Dark

KSMUSD
Kusama / United States dollar
crypto Coinbase

Real-time

Jan 26, 2026 11:14:13 PM EST

6.730USD+3.221%(+0.210)10,600KSM70,967USD

6.720Bid 6.730Ask 0.010Spread

Composite
6.730 Coinbase
6.730 OKX
6.328

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	6.7200	6.7900	6.7000	6.7300	0.000%	2,917	0.000%
2026-01-26	6.3600	6.8200	6.3600	6.7300	+5.651%	9,222	0.000%
2026-01-25	6.7300	6.7700	6.2400	6.3700	-5.349%	8,196	+5.651%
2026-01-24	6.7100	6.8500	6.6600	6.7300	+0.448%	8,813	0.000%
2026-01-23	6.6800	6.8600	6.6000	6.7000	+0.299%	10,691	+0.448%
2026-01-22	6.7700	6.8900	6.6200	6.6800	-1.183%	11,010	+0.749%
2026-01-21	6.6200	6.9200	6.4800	6.7600	+1.807%	38,579	-0.444%
2026-01-20	7.0000	7.0000	6.5500	6.6400	-5.007%	17,794	+1.355%
2026-01-19	7.2900	7.2900	6.6000	6.9900	-4.378%	17,711	-3.720%
2026-01-18	7.8600	7.9200	7.3100	7.3100	-6.879%	11,998	-7.934%
2026-01-17	7.5900	8.0900	7.5200	7.8500	+3.426%	18,054	-14.268%
2026-01-16	7.4900	7.6400	7.3700	7.5900	+1.200%	21,566	-11.331%
2026-01-15	7.9900	8.0100	7.3400	7.5000	-6.133%	24,826	-10.267%
2026-01-14	8.1800	8.2000	7.8700	7.9900	-2.203%	32,065	-15.770%
2026-01-13	7.2800	8.4700	7.2600	8.1700	+12.380%	39,726	-17.625%
2026-01-12	7.5500	7.7500	7.2500	7.2700	-3.836%	15,588	-7.428%
2026-01-11	7.7900	7.8300	7.4700	7.5600	-3.077%	9,725	-10.979%
2026-01-10	7.6700	8.1300	7.5200	7.8000	+1.828%	35,705	-13.718%
2026-01-09	7.7400	7.8200	7.5300	7.6600	-1.034%	29,847	-12.141%
2026-01-08	7.8300	7.9300	7.5200	7.7400	-1.149%	28,847	-13.049%
2026-01-07	8.4200	8.4400	7.7900	7.8300	-7.007%	29,613	-14.049%
2026-01-06	8.1700	8.7900	8.0400	8.4200	+3.313%	40,403	-20.071%
2026-01-05	7.8600	8.2200	7.7000	8.1500	+3.822%	35,014	-17.423%
2026-01-04	7.8100	7.9100	7.7400	7.8500	+0.512%	21,147	-14.268%
2026-01-03	7.8900	8.1000	7.6300	7.8100	-0.636%	31,555	-13.828%
2026-01-02	7.5600	7.8900	7.4200	7.8600	+3.968%	50,434	-14.377%
2026-01-01	6.8200	7.8900	6.7600	7.5600	+10.850%	55,069	-10.979%
2025-12-31	7.0400	7.0400	6.7200	6.8200	-3.125%	35,434	-1.320%
2025-12-30	7.1300	7.1900	7.0200	7.0400	-1.124%	34,228	-4.403%
2025-12-29	7.1800	7.3000	7.0700	7.1200	-0.836%	35,195	-5.478%
2025-12-28	7.2300	7.6400	7.1100	7.1800	-0.692%	36,143	-6.267%
2025-12-27	6.8700	7.2900	6.8600	7.2300	+5.240%	25,791	-6.916%
2025-12-26	6.7800	7.1100	6.7500	6.8700	+1.178%	18,722	-2.038%
2025-12-25	6.9500	7.0800	6.7600	6.7900	-2.302%	20,181	-0.884%
2025-12-24	7.0700	7.0800	6.8500	6.9500	-1.278%	22,396	-3.165%
2025-12-23	7.1300	7.2100	6.8700	7.0400	-1.262%	24,697	-4.403%
2025-12-22	6.9100	7.4100	6.8400	7.1300	+3.035%	39,155	-5.610%
2025-12-21	7.0400	8.2900	6.8300	6.9200	-1.844%	77,044	-2.746%
2025-12-20	7.0900	7.0900	6.9700	7.0500	-0.424%	19,156	-4.539%
2025-12-19	6.5600	7.1800	6.4600	7.0800	+7.927%	21,667	-4.944%
2025-12-18	6.7600	7.0700	6.4200	6.5600	-3.245%	24,266	+2.591%
2025-12-17	7.3100	7.4100	6.5900	6.7800	-7.377%	25,230	-0.737%
2025-12-16	7.2000	7.4600	7.0000	7.3200	+1.667%	20,083	-8.060%
2025-12-15	7.5100	7.8500	6.9900	7.2000	-3.872%	14,722	-6.528%
2025-12-14	7.7800	7.8000	7.4000	7.4900	-4.097%	8,764	-10.147%
2025-12-13	7.6700	7.8400	7.6700	7.8100	+1.958%	7,087	-13.828%
2025-12-12	7.8000	7.8900	7.4300	7.6600	-1.795%	17,453	-12.141%
2025-12-11	8.1200	8.1500	7.6100	7.8000	-4.059%	14,591	-13.718%
2025-12-10	8.6000	8.6100	8.0700	8.1300	-5.684%	13,243	-17.220%
2025-12-09	8.2300	8.8900	8.0400	8.6200	+4.739%	11,315	-21.926%
2025-12-08	8.0500	8.4100	8.0200	8.2300	+1.983%	13,532	-18.226%
2025-12-07	8.2300	8.3200	7.9000	8.0700	-2.063%	5,624	-16.605%
2025-12-06	8.1700	8.3200	8.0900	8.2400	+0.733%	11,145	-18.325%
2025-12-05	8.5500	8.6500	8.0700	8.1800	-4.439%	8,396	-17.726%
2025-12-04	8.8000	8.8600	8.4300	8.5600	-2.617%	11,337	-21.379%
2025-12-03	8.6700	8.8700	8.5200	8.7900	+1.736%	16,366	-23.436%
2025-12-02	7.9700	9.0100	7.8300	8.6400	+8.543%	21,366	-22.106%
2025-12-01	8.5200	8.5300	7.7300	7.9600	-6.463%	17,426	-15.452%
2025-11-30	8.7500	8.8400	8.5100	8.5100	-2.743%	5,549	-20.917%
2025-11-29	8.8300	9.0200	8.7000	8.7500	-1.018%	10,252	-23.086%
2025-11-28	8.9300	8.9500	8.6600	8.8400	-1.008%	15,260	-23.869%
2025-11-27	8.7500	9.3100	8.7300	8.9300	+2.174%	12,307	-24.636%
2025-11-26	8.7300	8.9800	8.3500	8.7400	+0.229%	9,514	-22.998%
2025-11-25	8.7000	8.7700	8.4000	8.7200	0.000%	7,241	-22.821%
2025-11-24	8.4200	8.9400	8.3200	8.7200	+3.073%	13,423	-22.821%
2025-11-23	8.5100	8.6900	8.4300	8.4600	-0.353%	6,227	-20.449%
2025-11-22	8.6300	8.6300	8.3500	8.4900	-1.622%	6,318	-20.730%
2025-11-21	9.4100	9.5700	8.2700	8.6300	-7.996%	29,688	-22.016%
2025-11-20	9.7700	10.2400	9.2300	9.3800	-4.090%	17,882	-28.252%
2025-11-19	9.8900	9.9600	9.3000	9.7800	-1.212%	16,661	-31.186%
2025-11-18	9.7400	10.0300	9.5500	9.9000	+1.538%	21,433	-32.020%
2025-11-17	9.8900	10.2000	9.6100	9.7500	-1.416%	16,208	-30.974%
2025-11-16	10.1900	10.3800	9.6400	9.8900	-3.324%	12,858	-31.951%
2025-11-15	9.9600	10.5300	9.9600	10.2300	+2.814%	7,443	-34.213%
2025-11-14	10.4900	10.6000	9.8500	9.9500	-5.687%	27,893	-32.362%
2025-11-13	10.8900	11.2500	10.2300	10.5500	-3.211%	32,155	-36.209%
2025-11-12	11.4500	11.8000	10.8300	10.9000	-4.386%	22,960	-38.257%
2025-11-11	12.3600	12.4700	11.3200	11.4000	-7.618%	19,640	-40.965%
2025-11-10	12.1900	12.7900	11.8000	12.3400	+1.148%	45,382	-45.462%
2025-11-09	13.6000	15.8000	11.9800	12.2000	-10.688%	219,191	-44.836%
2025-11-08	11.3000	19.3600	10.9100	13.6600	+21.207%	364,729	-50.732%
2025-11-07	9.6400	11.6200	9.5600	11.2700	+16.909%	31,918	-40.284%
2025-11-06	9.2300	9.9600	8.9300	9.6400	+3.656%	25,354	-30.187%
2025-11-05	9.1500	9.4000	8.6300	9.3000	+1.862%	10,976	-27.634%
2025-11-04	9.4900	9.8900	8.6800	9.1300	-3.590%	39,821	-26.287%
2025-11-03	11.0000	11.1300	8.9700	9.4700	-13.987%	26,996	-28.933%
2025-11-02	9.9900	11.6300	9.9800	11.0100	+9.880%	54,276	-38.874%
2025-11-01	9.4500	10.0800	9.3900	10.0200	+6.032%	12,684	-32.834%
2025-10-31	9.4600	9.7300	9.2700	9.4500	0.000%	16,492	-28.783%
2025-10-30	10.1000	10.1500	9.0500	9.4500	-5.876%	16,373	-28.783%
2025-10-29	10.0200	10.3800	9.9300	10.0400	+0.200%	14,499	-32.968%
2025-10-28	10.4900	10.5400	9.8500	10.0200	-4.480%	5,242	-32.834%
2025-10-27	10.7500	10.8800	10.3700	10.4900	-2.600%	8,094	-35.844%
2025-10-26	10.5500	10.8600	10.3500	10.7700	+2.085%	5,458	-37.512%
2025-10-25	10.6100	10.6100	10.3900	10.5500	-0.566%	6,963	-36.209%
2025-10-24	10.7600	10.9000	10.4300	10.6100	-0.469%	14,074	-36.569%
2025-10-23	10.4900	10.9300	10.4800	10.6600	+1.139%	5,625	-36.867%
2025-10-22	10.5100	10.8900	10.2000	10.5400	+0.095%	11,244	-36.148%
2025-10-21	10.8300	12.0300	10.3300	10.5300	-2.680%	17,817	-36.087%
2025-10-20	10.9300	11.3200	10.7800	10.8200	-1.187%	7,794	-37.800%
2025-10-19	10.5600	11.1600	10.4500	10.9500	+3.890%	6,941	-38.539%
2025-10-18	10.5700	10.7500	10.3400	10.5400	+0.381%	7,161	-36.148%
2025-10-17	10.8900	11.1200	10.2200	10.5000	-3.934%	14,396	-35.905%
2025-10-16	11.2700	11.6400	10.7300	10.9300	-3.103%	10,674	-38.426%
2025-10-15	11.8100	11.9500	11.0300	11.2800	-6.700%	5,947	-40.337%
2025-10-14	12.2700	12.3000	10.9800	12.0900	-1.867%	9,284	-44.334%
2025-10-13	11.5900	12.3500	11.4700	12.3200	+6.390%	7,065	-45.373%
2025-10-12	10.4500	12.0300	10.2400	11.5800	+11.239%	14,567	-41.883%
2025-10-11	12.0900	12.0900	10.1100	10.4100	-13.896%	40,285	-35.351%
2025-10-10	14.7500	15.2000	8.0000	12.0900	-18.089%	41,762	-44.334%
2025-10-09	15.0800	15.1000	14.3100	14.7600	-2.057%	16,919	-54.404%
2025-10-08	14.8200	15.1700	14.5500	15.0700	+1.618%	13,658	-55.342%
2025-10-07	15.6000	15.8000	14.6500	14.8300	-4.875%	21,023	-54.619%
2025-10-06	15.0000	15.7300	14.9100	15.5900	+3.864%	13,064	-56.831%
2025-10-05	15.0000	15.6300	14.8600	15.0100	+0.603%	24,991	-55.163%
2025-10-04	15.3500	15.3500	14.7800	14.9200	-2.928%	2,198	-54.893%
2025-10-03	15.3600	15.5800	15.0300	15.3700	-0.389%	5,429	-56.213%
2025-10-02	15.1100	15.5300	14.9900	15.4300	+2.457%	3,336	-56.384%
2025-10-01	14.2100	15.0600	14.2000	15.0600	+4.948%	5,351	-55.312%
2025-09-30	14.3600	14.4000	13.8500	14.3500	-0.139%	5,455	-53.101%
2025-09-29	14.6500	14.6900	14.0100	14.3700	-2.045%	5,878	-53.166%
2025-09-28	13.9600	15.2900	13.7300	14.6700	+4.786%	20,224	-54.124%
2025-09-27	14.0300	14.0600	13.8200	14.0000	-0.285%	2,537	-51.929%
2025-09-26	13.2900	14.2800	13.1800	14.0400	+6.687%	10,675	-52.066%
2025-09-25	14.2200	14.2200	13.0400	13.1600	-7.454%	10,411	-48.860%
2025-09-24	14.1600	14.5000	13.9000	14.2200	+0.282%	5,609	-52.672%
2025-09-23	14.3300	14.5100	14.0000	14.1800	-1.322%	4,233	-52.539%
2025-09-22	15.3600	15.3600	13.9400	14.3700	-6.506%	12,322	-53.166%
2025-09-21	15.9400	16.0500	14.9800	15.3700	-3.333%	5,990	-56.213%
2025-09-20	15.6600	16.2900	15.5600	15.9000	+1.533%	1,881	-57.673%
2025-09-19	16.1900	16.9100	15.5700	15.6600	-3.094%	4,927	-57.024%
2025-09-18	16.1000	16.3400	15.9100	16.1600	+0.623%	2,637	-58.354%
2025-09-17	15.8400	16.1900	15.4400	16.0600	+1.710%	2,885	-58.095%
2025-09-16	15.2800	15.9000	15.1400	15.7900	+3.405%	4,492	-57.378%
2025-09-15	15.8800	16.0500	15.0600	15.2700	-3.720%	4,552	-55.927%
2025-09-14	16.6900	16.6900	15.5400	15.8600	-4.916%	4,652	-57.566%
2025-09-13	15.9600	17.2200	15.9600	16.6800	+4.380%	10,752	-59.652%
2025-09-12	15.7800	16.1200	15.5800	15.9800	+1.332%	4,882	-57.885%
2025-09-11	15.7200	15.9000	15.4000	15.7700	+0.318%	2,981	-57.324%
2025-09-10	15.5400	15.9300	15.5000	15.7200	+1.223%	4,112	-57.188%
2025-09-09	15.5000	15.7800	15.0800	15.5300	+0.648%	6,165	-56.665%
2025-09-08	15.3500	15.5400	15.2000	15.4300	+0.521%	4,457	-56.384%
2025-09-07	15.1400	15.7400	15.1400	15.3500	+1.253%	3,349	-56.156%
2025-09-06	15.2500	15.4100	14.9200	15.1600	+0.066%	2,829	-55.607%
2025-09-05	14.9900	15.3700	14.9200	15.1500	+1.202%	2,212	-55.578%
2025-09-04	15.3400	15.3400	14.6200	14.9700	-2.221%	5,735	-55.043%
2025-09-03	15.1300	15.4700	15.0600	15.3100	+1.391%	5,207	-56.042%
2025-09-02	14.6500	15.1000	14.4500	15.1000	+2.651%	4,083	-55.430%
2025-09-01	15.4200	15.6600	14.4300	14.7100	-4.666%	9,147	-54.249%
2025-08-31	16.2100	16.3500	15.3600	15.4300	-3.743%	7,562	-56.384%
2025-08-30	14.8600	16.5300	14.6000	16.0300	+7.584%	14,096	-58.016%
2025-08-29	15.5900	15.5900	14.4700	14.9000	-4.671%	8,127	-54.832%
2025-08-28	15.3600	15.7700	15.2200	15.6300	+1.692%	13,164	-56.942%
2025-08-27	15.1600	15.8300	15.1000	15.3700	+1.385%	6,375	-56.213%
2025-08-26	14.5300	15.2700	14.4300	15.1600	+3.978%	6,927	-55.607%
2025-08-25	16.1000	16.1400	14.2300	14.5800	-9.215%	9,211	-53.841%
2025-08-24	16.6400	16.8000	15.6800	16.0600	-3.136%	15,498	-58.095%
2025-08-23	16.0400	16.6600	15.6100	16.5800	+3.302%	19,106	-59.409%
2025-08-22	14.4100	16.2100	13.9400	16.0500	+11.847%	17,596	-58.069%
2025-08-21	14.6300	14.8200	14.1200	14.3500	-2.181%	5,495	-53.101%
2025-08-20	13.9500	14.7400	13.8700	14.6700	+5.388%	6,039	-54.124%
2025-08-19	14.6700	14.8600	13.9000	13.9200	-5.177%	10,295	-51.652%
2025-08-18	15.4100	15.4100	14.4900	14.6800	-4.922%	4,096	-54.155%
2025-08-17	15.2800	15.9700	15.1600	15.4400	+1.512%	5,266	-56.412%
2025-08-16	14.8600	15.2700	14.7100	15.2100	+2.770%	3,469	-55.753%
2025-08-15	15.1300	15.7000	14.4300	14.8000	-2.052%	14,460	-54.527%
2025-08-14	16.5400	16.8900	14.8100	15.1100	-8.535%	21,345	-55.460%
2025-08-13	15.9100	16.6100	15.5400	16.5200	+4.227%	15,801	-59.262%
2025-08-12	14.8600	16.1000	14.6400	15.8500	+6.162%	12,772	-57.539%
2025-08-11	15.4800	15.9800	14.7400	14.9300	-3.802%	12,056	-54.923%
2025-08-10	15.6600	16.2000	15.1800	15.5200	-0.767%	8,755	-56.637%
2025-08-09	15.2100	15.8500	15.1400	15.6400	+3.303%	3,304	-56.969%
2025-08-08	14.5700	15.7500	14.4900	15.1400	+3.134%	10,157	-55.548%
2025-08-07	13.9400	15.1500	13.8300	14.6800	+5.308%	8,918	-54.155%
2025-08-06	13.6800	14.0400	13.3900	13.9400	+1.901%	4,305	-51.722%
2025-08-05	14.2500	14.2900	13.3500	13.6800	-4.202%	4,145	-50.804%
2025-08-04	13.9300	14.4800	13.8900	14.2800	+2.513%	4,459	-52.871%
2025-08-03	13.4600	14.0800	13.2800	13.9300	+3.878%	3,143	-51.687%
2025-08-02	13.6000	13.8100	13.0300	13.4100	-1.397%	4,866	-49.814%
2025-08-01	14.0900	14.1600	13.2800	13.6000	-3.409%	6,105	-50.515%
2025-07-31	14.9500	15.1300	14.0000	14.0800	-5.693%	21,598	-52.202%
2025-07-30	15.1700	15.2800	14.1700	14.9300	-2.034%	8,792	-54.923%
2025-07-29	15.5300	16.0100	14.9800	15.2400	-1.423%	7,826	-55.840%
2025-07-28	16.2800	16.7400	15.4400	15.4600	-5.328%	5,341	-56.468%
2025-07-27	15.8300	16.3700	15.8300	16.3300	+2.640%	6,126	-58.788%
2025-07-26	15.9400	16.1300	15.8000	15.9100	-0.251%	4,384	-57.700%
2025-07-25	15.4300	16.3900	14.9100	15.9500	+3.437%	10,812	-57.806%
2025-07-24	15.7100	16.0800	14.8000	15.4200	-1.908%	10,411	-56.355%
2025-07-23	17.3200	17.3300	15.3400	15.7200	-9.343%	17,077	-57.188%
2025-07-22	17.3000	17.3500	16.3700	17.3400	+0.638%	13,678	-61.188%
2025-07-21	17.1700	18.0000	16.9000	17.2300	+0.058%	11,938	-60.940%
2025-07-20	16.5500	17.5900	16.4900	17.2200	+4.237%	6,286	-60.918%
2025-07-19	16.3300	16.8300	15.9200	16.5200	+1.474%	6,276	-59.262%
2025-07-18	16.0700	17.8700	15.8500	16.2800	+1.181%	17,223	-58.661%
2025-07-17	15.8000	16.1900	15.3300	16.0900	+1.965%	14,049	-58.173%
2025-07-16	15.1000	16.2500	14.8400	15.7800	+4.573%	16,688	-57.351%
2025-07-15	14.7200	15.1300	14.1900	15.0900	+2.444%	7,550	-55.401%
2025-07-14	14.7000	15.4900	14.5200	14.7300	0.000%	10,832	-54.311%
2025-07-13	14.2600	14.9600	14.1800	14.7300	+3.007%	8,414	-54.311%
2025-07-12	14.5700	14.8800	13.9100	14.3000	-1.853%	7,653	-52.937%
2025-07-11	14.5700	15.1600	14.2900	14.5700	-0.205%	15,544	-53.809%
2025-07-10	13.5500	14.6900	13.3700	14.6000	+7.988%	8,269	-53.904%
2025-07-09	12.7300	13.6200	12.6200	13.5200	+6.122%	20,479	-50.222%
2025-07-08	12.5000	12.8600	12.3500	12.7400	+1.595%	6,532	-47.174%
2025-07-07	12.7000	12.8800	12.3900	12.5400	-0.948%	6,610	-46.332%
2025-07-06	12.6300	12.9500	12.4500	12.6600	+0.238%	5,901	-46.840%
2025-07-05	12.4600	12.7300	12.3500	12.6300	+1.446%	11,298	-46.714%
2025-07-04	13.2700	13.3500	12.3400	12.4500	-6.321%	11,648	-45.944%
2025-07-03	13.2900	13.5800	13.0700	13.2900	+0.302%	11,444	-49.360%
2025-07-02	12.3100	13.4600	12.1800	13.2500	+7.724%	7,212	-49.208%
2025-07-01	12.9100	12.9200	12.2100	12.3000	-4.651%	11,487	-45.285%
2025-06-30	13.8000	14.1100	12.6800	12.9000	-6.657%	27,267	-47.829%
2025-06-29	13.5100	13.9700	13.0700	13.8200	+2.675%	6,758	-51.302%
2025-06-28	12.9800	13.5400	12.8600	13.4600	+3.459%	2,184	-50.000%
2025-06-27	12.7700	13.1700	12.6400	13.0100	+2.039%	5,028	-48.271%
2025-06-26	13.0700	13.5600	12.6800	12.7500	-2.968%	8,768	-47.216%
2025-06-25	14.0400	14.0800	13.0100	13.1400	-5.806%	13,319	-48.782%
2025-06-24	14.0400	14.4000	13.8400	13.9500	-0.570%	7,964	-51.756%
2025-06-23	12.6200	14.0400	12.5500	14.0300	+11.261%	8,754	-52.031%
2025-06-22	13.1900	13.2300	12.0000	12.6100	-3.372%	18,768	-46.630%
2025-06-21	13.8100	14.0900	12.7900	13.0500	-5.435%	10,485	-48.429%
2025-06-20	14.1900	14.6500	13.5400	13.8000	-3.158%	6,938	-51.232%
2025-06-19	14.4100	14.5300	13.9700	14.2500	-0.697%	5,518	-52.772%
2025-06-18	14.3200	14.5500	13.9300	14.3500	+0.490%	8,833	-53.101%
2025-06-17	14.7400	14.9600	13.8300	14.2800	-3.252%	14,204	-52.871%
2025-06-16	14.7800	15.4500	14.6100	14.7600	-0.068%	5,630	-54.404%
2025-06-15	14.9000	14.9800	14.4000	14.7700	-0.806%	3,210	-54.435%
2025-06-14	15.1700	15.2300	14.5000	14.8900	-1.910%	2,631	-54.802%
2025-06-13	15.4500	15.4500	14.3500	15.1800	-2.755%	23,028	-55.665%
2025-06-12	16.7200	16.7300	15.2100	15.6100	-6.806%	33,651	-56.887%
2025-06-11	17.4200	17.5000	16.5900	16.7500	-3.791%	8,616	-59.821%
2025-06-10	16.8200	17.4800	16.4900	17.4100	+3.878%	5,373	-61.344%
2025-06-09	16.2400	16.8400	15.8800	16.7600	+3.202%	7,768	-59.845%
2025-06-08	16.2700	16.4700	15.9900	16.2400	-0.123%	3,338	-58.559%
2025-06-07	15.5200	16.5200	15.4500	16.2600	+5.039%	2,774	-58.610%
2025-06-06	15.1800	15.9600	15.1200	15.4800	+1.842%	6,419	-56.525%
2025-06-05	16.2200	16.4400	14.8500	15.2000	-6.173%	15,256	-55.724%
2025-06-04	16.5900	16.9100	16.1200	16.2000	-2.468%	8,257	-58.457%
2025-06-03	16.5700	17.0500	16.5500	16.6100	+0.181%	6,783	-59.482%
2025-06-02	16.1300	16.6000	15.6100	16.5800	+2.536%	3,589	-59.409%
2025-06-01	16.1000	16.1900	15.5600	16.1700	0.000%	2,880	-58.380%
2025-05-31	15.9800	16.6600	15.3600	16.1700	+1.252%	7,787	-58.380%
2025-05-30	17.7600	17.8000	15.7800	15.9700	-9.055%	8,785	-57.858%
2025-05-29	19.2800	19.3300	17.5600	17.5600	-8.827%	19,058	-61.674%
2025-05-28	18.2800	19.4300	17.8100	19.2600	+5.188%	18,035	-65.057%
2025-05-27	18.1400	18.9100	17.7100	18.3100	+1.104%	9,258	-63.244%
2025-05-26	18.2900	18.6500	18.0500	18.1100	-0.821%	4,143	-62.838%
2025-05-25	18.2000	18.3500	17.4400	18.2600	+0.385%	4,021	-63.143%
2025-05-24	18.2100	18.6500	18.0700	18.1900	-0.219%	6,307	-63.002%
2025-05-23	20.0800	20.6700	18.1700	18.2300	-9.394%	16,509	-63.083%
2025-05-22	18.9500	20.1800	18.9200	20.1200	+6.230%	14,390	-66.551%
2025-05-21	18.6300	19.3900	18.1500	18.9400	+1.773%	18,864	-64.467%
2025-05-20	18.4700	19.2900	18.0700	18.6100	+0.540%	13,725	-63.837%
2025-05-19	19.4100	19.4800	17.6400	18.5100	-4.735%	13,434	-63.641%
2025-05-18	18.2500	20.0000	18.1900	19.4300	+6.407%	18,106	-65.363%
2025-05-17	18.9400	18.9900	18.0500	18.2600	-3.539%	9,307	-63.143%
2025-05-16	19.3400	20.1200	18.6600	18.9300	-2.272%	15,852	-64.448%
2025-05-15	21.0600	21.2400	18.9300	19.3700	-8.068%	38,670	-65.256%
2025-05-14	22.2100	22.5700	20.9300	21.0700	-5.218%	16,175	-68.059%
2025-05-13	22.3000	23.1400	20.7000	22.2300	-0.403%	58,358	-69.726%
2025-05-12	18.8800	24.6700	18.5800	22.3200	+18.346%	133,375	-69.848%
2025-05-11	19.6100	19.6200	18.3500	18.8600	-3.726%	27,575	-64.316%
2025-05-10	18.0600	19.6000	17.9700	19.5900	+8.352%	40,161	-65.646%
2025-05-09	16.8600	18.1000	16.8500	18.0800	+7.236%	18,506	-62.777%
2025-05-08	14.7200	16.9100	14.7100	16.8600	+14.928%	22,114	-60.083%
2025-05-07	14.6300	14.8900	14.3400	14.6700	+0.342%	10,051	-54.124%
2025-05-06	14.6500	14.7100	14.0300	14.6200	+0.137%	6,424	-53.967%
2025-05-05	14.5300	14.8500	14.4000	14.6000	+0.759%	4,224	-53.904%
2025-05-04	15.0300	15.0600	14.4300	14.4900	-3.593%	6,510	-53.554%
2025-05-03	15.6700	15.6700	14.8500	15.0300	-4.450%	7,373	-55.223%
2025-05-02	15.8400	16.0800	15.5000	15.7300	-0.694%	8,091	-57.216%
2025-05-01	15.2500	16.0600	15.2500	15.8400	+3.937%	9,482	-57.513%
2025-04-30	15.9800	16.0600	14.8100	15.2400	-4.271%	20,650	-55.840%
2025-04-29	16.3600	16.6100	15.7400	15.9200	-2.570%	4,215	-57.726%
2025-04-28	15.7700	16.5100	15.3700	16.3400	+3.091%	5,060	-58.813%
2025-04-27	16.3700	16.4500	15.7400	15.8500	-3.530%	15,599	-57.539%
2025-04-26	16.2700	16.9200	16.0000	16.4300	+0.612%	13,011	-59.038%
2025-04-25	15.8900	16.4600	15.7600	16.3300	+2.834%	10,345	-58.788%
2025-04-24	15.3600	16.0000	14.8800	15.8800	+3.050%	14,285	-57.620%
2025-04-23	14.6600	15.6800	14.5900	15.4100	+4.901%	12,935	-56.327%
2025-04-22	13.8800	14.7200	13.6400	14.6900	+5.760%	19,921	-54.187%
2025-04-21	13.8400	14.3100	13.7000	13.8900	+0.725%	12,012	-51.548%
2025-04-20	13.4000	13.8300	13.1900	13.7900	+2.604%	16,412	-51.197%
2025-04-19	12.7000	13.5300	12.7000	13.4400	+6.077%	5,322	-49.926%
2025-04-18	12.4700	12.7800	12.4100	12.6700	+2.095%	3,253	-46.882%
2025-04-17	12.3300	12.5700	12.1300	12.4100	+0.323%	8,850	-45.770%
2025-04-16	12.7600	13.0000	12.0500	12.3700	-2.904%	20,223	-45.594%
2025-04-15	13.3400	13.3700	12.7100	12.7400	-4.641%	12,784	-47.174%
2025-04-14	13.4500	13.8400	13.2800	13.3600	+0.983%	7,999	-49.626%
2025-04-13	14.0300	14.1800	13.0900	13.2300	-5.432%	10,394	-49.131%
2025-04-12	13.3400	14.0800	13.3400	13.9900	+4.559%	5,721	-51.894%
2025-04-11	13.1100	13.6100	13.0700	13.3800	+1.749%	9,844	-49.701%
2025-04-10	13.6600	13.6600	12.6900	13.1500	-3.592%	17,548	-48.821%
2025-04-09	12.2900	13.9000	11.9100	13.6400	+10.804%	36,809	-50.660%
2025-04-08	12.8100	13.1100	12.2400	12.3100	-3.527%	7,844	-45.329%
2025-04-07	12.8800	13.4000	11.3500	12.7600	-0.855%	32,491	-47.257%
2025-04-06	14.8700	14.9100	12.5000	12.8700	-13.682%	16,465	-47.708%
2025-04-05	14.9800	15.2100	14.6400	14.9100	-0.201%	3,008	-54.863%
2025-04-04	15.0200	15.2600	14.6300	14.9400	-0.599%	4,462	-54.953%
2025-04-03	14.9900	15.4100	14.4600	15.0300	+1.280%	4,637	-55.223%
2025-04-02	15.8800	15.9900	14.6200	14.8400	-7.424%	11,128	-54.650%
2025-04-01	15.8000	16.8300	15.8000	16.0300	+1.327%	5,628	-58.016%
2025-03-31	15.8400	16.0100	15.3500	15.8200	-0.315%	5,116	-57.459%
2025-03-30	15.8400	16.1500	15.6900	15.8700	+0.126%	4,836	-57.593%
2025-03-29	16.7600	16.8200	15.5900	15.8500	-5.430%	7,238	-57.539%
2025-03-28	17.9000	18.1100	16.4500	16.7600	-7.352%	10,567	-59.845%
2025-03-27	18.0400	18.4900	17.7600	18.0900	+0.055%	19,868	-62.797%
2025-03-26	18.2400	18.7300	17.8700	18.0800	-1.256%	7,664	-62.777%
2025-03-25	18.2400	18.4500	18.0900	18.3100	+0.715%	9,743	-63.244%
2025-03-24	17.6800	19.0600	17.3000	18.1800	+2.365%	30,618	-62.981%
2025-03-23	16.8900	17.8100	16.8000	17.7600	+4.903%	14,867	-62.106%
2025-03-22	16.9300	17.3500	16.8300	16.9300	0.000%	7,395	-60.248%
2025-03-21	17.3300	17.7000	16.8300	16.9300	-1.969%	8,234	-60.248%
2025-03-20	18.4100	18.4200	17.0400	17.2700	-6.141%	14,587	-61.031%
2025-03-19	17.4800	18.4000	17.4100	18.4000	+5.083%	9,828	-63.424%
2025-03-18	17.4200	17.6600	16.9600	17.5100	+0.344%	10,941	-61.565%
2025-03-17	16.3900	17.9600	16.3500	17.4500	+6.663%	12,448	-61.433%
2025-03-16	16.9000	17.0400	16.2700	16.3600	-3.253%	5,249	-58.863%
2025-03-15	16.4700	16.9900	16.3600	16.9100	+2.485%	3,275	-60.201%
2025-03-14	15.9100	16.7300	15.8200	16.5000	+3.904%	3,808	-59.212%
2025-03-13	16.0300	16.3800	15.4300	15.8800	-0.688%	4,858	-57.620%
2025-03-12	15.9800	16.3600	15.2900	15.9900	+0.188%	6,848	-57.911%
2025-03-11	15.6600	16.4500	14.6400	15.9600	+1.786%	22,283	-57.832%
2025-03-10	16.5000	17.4500	15.3400	15.6800	-5.142%	14,321	-57.079%
2025-03-09	17.4500	17.6200	16.1000	16.5300	-5.597%	6,439	-59.286%
2025-03-08	17.7900	17.9400	17.1200	17.5100	-1.850%	4,316	-61.565%
2025-03-07	18.2000	18.6800	17.2400	17.8400	-2.032%	7,992	-62.276%
2025-03-06	18.5200	18.9200	17.8800	18.2100	-1.621%	8,105	-63.042%
2025-03-05	17.7900	18.7300	17.4800	18.5100	+3.930%	9,093	-63.641%
2025-03-04	17.8900	18.1600	16.2900	17.8100	-0.669%	14,461	-62.212%
2025-03-03	21.1100	21.2400	17.7100	17.9300	-14.862%	18,330	-62.465%
2025-03-02	19.1400	21.1100	18.5400	21.0600	+9.745%	12,287	-68.044%
2025-03-01	19.6600	19.9400	18.5900	19.1900	-2.490%	4,508	-64.930%
2025-02-28	19.8700	19.9300	18.0700	19.6800	-1.056%	17,989	-65.803%
2025-02-27	20.0400	20.8100	19.3500	19.8900	-0.798%	6,405	-66.164%
2025-02-26	19.8100	21.6500	19.2400	20.0500	+0.957%	32,219	-66.434%
2025-02-25	18.1400	20.0400	16.9300	19.8600	+9.663%	21,982	-66.113%
2025-02-24	20.0400	20.6600	17.8900	18.1100	-10.035%	33,848	-62.838%
2025-02-23	20.4000	20.7400	19.8400	20.1300	-1.032%	2,961	-66.567%
2025-02-22	19.7500	20.6600	19.6300	20.3400	+3.040%	7,556	-66.912%
2025-02-21	20.0700	21.3500	19.4000	19.7400	-1.448%	7,068	-65.907%
2025-02-20	19.5400	20.2600	19.4800	20.0300	+2.403%	16,674	-66.400%
2025-02-19	18.9900	19.7100	18.8400	19.5600	+3.602%	3,254	-65.593%
2025-02-18	20.0400	20.1200	18.3400	18.8800	-5.600%	9,454	-64.354%
2025-02-17	20.3000	20.8400	19.6500	20.0000	-1.137%	11,436	-66.350%
2025-02-16	20.3300	20.7200	19.9600	20.2300	-0.247%	7,692	-66.733%
2025-02-15	20.8000	21.1300	20.2200	20.2800	-2.734%	6,482	-66.815%
2025-02-14	20.5700	21.5100	20.4800	20.8500	+1.707%	7,154	-67.722%
2025-02-13	21.1300	21.2400	20.0900	20.5000	-3.211%	6,222	-67.171%
2025-02-12	19.9900	21.3900	19.2400	21.1800	+6.539%	10,320	-68.225%
2025-02-11	19.4500	21.3100	19.4500	19.8800	+2.263%	13,075	-66.147%
2025-02-10	19.0800	19.4800	18.4800	19.4400	+2.047%	8,034	-65.381%
2025-02-09	19.3700	19.7400	18.2100	19.0500	-1.652%	9,274	-64.672%
2025-02-08	18.6000	19.4900	18.3600	19.3700	+3.638%	3,263	-65.256%
2025-02-07	18.6300	19.9600	18.1400	18.6900	+0.054%	8,677	-63.991%
2025-02-06	19.4600	20.2000	18.4200	18.6800	-4.205%	7,159	-63.972%
2025-02-05	19.8800	20.2800	19.2000	19.5000	-2.256%	6,999	-65.487%
2025-02-04	21.3800	21.4600	19.0900	19.9500	-6.206%	10,490	-66.266%
2025-02-03	20.4400	21.6500	15.0600	21.2700	+4.010%	44,376	-68.359%
2025-02-02	23.9800	24.5600	19.2500	20.4500	-14.721%	35,274	-67.090%
2025-02-01	26.1300	26.7600	23.7200	23.9800	-8.263%	8,013	-71.935%
2025-01-31	25.9400	27.0800	25.5800	26.1400	+0.927%	5,381	-74.254%
2025-01-30	24.4900	26.5700	24.2900	25.9000	+5.801%	12,752	-74.015%
2025-01-29	23.6900	25.4200	23.5800	24.4800	+3.291%	11,696	-72.508%
2025-01-28	25.9500	26.2700	23.5200	23.7000	-8.671%	19,148	-71.603%
2025-01-27	26.4000	26.4000	23.6600	25.9500	-1.779%	29,774	-74.066%
2025-01-26	27.3500	28.6200	26.3900	26.4200	-3.436%	15,134	-74.527%
2025-01-25	27.2500	27.6200	26.6900	27.3600	+0.367%	5,373	-75.402%
2025-01-24	27.4800	28.6400	26.6100	27.2600	-0.692%	8,773	-75.312%
2025-01-23	27.3900	27.9900	26.5200	27.4500	+0.146%	9,381	-75.483%

.dark-mode .Y2XZqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y2XZqr{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDKusama / United States dollarcrypto Coinbase

KSMUSD
Kusama / United States dollar
crypto Coinbase