 4.8500 | 4.9200 | 4.7000 | 4.8040 | -1.979% | 10,509 | +1.170% |
| 2026-04-24 | 4.9600 | 5.0100 | 4.8200 | 4.9010 | -0.406% | 14,647 | -0.832% |
| 2026-04-23 | 4.7100 | 5.1700 | 4.6900 | 4.9210 | +1.632% | 44,389 | -1.236% |
| 2026-04-22 | 4.7900 | 4.9300 | 4.7300 | 4.8420 | +3.506% | 19,386 | +0.376% |
| 2026-04-21 | 4.7500 | 4.8400 | 4.6600 | 4.6780 | -2.031% | 16,897 | +3.895% |
| 2026-04-20 | 4.6200 | 4.8500 | 4.5700 | 4.7750 | -0.810% | 40,348 | +1.784% |
| 2026-04-19 | 4.6600 | 5.0500 | 4.6000 | 4.8140 | +2.447% | 76,989 | +0.960% |
| 2026-04-18 | 4.9200 | 4.9900 | 4.6500 | 4.6990 | -7.299% | 85,155 | +3.431% |
| 2026-04-17 | 4.7000 | 6.6400 | 4.5400 | 5.0690 | +13.324% | 476,205 | -4.119% |
| 2026-04-16 | 4.3100 | 4.8100 | 4.2900 | 4.4730 | +4.144% | 35,544 | +8.656% |
| 2026-04-15 | 4.1600 | 4.3400 | 4.1600 | 4.2950 | +2.043% | 17,672 | +13.159% |
| 2026-04-14 | 4.2900 | 4.2900 | 4.1300 | 4.2090 | -2.343% | 11,191 | +15.472% |
| 2026-04-13 | 4.1200 | 4.3200 | 4.0870 | 4.3100 | +2.668% | 7,038 | +12.766% |
| 2026-04-12 | 4.2500 | 4.2600 | 4.1000 | 4.1980 | -1.224% | 11,851 | +15.774% |
| 2026-04-11 | 4.3100 | 4.3800 | 4.2100 | 4.2500 | -1.961% | 23,161 | +14.358% |
| 2026-04-10 | 4.2100 | 4.3800 | 4.1800 | 4.3350 | +3.436% | 42,210 | +12.115% |
| 2026-04-09 | 4.1700 | 4.3000 | 4.1300 | 4.1910 | -2.034% | 31,283 | +15.968% |
| 2026-04-08 | 4.2500 | 4.3000 | 4.1700 | 4.2780 | +0.777% | 36,022 | +13.609% |
| 2026-04-07 | 4.0800 | 4.2900 | 3.9900 | 4.2450 | +1.701% | 44,181 | +14.492% |
| 2026-04-06 | 4.1800 | 4.2400 | 4.0600 | 4.1740 | +1.212% | 20,746 | +16.440% |
| 2026-04-05 | 4.1500 | 4.1800 | 4.0500 | 4.1240 | -1.856% | 11,665 | +17.852% |
| 2026-04-04 | 4.1900 | 4.2200 | 4.1400 | 4.2020 | -2.574% | 11,025 | +15.664% |
| 2026-04-03 | 4.2500 | 4.3600 | 4.1800 | 4.3130 | +5.711% | 6,490 | +12.687% |
| 2026-04-02 | 4.2700 | 4.2900 | 4.0400 | 4.0800 | -4.517% | 5,765 | +19.123% |
| 2026-04-01 | 4.1800 | 4.3200 | 4.1500 | 4.2730 | +2.225% | 11,916 | +13.742% |
| 2026-03-31 | 4.1200 | 4.2100 | 4.0800 | 4.1800 | +1.951% | 14,721 | +16.273% |
| 2026-03-30 | 4.1000 | 4.2500 | 4.0700 | 4.1000 | +1.712% | 8,524 | +18.541% |
| 2026-03-29 | 4.0700 | 4.1600 | 4.0200 | 4.0310 | -1.370% | 14,089 | +20.571% |
| 2026-03-28 | 4.1300 | 4.1700 | 4.0500 | 4.0870 | -1.943% | 12,082 | +18.919% |
| 2026-03-27 | 4.2800 | 4.3300 | 4.0900 | 4.1680 | -2.889% | 11,435 | +16.607% |
| 2026-03-26 | 4.4100 | 4.4100 | 4.2200 | 4.2920 | -3.355% | 16,653 | +13.239% |
| 2026-03-25 | 4.4600 | 4.4900 | 4.3500 | 4.4410 | -0.404% | 14,755 | +9.439% |
| 2026-03-24 | 4.4700 | 4.4900 | 4.3600 | 4.4590 | -0.090% | 17,213 | +8.998% |
| 2026-03-23 | 4.3700 | 4.5700 | 4.3300 | 4.4630 | +0.768% | 21,842 | +8.900% |
| 2026-03-22 | 4.3800 | 4.4500 | 4.2800 | 4.4290 | +0.431% | 15,857 | +9.736% |
| 2026-03-21 | 4.5400 | 4.7000 | 4.3800 | 4.4100 | -1.956% | 7,460 | +10.209% |
| 2026-03-20 | 4.5500 | 4.6600 | 4.4800 | 4.4980 | -0.509% | 25,333 | +8.052% |
| 2026-03-19 | 4.5900 | 4.6200 | 4.4700 | 4.5210 | -6.514% | 25,429 | +7.503% |
| 2026-03-18 | 4.7300 | 4.9300 | 4.5000 | 4.8360 | +1.384% | 35,777 | +0.500% |
| 2026-03-17 | 4.8500 | 4.8700 | 4.6800 | 4.7700 | -2.633% | 23,140 | +1.891% |
| 2026-03-16 | 4.5400 | 4.9200 | 4.5100 | 4.8990 | +7.907% | 60,181 | -0.792% |
| 2026-03-15 | 4.4100 | 4.5500 | 4.3900 | 4.5400 | +2.715% | 13,988 | +7.053% |
| 2026-03-14 | 4.5100 | 4.5100 | 4.3700 | 4.4200 | -3.113% | 11,825 | +9.959% |
| 2026-03-13 | 4.5400 | 4.7800 | 4.4700 | 4.5620 | +0.952% | 26,728 | +6.537% |
| 2026-03-12 | 4.5800 | 4.6000 | 4.4200 | 4.5190 | -1.568% | 15,422 | +7.550% |
| 2026-03-11 | 4.5700 | 4.6300 | 4.4700 | 4.5910 | +0.460% | 21,059 | +5.864% |
| 2026-03-10 | 4.6300 | 4.7500 | 4.5200 | 4.5700 | -1.104% | 57,372 | +6.350% |
| 2026-03-09 | 4.4700 | 4.7900 | 4.4700 | 4.6210 | +4.713% | 33,693 | +5.176% |
| 2026-03-08 | 4.4200 | 4.5700 | 4.3600 | 4.4130 | -6.524% | 21,799 | +10.134% |
| 2026-03-07 | 4.4200 | 4.8300 | 4.3800 | 4.7210 | +3.191% | 58,195 | +2.949% |
| 2026-03-06 | 4.6800 | 4.7400 | 4.3700 | 4.5750 | -2.264% | 52,198 | +6.234% |
| 2026-03-05 | 4.7800 | 4.8700 | 4.6500 | 4.6810 | -2.479% | 29,138 | +3.828% |
| 2026-03-04 | 4.6300 | 4.9900 | 4.5300 | 4.8000 | +2.652% | 30,183 | +1.254% |
| 2026-03-03 | 4.7700 | 4.7700 | 4.4300 | 4.6760 | -1.765% | 37,266 | +3.939% |
| 2026-03-02 | 4.7200 | 4.9700 | 4.6300 | 4.7600 | +1.406% | 30,538 | +2.105% |
| 2026-03-01 | 4.9100 | 5.1100 | 4.6500 | 4.6940 | +0.149% | 25,415 | +3.541% |
| 2026-02-28 | 4.9900 | 5.0200 | 4.5500 | 4.6870 | -5.884% | 40,310 | +3.695% |
| 2026-02-27 | 5.1200 | 5.2400 | 4.9300 | 4.9800 | -2.429% | 44,299 | -2.406% |
| 2026-02-26 | 5.3500 | 5.4000 | 4.9800 | 5.1040 | -3.058% | 38,698 | -4.777% |
| 2026-02-25 | 4.7500 | 5.6300 | 4.7300 | 5.2650 | +12.717% | 49,908 | -7.689% |
| 2026-02-24 | 4.6300 | 4.7600 | 4.4900 | 4.6710 | +0.107% | 11,347 | +4.051% |
| 2026-02-23 | 4.5300 | 4.7800 | 4.5200 | 4.6660 | -3.235% | 13,715 | +4.162% |
| 2026-02-22 | 4.9500 | 4.9600 | 4.7300 | 4.8220 | -2.468% | 22,012 | +0.792% |
| 2026-02-21 | 4.8600 | 5.2800 | 4.8300 | 4.9440 | -1.455% | 66,377 | -1.695% |
| 2026-02-20 | 4.5500 | 5.1300 | 4.5100 | 5.0170 | +10.702% | 55,595 | -3.125% |
| 2026-02-19 | 4.5900 | 4.6400 | 4.4500 | 4.5320 | -4.085% | 85,172 | +7.242% |
| 2026-02-18 | 4.8100 | 4.8600 | 4.5800 | 4.7250 | -1.563% | 41,300 | +2.861% |
| 2026-02-17 | 4.8300 | 4.9200 | 4.7400 | 4.8000 | +2.806% | 27,815 | +1.254% |
| 2026-02-16 | 4.6600 | 4.8700 | 4.6100 | 4.6690 | +0.625% | 23,267 | +4.095% |
| 2026-02-15 | 4.8700 | 4.8800 | 4.5700 | 4.6400 | -4.723% | 24,702 | +4.746% |
| 2026-02-14 | 4.5600 | 4.9800 | 4.5600 | 4.8700 | +6.798% | 21,677 | -0.201% |
| 2026-02-13 | 4.4200 | 4.6000 | 4.3400 | 4.5600 | +3.802% | 43,404 | +6.583% |
| 2026-02-12 | 4.4800 | 4.5900 | 4.2700 | 4.3930 | -0.340% | 29,831 | +10.635% |
| 2026-02-11 | 4.2800 | 4.4600 | 4.1000 | 4.4080 | +3.280% | 64,212 | +10.259% |
| 2026-02-10 | 4.4200 | 4.4200 | 4.2200 | 4.2680 | -0.094% | 19,460 | +13.875% |
| 2026-02-09 | 4.3800 | 4.4900 | 4.2100 | 4.2720 | -2.754% | 31,056 | +13.769% |
| 2026-02-08 | 4.5400 | 4.5500 | 4.3200 | 4.3930 | -2.939% | 19,444 | +10.635% |
| 2026-02-07 | 4.5700 | 4.6500 | 4.3700 | 4.5260 | +16.529% | 17,569 | +7.384% |
| 2026-02-06 | 4.1600 | 4.7400 | 3.7300 | 3.8840 | -12.206% | 112,555 | +25.134% |
| 2026-02-05 | 4.8700 | 4.9200 | 4.1000 | 4.4240 | -8.044% | 99,405 | +9.860% |
| 2026-02-04 | 5.0800 | 5.2200 | 4.7600 | 4.8110 | -8.865% | 65,095 | +1.023% |
| 2026-02-03 | 5.4800 | 5.4900 | 4.9100 | 5.2790 | -4.018% | 104,011 | -7.933% |
| 2026-02-02 | 5.3400 | 5.6300 | 5.1800 | 5.5000 | +3.189% | 57,503 | -11.633% |
| 2026-02-01 | 5.5000 | 5.6100 | 5.2200 | 5.3300 | -6.540% | 47,596 | -8.814% |
| 2026-01-31 | 6.1200 | 6.1200 | 4.9400 | 5.7030 | -4.183% | 108,117 | -14.778% |
| 2026-01-30 | 6.1400 | 6.2200 | 5.9400 | 5.9520 | -4.139% | 28,713 | -18.343% |
| 2026-01-29 | 6.8000 | 6.8100 | 6.0200 | 6.2090 | -8.691% | 39,866 | -21.723% |
| 2026-01-28 | 6.7600 | 6.8300 | 6.6400 | 6.8000 | +0.295% | 23,668 | -28.526% |
| 2026-01-27 | 6.7200 | 6.8500 | 6.5700 | 6.7800 | +0.743% | 26,427 | -28.316% |
| 2026-01-26 | 6.4100 | 6.8200 | 6.3600 | 6.7300 | +6.353% | 20,415 | -27.783% |
| 2026-01-25 | 6.7200 | 6.7700 | 6.2300 | 6.3280 | -5.833% | 18,981 | -23.195% |
| 2026-01-24 | 6.7100 | 6.8500 | 6.6600 | 6.7200 | +0.299% | 8,824 | -27.676% |
| 2026-01-23 | 6.6800 | 6.8600 | 6.6000 | 6.7000 | +0.299% | 10,691 | -27.460% |
| 2026-01-22 | 6.7700 | 6.8900 | 6.6200 | 6.6800 | -0.492% | 11,010 | -27.243% |
| 2026-01-21 | 6.7800 | 6.9200 | 6.4800 | 6.7130 | +1.743% | 38,842 | -27.600% |
| 2026-01-20 | 6.9800 | 7.0000 | 6.5500 | 6.5980 | -5.810% | 44,232 | -26.338% |
| 2026-01-19 | 7.3000 | 7.3000 | 6.5600 | 7.0050 | -4.172% | 52,980 | -30.618% |
| 2026-01-18 | 7.8800 | 7.9200 | 7.3000 | 7.3100 | -6.879% | 21,691 | -33.513% |
| 2026-01-17 | 7.5800 | 8.0900 | 7.5200 | 7.8500 | +6.455% | 28,866 | -38.087% |
| 2026-01-16 | 7.5000 | 7.6400 | 7.3600 | 7.3740 | -1.680% | 33,844 | -34.090% |
| 2026-01-15 | 7.9700 | 8.0100 | 7.3400 | 7.5000 | -6.133% | 46,300 | -35.197% |
| 2026-01-14 | 8.1700 | 8.2000 | 7.8700 | 7.9900 | -3.327% | 40,579 | -39.171% |
| 2026-01-13 | 7.2800 | 8.4700 | 7.2600 | 8.2650 | +13.686% | 39,776 | -41.195% |
| 2026-01-12 | 7.5500 | 7.7500 | 7.2500 | 7.2700 | -6.387% | 15,588 | -33.147% |
| 2026-01-11 | 7.7900 | 7.8300 | 7.4700 | 7.7660 | -0.817% | 9,740 | -37.417% |
| 2026-01-10 | 7.5300 | 8.1400 | 7.5200 | 7.8300 | +2.219% | 153,740 | -37.928% |
| 2026-01-09 | 7.7500 | 7.8200 | 7.5300 | 7.6600 | -1.034% | 37,606 | -36.551% |
| 2026-01-08 | 7.8300 | 7.9300 | 7.5200 | 7.7400 | -0.103% | 31,929 | -37.207% |
| 2026-01-07 | 8.4200 | 8.4600 | 7.7100 | 7.7480 | -7.981% | 44,195 | -37.272% |
| 2026-01-06 | 8.1100 | 8.7900 | 8.0300 | 8.4200 | +5.289% | 70,573 | -42.278% |
| 2026-01-05 | 7.8900 | 8.2200 | 7.7000 | 7.9970 | +1.873% | 44,703 | -39.225% |
| 2026-01-04 | 7.8000 | 7.9100 | 7.7400 | 7.8500 | -1.208% | 34,418 | -38.087% |
| 2026-01-03 | 7.8800 | 8.1000 | 7.6000 | 7.9460 | +5.483% | 42,638 | -38.835% |
| 2026-01-02 | 7.5600 | 7.8900 | 7.4200 | 7.5330 | -2.296% | 50,475 | -35.481% |
| 2026-01-01 | 6.8200 | 7.8900 | 6.7600 | 7.7100 | +13.050% | 55,118 | -36.962% |
| 2025-12-31 | 7.0400 | 7.0400 | 6.7200 | 6.8200 | -3.125% | 35,434 | -28.736% |
| 2025-12-30 | 7.0500 | 7.1900 | 7.0200 | 7.0400 | -1.054% | 45,252 | -30.963% |
| 2025-12-29 | 7.1500 | 7.3000 | 7.0700 | 7.1150 | -0.615% | 63,030 | -31.691% |
| 2025-12-28 | 7.2200 | 7.6700 | 7.1100 | 7.1590 | +1.359% | 63,632 | -32.111% |
| 2025-12-27 | 6.8700 | 7.2900 | 6.8600 | 7.0630 | +0.900% | 47,792 | -31.188% |
| 2025-12-26 | 6.8100 | 7.1100 | 6.7500 | 7.0000 | +1.025% | 35,578 | -30.569% |
| 2025-12-25 | 6.9800 | 7.0800 | 6.7500 | 6.9290 | -0.288% | 26,563 | -29.857% |
| 2025-12-24 | 7.0700 | 7.0800 | 6.8500 | 6.9490 | -0.215% | 24,329 | -30.059% |
| 2025-12-23 | 7.1500 | 7.2100 | 6.8700 | 6.9640 | -3.425% | 40,663 | -30.210% |
| 2025-12-22 | 6.9200 | 7.4100 | 6.8400 | 7.2110 | +2.677% | 71,258 | -32.600% |
| 2025-12-21 | 7.0300 | 8.2900 | 6.8300 | 7.0230 | -0.510% | 247,972 | -30.796% |
| 2025-12-20 | 7.0800 | 7.1000 | 6.9600 | 7.0590 | -0.871% | 28,148 | -31.149% |
| 2025-12-19 | 6.5500 | 7.1800 | 6.4600 | 7.1210 | +8.784% | 43,435 | -31.748% |
| 2025-12-18 | 6.7900 | 7.0700 | 6.4000 | 6.5460 | -5.664% | 80,006 | -25.753% |
| 2025-12-17 | 7.2900 | 7.4100 | 6.5900 | 6.9390 | -6.039% | 47,474 | -29.958% |
| 2025-12-16 | 7.2000 | 7.4800 | 7.0000 | 7.3850 | +5.470% | 48,758 | -34.188% |
| 2025-12-15 | 7.5100 | 7.8600 | 6.9900 | 7.0020 | -7.601% | 30,001 | -30.588% |
| 2025-12-14 | 7.7600 | 7.8200 | 7.4000 | 7.5780 | -2.933% | 11,528 | -35.864% |
| 2025-12-13 | 7.6800 | 7.8600 | 7.6500 | 7.8070 | +4.121% | 11,789 | -37.746% |
| 2025-12-12 | 7.7800 | 7.9110 | 7.4200 | 7.4980 | -4.203% | 20,992 | -35.180% |
| 2025-12-11 | 8.1400 | 8.1500 | 7.6100 | 7.8270 | -5.585% | 30,853 | -37.905% |
| 2025-12-10 | 8.6100 | 8.6100 | 8.0700 | 8.2900 | -3.018% | 23,368 | -41.373% |
| 2025-12-09 | 8.2400 | 8.9000 | 8.0190 | 8.5480 | +3.625% | 39,883 | -43.142% |
| 2025-12-08 | 8.0900 | 8.4100 | 8.0200 | 8.2490 | +2.218% | 18,681 | -41.081% |
| 2025-12-07 | 8.2400 | 8.3200 | 7.8800 | 8.0700 | -1.405% | 10,798 | -39.774% |
| 2025-12-06 | 8.1600 | 8.3200 | 8.0900 | 8.1850 | -0.329% | 13,538 | -40.621% |
| 2025-12-05 | 8.5600 | 8.6500 | 8.0700 | 8.2120 | -6.234% | 15,016 | -40.816% |
| 2025-12-04 | 8.7500 | 8.8600 | 8.4300 | 8.7580 | -0.114% | 23,497 | -44.506% |
| 2025-12-03 | 8.6400 | 8.8700 | 8.5200 | 8.7680 | +1.200% | 27,173 | -44.569% |
| 2025-12-02 | 7.9800 | 9.0100 | 7.8300 | 8.6640 | +7.882% | 36,733 | -43.904% |
| 2025-12-01 | 8.5300 | 8.5300 | 7.7300 | 8.0310 | -6.941% | 33,058 | -39.482% |
| 2025-11-30 | 8.7500 | 8.8400 | 8.5000 | 8.6300 | -3.489% | 8,870 | -43.683% |
| 2025-11-29 | 8.8600 | 9.0200 | 8.7000 | 8.9420 | +2.288% | 17,092 | -45.648% |
| 2025-11-28 | 8.9200 | 8.9600 | 8.6600 | 8.7420 | -3.211% | 30,191 | -44.404% |
| 2025-11-27 | 8.7500 | 9.3100 | 8.7200 | 9.0320 | +3.519% | 21,887 | -46.189% |
| 2025-11-26 | 8.7200 | 8.9800 | 8.3500 | 8.7250 | +1.148% | 19,202 | -44.296% |
| 2025-11-25 | 8.7100 | 8.7700 | 8.4000 | 8.6260 | -0.748% | 13,382 | -43.656% |
| 2025-11-24 | 8.4300 | 8.9400 | 8.3200 | 8.6910 | +0.777% | 22,651 | -44.078% |
| 2025-11-23 | 8.5100 | 8.6900 | 8.4200 | 8.6240 | +2.095% | 12,441 | -43.643% |
| 2025-11-22 | 8.6100 | 8.6300 | 8.3500 | 8.4470 | -1.054% | 11,183 | -42.462% |
| 2025-11-21 | 9.3800 | 9.5700 | 8.2700 | 8.5370 | -13.933% | 49,674 | -43.069% |
| 2025-11-20 | 9.8000 | 10.2400 | 9.2300 | 9.9190 | +1.567% | 37,242 | -51.001% |
| 2025-11-19 | 9.8900 | 9.9700 | 9.2800 | 9.7660 | +1.108% | 23,813 | -50.233% |
| 2025-11-18 | 9.7300 | 10.1500 | 9.5400 | 9.6590 | -3.766% | 34,734 | -49.682% |
| 2025-11-17 | 9.8900 | 10.2000 | 9.5800 | 10.0370 | +2.095% | 22,228 | -51.577% |
| 2025-11-16 | 10.2400 | 10.3800 | 9.6400 | 9.8310 | -3.900% | 20,019 | -50.563% |
| 2025-11-15 | 10.0100 | 10.5300 | 9.9600 | 10.2300 | -0.039% | 13,270 | -52.491% |
| 2025-11-14 | 10.5200 | 10.6200 | 9.8500 | 10.2340 | -0.098% | 40,029 | -52.509% |
| 2025-11-13 | 10.8900 | 11.2500 | 10.2300 | 10.2440 | -6.949% | 44,667 | -52.556% |
| 2025-11-12 | 11.4500 | 11.8000 | 10.8300 | 11.0090 | -4.783% | 22,976 | -55.852% |
| 2025-11-11 | 12.3600 | 12.4700 | 11.3200 | 11.5620 | -5.632% | 19,685 | -57.964% |
| 2025-11-10 | 12.1900 | 12.7900 | 11.8000 | 12.2520 | -1.050% | 45,384 | -60.331% |
| 2025-11-09 | 12.5700 | 15.8000 | 11.9800 | 12.3820 | -9.376% | 247,493 | -60.748% |
| 2025-11-08 | 11.3300 | 19.3600 | 10.9100 | 13.6630 | +21.882% | 553,789 | -64.428% |
| 2025-11-07 | 9.6500 | 11.6200 | 9.5600 | 11.2100 | +18.374% | 95,307 | -56.644% |
| 2025-11-06 | 9.2400 | 9.9600 | 8.9300 | 9.4700 | +1.283% | 52,046 | -48.678% |
| 2025-11-05 | 9.1300 | 9.4000 | 8.6300 | 9.3500 | +2.634% | 24,321 | -48.019% |
| 2025-11-04 | 9.4800 | 9.9300 | 8.6600 | 9.1100 | -2.567% | 86,018 | -46.650% |
| 2025-11-03 | 10.9900 | 11.1300 | 8.9700 | 9.3500 | -11.709% | 48,704 | -48.019% |
| 2025-11-02 | 9.9900 | 11.6300 | 9.9600 | 10.5900 | +6.219% | 54,403 | -54.106% |
| 2025-11-01 | 9.4500 | 10.0800 | 9.3900 | 9.9700 | +3.962% | 12,688 | -51.252% |
| 2025-10-31 | 9.4600 | 9.7300 | 9.2700 | 9.5900 | +3.452% | 16,499 | -49.320% |
| 2025-10-30 | 10.0700 | 10.1500 | 9.0500 | 9.2700 | -9.737% | 29,895 | -47.571% |
| 2025-10-29 | 10.0100 | 10.3800 | 9.9100 | 10.2700 | +2.700% | 26,380 | -52.676% |
| 2025-10-28 | 10.5000 | 10.5400 | 9.8200 | 10.0000 | -5.660% | 19,506 | -51.398% |
| 2025-10-27 | 10.7900 | 10.8900 | 10.3700 | 10.6000 | -0.376% | 18,071 | -54.149% |
| 2025-10-26 | 10.5400 | 10.8600 | 10.3500 | 10.6400 | +0.472% | 13,536 | -54.321% |
| 2025-10-25 | 10.5700 | 10.6200 | 10.3900 | 10.5900 | +0.570% | 15,112 | -54.106% |
| 2025-10-24 | 10.7600 | 10.9000 | 10.4300 | 10.5300 | -0.378% | 14,081 | -53.844% |
| 2025-10-23 | 10.4900 | 10.9300 | 10.4800 | 10.5700 | -1.307% | 5,663 | -54.019% |
| 2025-10-22 | 10.5100 | 10.8900 | 10.2000 | 10.7100 | -3.252% | 11,263 | -54.620% |
| 2025-10-21 | 10.8300 | 12.0300 | 10.3300 | 11.0700 | +2.595% | 17,818 | -56.096% |
| 2025-10-20 | 10.9300 | 11.3700 | 10.7500 | 10.7900 | -0.277% | 15,566 | -54.956% |
| 2025-10-19 | 10.5700 | 11.1600 | 10.4300 | 10.8200 | +2.950% | 13,341 | -55.081% |
| 2025-10-18 | 10.4900 | 10.7500 | 10.3300 | 10.5100 | -0.190% | 18,911 | -53.756% |
| 2025-10-17 | 10.9500 | 11.1200 | 10.1700 | 10.5300 | -3.660% | 30,847 | -53.844% |
| 2025-10-16 | 11.2900 | 11.6400 | 10.7300 | 10.9300 | -2.061% | 22,265 | -55.533% |
| 2025-10-15 | 11.7900 | 11.9500 | 11.0100 | 11.1600 | -5.263% | 12,274 | -56.450% |
| 2025-10-14 | 12.2800 | 12.3200 | 10.9800 | 11.7800 | -0.925% | 18,036 | -58.742% |
| 2025-10-13 | 11.6300 | 12.3600 | 11.4700 | 11.8900 | +10.399% | 17,955 | -59.124% |
| 2025-10-12 | 10.4600 | 12.3700 | 10.2400 | 10.7700 | +3.161% | 35,298 | -54.873% |
| 2025-10-11 | 12.0900 | 12.0900 | 10.1100 | 10.4400 | -0.191% | 40,569 | -53.446% |
| 2025-10-10 | 14.7500 | 15.2000 | 4.4700 | 10.4600 | -28.258% | 42,410 | -53.535% |
| 2025-10-09 | 15.0800 | 15.1000 | 14.3100 | 14.5800 | -1.950% | 16,940 | -66.665% |
| 2025-10-08 | 14.6300 | 15.1700 | 14.5500 | 14.8700 | -0.134% | 14,121 | -67.315% |
| 2025-10-07 | 15.6300 | 15.8100 | 14.6500 | 14.8900 | -4.429% | 33,798 | -67.359% |
| 2025-10-06 | 15.0000 | 15.7300 | 14.9100 | 15.5800 | +2.770% | 22,454 | -68.805% |
| 2025-10-05 | 14.9300 | 15.6300 | 14.8400 | 15.1600 | +1.609% | 41,120 | -67.941% |
| 2025-10-04 | 15.4300 | 15.4400 | 14.7600 | 14.9200 | -2.865% | 4,898 | -67.425% |
| 2025-10-03 | 15.4300 | 15.5800 | 14.9800 | 15.3600 | 0.000% | 15,097 | -68.358% |