Dark

KSMUSD
Kusama / United States dollar
crypto Coinbase

Real-time

Jun 30, 2026 2:09:27 PM EDT

3.010USD-2.903%(-0.090)7,346KSM22,100USD

3.010Bid 3.030Ask 0.020Spread

Composite
3.010 Coinbase
3.010 OKX
2.973

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	3.0400	3.0500	2.9200	3.0100	-1.311%	6,378	0.000%
2026-06-29	3.0000	3.1000	2.9600	3.0500	+0.993%	5,672	-1.311%
2026-06-28	3.0500	3.0600	2.9800	3.0200	-0.984%	5,194	-0.331%
2026-06-27	3.1300	3.1500	3.0300	3.0500	-2.244%	7,153	-1.311%
2026-06-26	3.1000	3.1700	2.9700	3.1200	+0.645%	13,042	-3.526%
2026-06-25	3.2900	3.2900	2.9800	3.1000	-5.488%	19,385	-2.903%
2026-06-24	3.3800	3.4200	3.1500	3.2800	-2.671%	14,262	-8.232%
2026-06-23	3.4100	3.4400	3.2300	3.3700	-1.173%	16,257	-10.682%
2026-06-22	3.4600	3.5600	3.3800	3.4100	-0.872%	10,131	-11.730%
2026-06-21	3.5500	3.5700	3.4300	3.4400	-2.825%	5,174	-12.500%
2026-06-20	3.5000	3.5400	3.4300	3.5400	+1.143%	5,151	-14.972%
2026-06-19	3.5700	3.5800	3.4500	3.5000	-2.235%	10,801	-14.000%
2026-06-18	3.7400	3.7600	3.5000	3.5800	-4.278%	9,497	-15.922%
2026-06-17	3.7500	3.8400	3.6800	3.7400	0.000%	5,071	-19.519%
2026-06-16	3.7300	3.8100	3.6700	3.7400	-0.796%	7,255	-19.519%
2026-06-15	3.7300	3.8900	3.7000	3.7700	+0.802%	12,727	-20.159%
2026-06-14	3.6800	3.7500	3.5900	3.7400	+1.081%	9,711	-19.519%
2026-06-13	3.6700	3.7500	3.6300	3.7000	+1.648%	7,241	-18.649%
2026-06-12	3.6600	3.7100	3.6000	3.6400	-0.274%	7,360	-17.308%
2026-06-11	3.5000	3.7100	3.4800	3.6500	+4.885%	15,953	-17.534%
2026-06-10	3.5900	3.6000	3.4000	3.4800	-3.064%	10,697	-13.506%
2026-06-09	3.6400	3.6600	3.5000	3.5900	-2.180%	12,722	-16.156%
2026-06-08	3.6900	3.8000	3.5900	3.6700	-0.542%	16,676	-17.984%
2026-06-07	3.5800	3.7800	3.5600	3.6900	+3.361%	9,428	-18.428%
2026-06-06	3.6400	3.6600	3.4000	3.5700	-1.381%	16,313	-15.686%
2026-06-05	3.8400	3.8900	3.4600	3.6200	-6.218%	24,325	-16.851%
2026-06-04	4.0800	4.1000	3.7200	3.8600	-5.623%	37,685	-22.021%
2026-06-03	4.1600	4.2700	4.0300	4.0900	-1.683%	11,629	-26.406%
2026-06-02	4.5200	4.5200	4.0800	4.1600	-8.168%	14,770	-27.644%
2026-06-01	4.5500	4.6800	4.4700	4.5300	0.000%	14,082	-33.554%
2026-05-31	4.5600	4.6200	4.4500	4.5300	-0.658%	2,768	-33.554%
2026-05-30	4.5200	4.6000	4.5000	4.5600	+0.885%	15,769	-33.991%
2026-05-29	4.4900	4.5800	4.3900	4.5200	+1.119%	16,634	-33.407%
2026-05-28	4.5600	4.6000	4.3600	4.4700	-1.758%	7,960	-32.662%
2026-05-27	4.6600	4.7600	4.5200	4.5500	-2.151%	11,417	-33.846%
2026-05-26	4.8000	4.8600	4.5900	4.6500	-2.923%	16,073	-35.269%
2026-05-25	4.8100	4.9300	4.7900	4.7900	-0.208%	8,514	-37.161%
2026-05-24	4.9600	4.9700	4.7100	4.8000	-3.421%	5,981	-37.292%
2026-05-23	4.8900	5.0400	4.7300	4.9700	+1.636%	12,201	-39.437%
2026-05-22	5.1200	5.2100	4.8700	4.8900	-5.049%	14,187	-38.446%
2026-05-21	4.9900	5.2200	4.9200	5.1500	+3.206%	14,292	-41.553%
2026-05-20	4.9000	5.0300	4.8600	4.9900	+1.837%	10,216	-39.679%
2026-05-19	5.0100	5.0200	4.8500	4.9000	-2.196%	7,263	-38.571%
2026-05-18	4.9300	5.1700	4.8900	5.0100	+1.417%	19,811	-39.920%
2026-05-17	5.0400	5.2100	4.8300	4.9400	-2.564%	6,960	-39.069%
2026-05-16	5.1800	5.2200	4.9700	5.0700	-2.312%	9,201	-40.631%
2026-05-15	5.4500	5.4600	5.0800	5.1900	-4.420%	14,953	-42.004%
2026-05-14	5.4200	5.5400	5.3400	5.4300	+0.742%	12,506	-44.567%
2026-05-13	5.6000	5.8200	5.3400	5.3900	-3.750%	17,522	-44.156%
2026-05-12	5.8200	5.8300	5.5300	5.6000	-4.110%	14,911	-46.250%
2026-05-11	5.9100	5.9600	5.7400	5.8400	-1.017%	21,270	-48.459%
2026-05-10	5.8900	6.0000	5.7600	5.9000	0.000%	19,141	-48.983%
2026-05-09	5.9900	6.2100	5.9000	5.9000	-1.503%	37,658	-48.983%
2026-05-08	5.6600	6.0500	5.5500	5.9900	+6.018%	39,932	-49.750%
2026-05-07	5.1000	7.7200	5.0000	5.6500	+10.568%	341,820	-46.726%
2026-05-06	4.9100	5.1100	4.9000	5.1100	+3.862%	16,518	-41.096%
2026-05-05	4.8100	4.9400	4.8100	4.9200	+2.075%	6,939	-38.821%
2026-05-04	4.8900	5.0600	4.7800	4.8200	-1.230%	13,316	-37.552%
2026-05-03	4.7800	4.9100	4.7100	4.8800	+2.092%	3,768	-38.320%
2026-05-02	4.7100	4.8500	4.6900	4.7800	+1.271%	19,066	-37.029%
2026-05-01	4.7600	4.8000	4.6700	4.7200	-0.422%	10,002	-36.229%
2026-04-30	4.7300	4.7800	4.6300	4.7400	+0.424%	4,364	-36.498%
2026-04-29	4.7900	4.9200	4.6200	4.7200	-1.461%	8,504	-36.229%
2026-04-28	4.7500	4.8200	4.7200	4.7900	+0.842%	7,146	-37.161%
2026-04-27	4.8100	4.9000	4.6600	4.7500	-1.656%	7,762	-36.632%
2026-04-26	4.7100	4.8400	4.6900	4.8300	+2.331%	12,547	-37.681%
2026-04-25	4.8500	4.9200	4.7000	4.7200	-2.680%	9,651	-36.229%
2026-04-24	4.9600	5.0100	4.8200	4.8500	-2.218%	13,406	-37.938%
2026-04-23	4.7800	5.1700	4.6900	4.9600	+4.202%	28,138	-39.315%
2026-04-22	4.7300	4.9300	4.7300	4.7600	-0.626%	6,588	-36.765%
2026-04-21	4.7500	4.8400	4.6600	4.7900	+0.630%	5,816	-37.161%
2026-04-20	4.6200	4.8500	4.5800	4.7600	+2.808%	17,181	-36.765%
2026-04-19	4.6400	5.0500	4.6000	4.6300	-0.216%	44,820	-34.989%
2026-04-18	4.9700	4.9900	4.6400	4.6400	-6.640%	25,645	-35.129%
2026-04-17	4.7100	6.6500	4.5400	4.9700	+5.970%	308,818	-39.437%
2026-04-16	4.3000	4.8000	4.2900	4.6900	+9.070%	21,692	-35.821%
2026-04-15	4.1600	4.3400	4.1600	4.3000	+3.365%	17,256	-30.000%
2026-04-14	4.2900	4.2900	4.1300	4.1600	-3.030%	10,994	-27.644%
2026-04-13	4.1100	4.3200	4.0900	4.2900	+4.126%	6,735	-29.837%
2026-04-12	4.2500	4.2600	4.1000	4.1200	-3.059%	9,146	-26.942%
2026-04-11	4.3000	4.3800	4.2100	4.2500	-1.392%	15,171	-29.176%
2026-04-10	4.2200	4.3800	4.1800	4.3100	+2.375%	19,258	-30.162%
2026-04-09	4.1800	4.3000	4.1300	4.2100	+0.959%	8,969	-28.504%
2026-04-08	4.2700	4.3000	4.1700	4.1700	-2.342%	17,340	-27.818%
2026-04-07	4.0700	4.2900	3.9900	4.2700	+4.657%	11,724	-29.508%
2026-04-06	4.1800	4.2300	4.0700	4.0800	-2.392%	8,589	-26.225%
2026-04-05	4.1700	4.1800	4.0500	4.1800	+0.240%	6,655	-27.990%
2026-04-04	4.1900	4.2200	4.1400	4.1700	-0.239%	8,376	-27.818%
2026-04-03	4.2500	4.3600	4.1800	4.1800	-1.647%	6,287	-27.990%
2026-04-02	4.2800	4.2900	4.0400	4.2500	-0.468%	5,362	-29.176%
2026-04-01	4.1800	4.3200	4.1600	4.2700	+2.153%	11,071	-29.508%
2026-03-31	4.1300	4.2100	4.0800	4.1800	+1.211%	10,136	-27.990%
2026-03-30	4.1600	4.2500	4.0700	4.1300	+0.732%	3,684	-27.119%
2026-03-29	4.0400	4.1600	4.0200	4.1000	+1.235%	4,622	-26.585%
2026-03-28	4.1300	4.1700	4.0500	4.0500	-2.174%	5,005	-25.679%
2026-03-27	4.2800	4.3200	4.0900	4.1400	-3.044%	5,089	-27.295%
2026-03-26	4.4000	4.4100	4.2200	4.2700	-2.955%	11,430	-29.508%
2026-03-25	4.4600	4.4900	4.3500	4.4000	-1.345%	7,886	-31.591%
2026-03-24	4.4700	4.4900	4.3700	4.4600	-0.224%	12,375	-32.511%
2026-03-23	4.3800	4.5700	4.3300	4.4700	+2.055%	5,865	-32.662%
2026-03-22	4.3300	4.4500	4.2800	4.3800	+0.229%	7,439	-31.279%
2026-03-21	4.5500	4.7000	4.3700	4.3700	-3.956%	6,084	-31.121%
2026-03-20	4.5400	4.6600	4.4900	4.5500	+0.220%	10,015	-33.846%
2026-03-19	4.5900	4.6200	4.4700	4.5400	-1.089%	7,388	-33.700%
2026-03-18	4.7600	4.9300	4.5000	4.5900	-3.774%	15,454	-34.423%
2026-03-17	4.8500	4.8600	4.6800	4.7700	-2.053%	11,474	-36.897%
2026-03-16	4.5100	4.9200	4.5100	4.8700	+7.506%	31,450	-38.193%
2026-03-15	4.4200	4.5400	4.3900	4.5300	+2.955%	7,723	-33.554%
2026-03-14	4.4800	4.4800	4.3700	4.4000	-2.222%	6,498	-31.591%
2026-03-13	4.5800	4.7700	4.4700	4.5000	-1.747%	16,569	-33.111%
2026-03-12	4.5900	4.5900	4.4200	4.5800	-0.651%	11,366	-34.279%
2026-03-11	4.5700	4.6200	4.4800	4.6100	+1.096%	12,452	-34.707%
2026-03-10	4.6300	4.7500	4.5300	4.5600	-1.085%	10,191	-33.991%
2026-03-09	4.4900	4.7700	4.4900	4.6100	+2.673%	7,815	-34.707%
2026-03-08	4.4300	4.5500	4.3600	4.4900	+1.354%	7,212	-32.962%
2026-03-07	4.4200	4.8100	4.3800	4.4300	0.000%	21,442	-32.054%
2026-03-06	4.6800	4.7400	4.3700	4.4300	-5.342%	10,013	-32.054%
2026-03-05	4.7900	4.8600	4.6500	4.6800	-2.092%	9,225	-35.684%
2026-03-04	4.6500	4.9900	4.5400	4.7800	+3.240%	16,316	-37.029%
2026-03-03	4.7600	4.7600	4.4300	4.6300	-2.935%	12,059	-34.989%
2026-03-02	4.7200	4.9700	4.6300	4.7700	+1.274%	12,348	-36.897%
2026-03-01	4.9100	5.1100	4.6500	4.7100	-4.462%	10,191	-36.093%
2026-02-28	4.9700	5.0200	4.5600	4.9300	-0.805%	17,368	-38.945%
2026-02-27	5.1200	5.2400	4.9500	4.9700	-2.930%	25,871	-39.437%
2026-02-26	5.3400	5.4000	4.9800	5.1200	-4.120%	16,741	-41.211%
2026-02-25	4.7500	5.6300	4.7300	5.3400	+12.421%	50,278	-43.633%
2026-02-24	4.6300	4.7600	4.4900	4.7500	+3.261%	9,681	-36.632%
2026-02-23	4.7200	4.7800	4.5200	4.6000	-2.542%	8,837	-34.565%
2026-02-22	4.9500	4.9500	4.7200	4.7200	-4.453%	8,754	-36.229%
2026-02-21	4.8500	5.2700	4.8300	4.9400	+1.856%	21,248	-39.069%
2026-02-20	4.5400	5.1300	4.5400	4.8500	+7.064%	27,194	-37.938%
2026-02-19	4.5800	4.6400	4.4500	4.5300	-1.522%	73,592	-33.554%
2026-02-18	4.8100	4.8600	4.5800	4.6000	-4.167%	26,923	-34.565%
2026-02-17	4.8100	4.9200	4.7700	4.8000	-0.621%	12,104	-37.292%
2026-02-16	4.6800	4.8700	4.6100	4.8300	+3.648%	10,413	-37.681%
2026-02-15	4.8700	4.8800	4.5700	4.6600	-4.312%	12,538	-35.408%
2026-02-14	4.5600	4.9700	4.5600	4.8700	+6.798%	12,705	-38.193%
2026-02-13	4.4200	4.5900	4.3400	4.5600	+3.167%	35,668	-33.991%
2026-02-12	4.3800	4.5900	4.2700	4.4200	+0.913%	23,105	-31.900%
2026-02-11	4.2700	4.4500	4.1000	4.3800	+2.576%	37,670	-31.279%
2026-02-10	4.4100	4.4200	4.2200	4.2700	-3.175%	12,650	-29.508%
2026-02-09	4.3800	4.4800	4.2100	4.4100	+0.685%	21,974	-31.746%
2026-02-08	4.5500	4.5500	4.3200	4.3800	-3.736%	8,067	-31.279%
2026-02-07	4.6200	4.6400	4.3700	4.5500	-1.302%	11,934	-33.846%
2026-02-06	4.1700	4.7400	3.7500	4.6100	+11.084%	73,983	-34.707%
2026-02-05	4.8700	4.9200	4.1000	4.1500	-14.609%	70,853	-27.470%
2026-02-04	5.0900	5.2100	4.7600	4.8600	-4.519%	42,838	-38.066%
2026-02-03	5.4900	5.4900	4.9200	5.0900	-7.455%	36,381	-40.864%
2026-02-02	5.3500	5.6200	5.1800	5.5000	+2.996%	38,773	-45.273%
2026-02-01	5.5100	5.6100	5.2200	5.3400	-3.085%	33,083	-43.633%
2026-01-31	6.1100	6.1100	4.9800	5.5100	-9.820%	46,768	-45.372%
2026-01-30	6.1700	6.2200	5.9400	6.1100	-0.972%	17,169	-50.736%
2026-01-29	6.7700	6.7700	6.0200	6.1700	-9.265%	22,838	-51.216%
2026-01-28	6.7900	6.8300	6.6400	6.8000	+0.147%	9,753	-55.735%
2026-01-27	6.7300	6.8500	6.5800	6.7900	+1.042%	11,905	-55.670%
2026-01-26	6.3600	6.8200	6.3600	6.7200	+5.660%	9,038	-55.208%
2026-01-25	6.7400	6.7700	6.2400	6.3600	-5.498%	8,399	-52.673%
2026-01-24	6.7100	6.8500	6.6600	6.7300	+0.298%	8,786	-55.275%
2026-01-23	6.6800	6.8600	6.6000	6.7100	+0.449%	11,157	-55.142%
2026-01-22	6.7800	6.8900	6.6200	6.6800	-1.329%	11,082	-54.940%
2026-01-21	6.6300	6.9200	6.4800	6.7700	+2.266%	39,112	-55.539%
2026-01-20	6.9900	6.9900	6.5500	6.6200	-5.429%	18,480	-54.532%
2026-01-19	7.2600	7.2600	6.6000	7.0000	-3.714%	17,676	-57.000%
2026-01-18	7.8500	7.9200	7.2700	7.2700	-7.506%	12,337	-58.597%
2026-01-17	7.5900	8.0900	7.5200	7.8600	+3.557%	19,073	-61.705%
2026-01-16	7.4900	7.6400	7.3700	7.5900	+1.335%	21,604	-60.343%
2026-01-15	7.9800	8.0100	7.3400	7.4900	-6.258%	25,228	-59.813%
2026-01-14	8.1800	8.2000	7.8700	7.9900	-2.323%	32,792	-62.328%
2026-01-13	7.2800	8.4700	7.2600	8.1800	+12.363%	40,034	-63.203%
2026-01-12	7.5500	7.7500	7.2500	7.2800	-3.704%	16,429	-58.654%
2026-01-11	7.7900	7.8300	7.4700	7.5600	-2.953%	11,324	-60.185%
2026-01-10	7.6700	8.1300	7.5200	7.7900	+1.565%	35,626	-61.361%
2026-01-09	7.7500	7.8200	7.5100	7.6700	-0.904%	30,659	-60.756%
2026-01-08	7.8400	7.9300	7.5200	7.7400	-1.276%	30,558	-61.111%
2026-01-07	8.4200	8.4500	7.7100	7.8400	-6.888%	34,259	-61.607%
2026-01-06	8.1700	8.7900	8.0400	8.4200	+3.060%	40,768	-64.252%
2026-01-05	7.8600	8.2200	7.7000	8.1700	+4.076%	35,636	-63.158%
2026-01-04	7.8100	7.9100	7.7400	7.8500	+0.512%	22,184	-61.656%
2026-01-03	7.8700	8.1000	7.6000	7.8100	-1.014%	35,051	-61.460%
2026-01-02	7.5600	7.8900	7.4200	7.8900	+4.365%	52,051	-61.850%
2026-01-01	6.8200	7.8900	6.7600	7.5600	+10.850%	55,509	-60.185%
2025-12-31	7.0400	7.0400	6.7200	6.8200	-3.125%	37,540	-55.865%
2025-12-30	7.1300	7.1900	7.0200	7.0400	-1.124%	33,698	-57.244%
2025-12-29	7.1800	7.3000	7.0700	7.1200	-0.836%	35,871	-57.725%
2025-12-28	7.2400	7.6400	7.1100	7.1800	-0.692%	39,698	-58.078%
2025-12-27	6.8800	7.2900	6.8600	7.2300	+5.240%	26,171	-58.368%
2025-12-26	6.7800	7.1100	6.7500	6.8700	+1.178%	18,964	-56.186%
2025-12-25	6.9600	7.0800	6.7600	6.7900	-2.302%	19,871	-55.670%
2025-12-24	7.0700	7.0800	6.8500	6.9500	-1.697%	22,218	-56.691%
2025-12-23	7.1300	7.2100	6.8700	7.0700	-0.842%	24,903	-57.426%
2025-12-22	6.9400	7.4100	6.8400	7.1300	+3.184%	40,940	-57.784%
2025-12-21	7.0400	8.2900	6.8300	6.9100	-1.986%	91,606	-56.440%
2025-12-20	7.0900	7.0900	6.9700	7.0500	-0.564%	19,268	-57.305%
2025-12-19	6.5800	7.1800	6.4600	7.0900	+7.915%	21,558	-57.546%
2025-12-18	6.7800	7.0700	6.4200	6.5700	-2.811%	25,188	-54.186%
2025-12-17	7.3000	7.4100	6.5900	6.7600	-7.524%	25,983	-55.473%
2025-12-16	7.2000	7.4600	7.0000	7.3100	+1.528%	19,559	-58.824%
2025-12-15	7.5000	7.8500	6.9900	7.2000	-4.128%	15,329	-58.194%
2025-12-14	7.7800	7.8000	7.4000	7.5100	-3.470%	8,387	-59.920%
2025-12-13	7.6800	7.8400	7.6700	7.7800	+1.434%	6,870	-61.311%
2025-12-12	7.8000	7.8900	7.4300	7.6700	-1.667%	15,571	-60.756%
2025-12-11	8.1300	8.1500	7.6100	7.8000	-3.941%	14,593	-61.410%
2025-12-10	8.6000	8.6100	8.0700	8.1200	-5.581%	14,485	-62.931%
2025-12-09	8.2200	8.8900	8.0400	8.6000	+4.496%	11,220	-65.000%
2025-12-08	8.0700	8.4100	8.0200	8.2300	+2.236%	13,335	-63.426%
2025-12-07	8.2200	8.3200	7.9000	8.0500	-2.187%	5,559	-62.609%
2025-12-06	8.1500	8.3200	8.0900	8.2300	+0.734%	11,399	-63.426%
2025-12-05	8.5500	8.6500	8.0700	8.1700	-4.444%	8,379	-63.158%
2025-12-04	8.8000	8.8600	8.4300	8.5500	-2.730%	11,074	-64.795%
2025-12-03	8.6400	8.8700	8.5200	8.7900	+1.384%	16,130	-65.757%
2025-12-02	7.9800	9.0100	7.8300	8.6700	+8.783%	21,124	-65.283%
2025-12-01	8.5200	8.5300	7.7300	7.9700	-6.455%	17,550	-62.233%
2025-11-30	8.7300	8.8400	8.5100	8.5200	-2.629%	5,420	-64.671%
2025-11-29	8.8300	9.0200	8.7000	8.7500	-0.906%	10,122	-65.600%
2025-11-28	8.9200	8.9600	8.6600	8.8300	-1.120%	15,876	-65.912%
2025-11-27	8.7300	9.3100	8.7300	8.9300	+2.057%	12,130	-66.293%
2025-11-26	8.7200	8.9800	8.3500	8.7500	+0.229%	9,433	-65.600%
2025-11-25	8.7000	8.7700	8.4000	8.7300	+0.115%	7,211	-65.521%
2025-11-24	8.4400	8.9400	8.3200	8.7200	+3.563%	13,225	-65.482%
2025-11-23	8.5100	8.6900	8.4200	8.4200	-0.941%	5,530	-64.252%
2025-11-22	8.5800	8.6300	8.3400	8.5000	-1.392%	6,728	-64.588%
2025-11-21	9.4400	9.5700	8.2700	8.6200	-8.395%	32,041	-65.081%
2025-11-20	9.7700	10.2400	9.2300	9.4100	-3.685%	18,088	-68.013%
2025-11-19	9.8700	9.9600	9.3000	9.7700	-1.213%	16,561	-69.191%
2025-11-18	9.7500	10.0300	9.5300	9.8900	+1.540%	25,694	-69.565%
2025-11-17	9.8900	10.2000	9.6100	9.7400	-1.517%	15,352	-69.097%
2025-11-16	10.1800	10.3800	9.6400	9.8900	-2.944%	12,668	-69.565%
2025-11-15	10.0000	10.5300	9.9600	10.1900	+2.309%	8,221	-70.461%
2025-11-14	10.5400	10.6000	9.8500	9.9600	-5.052%	29,068	-69.779%
2025-11-13	10.9100	11.2500	10.2300	10.4900	-3.673%	32,102	-71.306%
2025-11-12	11.4500	11.8000	10.8300	10.8900	-4.474%	22,961	-72.360%
2025-11-11	12.3700	12.4700	11.3200	11.4000	-7.767%	19,067	-73.596%
2025-11-10	12.2000	12.7900	11.8000	12.3600	+1.395%	47,813	-75.647%
2025-11-09	13.6000	15.8000	11.9800	12.1900	-10.761%	223,248	-75.308%
2025-11-08	11.3400	19.3600	10.9100	13.6600	+20.885%	366,552	-77.965%
2025-11-07	9.6700	11.6200	9.5600	11.3000	+17.220%	32,561	-73.363%
2025-11-06	9.2300	9.9600	8.9300	9.6400	+3.656%	25,304	-68.776%
2025-11-05	9.0900	9.4000	8.6300	9.3000	+1.639%	11,291	-67.634%
2025-11-04	9.4900	9.8900	8.6800	9.1500	-3.583%	43,728	-67.104%
2025-11-03	11.0000	11.1300	8.9700	9.4900	-13.727%	27,918	-68.282%
2025-11-02	10.0000	11.6300	9.9800	11.0000	+10.110%	60,026	-72.636%
2025-11-01	9.4800	10.0800	9.3900	9.9900	+5.714%	12,466	-69.870%
2025-10-31	9.4600	9.7300	9.2700	9.4500	0.000%	16,337	-68.148%
2025-10-30	10.0500	10.1500	9.0500	9.4500	-6.436%	16,023	-68.148%
2025-10-29	10.0200	10.3800	9.9300	10.1000	+0.798%	14,400	-70.198%
2025-10-28	10.4900	10.5400	9.8500	10.0200	-4.480%	5,099	-69.960%
2025-10-27	10.8200	10.8800	10.3700	10.4900	-2.419%	7,871	-71.306%
2025-10-26	10.5500	10.8600	10.3500	10.7500	+1.896%	5,354	-72.000%
2025-10-25	10.5800	10.5900	10.3900	10.5500	-0.566%	6,965	-71.469%
2025-10-24	10.6800	10.9000	10.4300	10.6100	-1.394%	14,068	-71.631%
2025-10-23	10.4800	10.9300	10.4800	10.7600	+2.574%	5,536	-72.026%
2025-10-22	10.5300	10.8900	10.2000	10.4900	-0.190%	11,923	-71.306%
2025-10-21	10.7700	12.0300	10.3300	10.5100	-2.955%	17,506	-71.361%
2025-10-20	10.9100	11.3200	10.7800	10.8300	-1.005%	7,927	-72.207%
2025-10-19	10.5600	11.1600	10.4500	10.9400	+3.598%	6,869	-72.486%
2025-10-18	10.5800	10.7500	10.3400	10.5600	-0.095%	7,159	-71.496%
2025-10-17	10.8800	11.1200	10.2200	10.5700	-2.849%	16,646	-71.523%
2025-10-16	11.3100	11.7600	10.7300	10.8800	-4.729%	9,805	-72.335%
2025-10-15	11.8300	11.9500	11.0300	11.4200	-3.302%	6,907	-73.643%
2025-10-14	12.2500	12.3000	10.9800	11.8100	-3.749%	9,689	-74.513%
2025-10-13	11.7100	12.3500	11.4700	12.2700	+5.867%	6,833	-75.469%
2025-10-12	10.4200	12.0300	10.2400	11.5900	+10.909%	14,392	-74.029%
2025-10-11	12.0900	12.0900	10.1100	10.4500	-13.565%	40,488	-71.196%
2025-10-10	14.7300	15.2000	8.0000	12.0900	-17.923%	42,550	-75.103%
2025-10-09	15.0900	15.1000	14.3100	14.7300	-2.321%	17,326	-79.566%
2025-10-08	14.8300	15.1700	14.5500	15.0800	+1.754%	13,569	-80.040%
2025-10-07	15.6100	15.8000	14.6500	14.8200	-5.000%	21,168	-79.690%
2025-10-06	15.0100	15.7300	14.9100	15.6000	+4.000%	13,222	-80.705%
2025-10-05	15.0000	15.6300	14.8600	15.0000	0.000%	24,896	-79.933%
2025-10-04	15.3000	15.3100	14.7800	15.0000	-2.089%	1,974	-79.933%
2025-10-03	15.3200	15.5800	15.0300	15.3200	-0.260%	5,293	-80.352%
2025-10-02	15.1300	15.5300	14.9900	15.3600	+1.655%	3,281	-80.404%
2025-10-01	14.2700	15.1100	14.2000	15.1100	+6.334%	4,975	-80.079%
2025-09-30	14.2500	14.4000	13.8500	14.2100	-1.045%	5,842	-78.818%
2025-09-29	14.6900	14.6900	14.0100	14.3600	-1.980%	5,688	-79.039%
2025-09-28	13.9600	15.2900	13.7300	14.6500	+4.943%	20,275	-79.454%
2025-09-27	14.0100	14.0600	13.8200	13.9600	-0.499%	2,448	-78.438%
2025-09-26	13.3000	14.2800	13.1800	14.0300	+5.568%	10,571	-78.546%
2025-09-25	14.1800	14.1800	13.0400	13.2900	-6.540%	9,945	-77.351%
2025-09-24	14.1700	14.5000	13.9000	14.2200	+0.424%	5,360	-78.833%
2025-09-23	14.3100	14.5100	14.0000	14.1600	-1.186%	4,902	-78.743%
2025-09-22	15.3500	15.3600	13.6100	14.3300	-6.706%	16,583	-78.995%
2025-09-21	15.8400	16.0500	14.9800	15.3600	-3.639%	5,943	-80.404%
2025-09-20	15.6900	16.2900	15.5600	15.9400	+1.788%	1,796	-81.117%
2025-09-19	16.1700	16.9100	15.5700	15.6600	-3.274%	5,328	-80.779%
2025-09-18	16.1000	16.3400	15.9100	16.1900	+0.559%	2,332	-81.408%
2025-09-17	15.8400	16.1900	15.4400	16.1000	+1.641%	2,859	-81.304%
2025-09-16	15.2600	15.9000	15.1400	15.8400	+3.665%	4,422	-80.997%
2025-09-15	15.8900	16.0500	15.0600	15.2800	-3.596%	4,332	-80.301%
2025-09-14	16.6800	16.6800	15.5400	15.8500	-5.033%	3,954	-81.009%
2025-09-13	16.0200	17.2200	16.0200	16.6900	+4.574%	10,730	-81.965%
2025-09-12	15.7900	16.1200	15.5800	15.9600	+1.141%	5,098	-81.140%
2025-09-11	15.7000	15.9000	15.4000	15.7800	+0.382%	2,934	-80.925%
2025-09-10	15.5600	15.9300	15.5000	15.7200	+1.093%	3,791	-80.852%
2025-09-09	15.5000	15.8000	15.0800	15.5500	+0.323%	7,289	-80.643%
2025-09-08	15.3400	15.5400	15.2000	15.5000	+0.977%	4,159	-80.581%
2025-09-07	15.1700	15.7400	15.1700	15.3500	+1.387%	3,380	-80.391%
2025-09-06	15.2600	15.4100	14.9200	15.1400	-0.851%	2,430	-80.119%
2025-09-05	14.9800	15.3700	14.9200	15.2700	+1.868%	2,533	-80.288%
2025-09-04	15.3200	15.3400	14.6200	14.9900	-2.282%	5,669	-79.920%
2025-09-03	15.1300	15.4700	15.0600	15.3400	+1.589%	5,431	-80.378%
2025-09-02	14.6500	15.1000	14.4500	15.1000	+3.072%	4,524	-80.066%
2025-09-01	15.4100	15.6600	14.4300	14.6500	-4.994%	9,053	-79.454%
2025-08-31	16.4600	17.8700	15.3600	15.4200	-6.375%	20,196	-80.480%
2025-08-30	14.7800	16.5300	14.6000	16.4700	+10.834%	15,155	-81.724%
2025-08-29	15.4900	15.5200	14.4700	14.8600	-4.682%	8,356	-79.744%
2025-08-28	15.3500	15.7700	15.2200	15.5900	+1.497%	13,214	-80.693%
2025-08-27	15.1800	15.8300	15.1000	15.3600	+1.319%	6,484	-80.404%
2025-08-26	14.4500	15.2700	14.4300	15.1600	+4.336%	6,980	-80.145%
2025-08-25	16.1100	16.1400	14.2300	14.5300	-9.752%	9,142	-79.284%
2025-08-24	16.6700	16.8000	15.6800	16.1000	-3.245%	15,602	-81.304%
2025-08-23	16.0800	16.6600	15.6100	16.6400	+3.741%	19,048	-81.911%
2025-08-22	14.4200	16.2100	13.9400	16.0400	+11.234%	17,558	-81.234%
2025-08-21	14.7000	14.8200	14.1200	14.4200	-1.435%	5,209	-79.126%
2025-08-20	13.9500	14.7400	13.8700	14.6300	+4.875%	6,055	-79.426%
2025-08-19	14.6200	14.8600	13.9000	13.9500	-4.908%	10,294	-78.423%
2025-08-18	15.3900	15.3900	14.4900	14.6700	-4.802%	4,246	-79.482%
2025-08-17	15.2700	15.9700	15.1600	15.4100	+0.917%	5,018	-80.467%
2025-08-16	14.8700	15.3500	14.7100	15.2700	+2.759%	4,308	-80.288%
2025-08-15	15.1500	16.5900	14.4300	14.8600	-1.785%	18,283	-79.744%
2025-08-14	16.5400	16.8900	14.8100	15.1300	-8.525%	21,371	-80.106%
2025-08-13	15.9100	16.6100	15.5400	16.5400	+3.960%	15,794	-81.802%
2025-08-12	15.0400	16.1000	14.6400	15.9100	+7.066%	12,581	-81.081%
2025-08-11	15.4700	15.9800	14.7400	14.8600	-3.943%	11,622	-79.744%
2025-08-10	15.7000	16.2000	15.1800	15.4700	-1.213%	9,543	-80.543%
2025-08-09	15.2100	15.8500	15.1400	15.6600	+2.959%	3,382	-80.779%
2025-08-08	14.5600	15.7500	14.4900	15.2100	+4.393%	10,065	-80.210%
2025-08-07	13.9300	15.1500	13.8300	14.5700	+4.519%	8,844	-79.341%
2025-08-06	13.6800	14.0400	13.3900	13.9400	+1.901%	4,098	-78.407%
2025-08-05	14.2700	14.2900	13.3500	13.6800	-4.000%	4,216	-77.997%
2025-08-04	13.9800	14.4800	13.8900	14.2500	+2.297%	4,468	-78.877%
2025-08-03	13.4100	14.0800	13.2800	13.9300	+3.492%	3,087	-78.392%
2025-08-02	13.6100	13.8100	13.0300	13.4600	-1.029%	4,830	-77.637%
2025-08-01	14.0700	14.1600	13.2800	13.6000	-3.478%	5,872	-77.868%
2025-07-31	14.9300	15.1300	14.0000	14.0900	-5.753%	14,562	-78.637%
2025-07-30	15.2000	15.2800	14.1700	14.9500	-1.645%	8,675	-79.866%
2025-07-29	15.5100	16.0100	14.9800	15.2000	-2.125%	7,558	-80.197%
2025-07-28	16.2400	16.7400	15.4400	15.5300	-4.607%	5,252	-80.618%
2025-07-27	15.8800	16.3700	15.8400	16.2800	+2.843%	5,914	-81.511%
2025-07-26	15.9400	16.1300	15.8000	15.8300	-0.752%	4,293	-80.985%
2025-07-25	15.4300	16.3900	14.9100	15.9500	+3.437%	10,688	-81.129%
2025-07-24	15.7100	16.0800	14.8000	15.4200	-1.846%	10,271	-80.480%
2025-07-23	17.2900	17.3300	15.3400	15.7100	-9.296%	16,884	-80.840%
2025-07-22	17.2600	17.3500	16.3700	17.3200	+0.116%	13,452	-82.621%
2025-07-21	17.2100	18.0000	16.9000	17.3000	+0.757%	11,763	-82.601%
2025-07-20	16.5700	17.5900	16.4900	17.1700	+3.746%	5,870	-82.469%
2025-07-19	16.3200	16.8300	15.9200	16.5500	+1.347%	6,452	-81.813%
2025-07-18	16.0400	17.8700	15.8500	16.3300	+1.618%	17,196	-81.568%
2025-07-17	15.7800	16.1900	15.3300	16.0700	+1.709%	13,636	-81.269%
2025-07-16	15.0800	16.2500	14.8400	15.8000	+4.636%	16,571	-80.949%
2025-07-15	14.7400	15.1300	14.1900	15.1000	+2.582%	7,729	-80.066%
2025-07-14	14.7000	15.4900	14.5200	14.7200	+0.136%	10,686	-79.552%
2025-07-13	14.3100	14.9600	14.1800	14.7000	+3.086%	8,265	-79.524%
2025-07-12	14.5200	14.8800	13.9100	14.2600	-2.128%	7,575	-78.892%
2025-07-11	14.5900	15.1600	14.2900	14.5700	0.000%	15,508	-79.341%
2025-07-10	13.5800	14.6900	13.3700	14.5700	+7.448%	8,223	-79.341%
2025-07-09	12.7100	13.6200	12.6200	13.5600	+6.520%	20,291	-77.802%
2025-07-08	12.5100	12.8600	12.3500	12.7300	+1.840%	6,501	-76.355%
2025-07-07	12.7000	12.8800	12.3900	12.5000	-1.575%	6,399	-75.920%
2025-07-06	12.6300	12.9500	12.4500	12.7000	+0.554%	5,599	-76.299%
2025-07-05	12.4500	12.7300	12.3500	12.6300	+1.364%	10,723	-76.168%
2025-07-04	13.3500	13.3500	12.3400	12.4600	-6.245%	11,255	-75.843%
2025-07-03	13.2900	13.5800	13.0700	13.2900	+0.302%	11,132	-77.351%
2025-07-02	12.3100	13.4600	12.1800	13.2500	+7.724%	7,053	-77.283%
2025-07-01	12.9100	12.9200	12.2100	12.3000	-4.651%	11,347	-75.528%
2025-06-30	13.8000	14.1100	12.6800	12.9000	-6.657%	27,067	-76.667%
2025-06-29	13.5100	13.9700	13.0700	13.8200	+2.675%	6,591	-78.220%
2025-06-28	12.9800	13.5400	12.8600	13.4600	+3.459%	2,113	-77.637%
2025-06-27	12.7700	13.1700	12.6400	13.0100	+2.039%	4,841	-76.864%
2025-06-26	13.0700	13.5600	12.6800	12.7500	-2.968%	8,467	-76.392%

.dark-mode .YLpJQm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLpJQm{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDKusama / United States dollarcrypto Coinbase

KSMUSD
Kusama / United States dollar
crypto Coinbase