KSMUSD
Kusama / United States dollar
cryptoCoinbase
Real-timeOct 7, 2026 6:00:00 AM EDT
4.809USD-4.716%(-0.238)32,055KSM158,980USD
4.8208Bid4.8265Ask0.0057SpreadKSMUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.9711 | 4.9828 | 4.8090 | 4.8090 | -3.443% | 6,550 | 0.000% |
| 2026-10-06 | 5.2289 | 5.2363 | 4.8931 | 4.9805 | -4.751% | 30,381 | -3.443% |
| 2026-10-05 | 5.2219 | 5.3193 | 5.0526 | 5.2289 | +0.463% | 14,427 | -8.030% |
| 2026-10-04 | 5.2265 | 5.3259 | 5.1281 | 5.2048 | -0.347% | 8,438 | -7.605% |
| 2026-10-03 | 5.1400 | 5.4867 | 5.0671 | 5.2229 | +1.668% | 16,673 | -7.925% |
| 2026-10-02 | 5.0834 | 5.2745 | 4.9600 | 5.1372 | +0.898% | 15,505 | -6.389% |
| 2026-10-01 | 5.1734 | 5.3371 | 5.0333 | 5.0915 | -1.463% | 34,410 | -5.548% |
| 2026-09-30 | 4.8261 | 5.3777 | 4.8014 | 5.1671 | +6.979% | 73,309 | -6.930% |
| 2026-09-29 | 4.6412 | 4.8895 | 4.4850 | 4.8300 | +3.983% | 56,074 | -0.435% |
| 2026-09-28 | 4.7908 | 4.8212 | 4.4828 | 4.6450 | -3.068% | 19,810 | +3.531% |
| 2026-09-27 | 4.7709 | 4.9855 | 4.6251 | 4.7920 | -0.171% | 14,001 | +0.355% |
| 2026-09-26 | 4.7626 | 4.9322 | 4.6700 | 4.8002 | +0.722% | 13,820 | +0.183% |
| 2026-09-25 | 4.5809 | 4.7926 | 4.5287 | 4.7658 | +4.380% | 12,591 | +0.906% |
| 2026-09-24 | 4.3602 | 4.6352 | 4.3007 | 4.5658 | +5.244% | 6,954 | +5.327% |
| 2026-09-23 | 4.7171 | 4.7612 | 4.3266 | 4.3383 | -8.007% | 12,084 | +10.850% |
| 2026-09-22 | 4.6626 | 4.7483 | 4.5621 | 4.7159 | +1.446% | 17,867 | +1.974% |
| 2026-09-21 | 4.4759 | 4.6710 | 4.4258 | 4.6487 | +4.313% | 14,812 | +3.448% |
| 2026-09-20 | 4.5026 | 4.5852 | 4.2500 | 4.4565 | -0.311% | 17,942 | +7.910% |
| 2026-09-19 | 4.4650 | 4.5253 | 4.3492 | 4.4704 | +0.912% | 18,613 | +7.574% |
| 2026-09-18 | 4.2241 | 4.5622 | 4.1615 | 4.4300 | +4.585% | 67,767 | +8.555% |
| 2026-09-17 | 3.9799 | 5.0193 | 3.9388 | 4.2358 | +6.660% | 131,758 | +13.532% |
| 2026-09-16 | 3.7127 | 3.9948 | 3.6035 | 3.9713 | +7.679% | 13,934 | +21.094% |
| 2026-09-15 | 3.9245 | 4.0394 | 3.6501 | 3.6881 | -6.007% | 12,941 | +30.392% |
| 2026-09-14 | 3.8534 | 4.0749 | 3.8534 | 3.9238 | +2.031% | 11,879 | +22.560% |
| 2026-09-13 | 3.8209 | 3.9529 | 3.8026 | 3.8457 | +0.541% | 12,363 | +25.049% |
| 2026-09-12 | 3.7135 | 3.8572 | 3.6968 | 3.8250 | +3.116% | 23,807 | +25.725% |
| 2026-09-11 | 3.7064 | 3.8339 | 3.6464 | 3.7094 | +0.687% | 14,726 | +29.644% |
| 2026-09-10 | 3.8372 | 4.0018 | 3.6841 | 3.6841 | -4.294% | 28,992 | +30.534% |
| 2026-09-09 | 4.1416 | 4.1622 | 3.7510 | 3.8494 | -6.864% | 25,696 | +24.929% |
| 2026-09-08 | 3.9584 | 4.3000 | 3.8374 | 4.1331 | +4.511% | 24,559 | +16.353% |
| 2026-09-07 | 3.8669 | 4.0755 | 3.7996 | 3.9547 | +2.109% | 31,815 | +21.602% |
| 2026-09-06 | 3.7728 | 3.9494 | 3.7569 | 3.8730 | +3.203% | 23,905 | +24.167% |
| 2026-09-05 | 3.6284 | 3.8333 | 3.6282 | 3.7528 | +3.329% | 23,110 | +28.144% |
| 2026-09-04 | 3.6406 | 3.6552 | 3.5220 | 3.6319 | -0.269% | 9,579 | +32.410% |
| 2026-09-03 | 3.6044 | 3.7169 | 3.5118 | 3.6417 | +1.319% | 18,887 | +32.054% |
| 2026-09-02 | 3.6500 | 3.6681 | 3.5304 | 3.5943 | -1.326% | 12,332 | +33.795% |
| 2026-09-01 | 3.5600 | 3.7500 | 3.5600 | 3.6426 | +2.320% | 12,411 | +32.021% |
| 2026-08-31 | 3.5300 | 3.6000 | 3.4400 | 3.5600 | +3.188% | 13,135 | +35.084% |
| 2026-08-30 | 3.5500 | 3.6500 | 3.4300 | 3.4500 | -2.817% | 9,647 | +39.391% |
| 2026-08-29 | 3.4900 | 3.5900 | 3.4800 | 3.5500 | +1.429% | 14,671 | +35.465% |
| 2026-08-28 | 3.5500 | 3.5800 | 3.3800 | 3.5000 | -1.408% | 14,194 | +37.400% |
| 2026-08-27 | 3.5600 | 3.7400 | 3.5100 | 3.5500 | -0.281% | 19,093 | +35.465% |
| 2026-08-26 | 3.4600 | 3.5600 | 3.4100 | 3.5600 | +2.594% | 10,213 | +35.084% |
| 2026-08-25 | 3.6400 | 3.7200 | 3.4200 | 3.4700 | -3.878% | 12,270 | +38.588% |
| 2026-08-24 | 3.7400 | 3.7600 | 3.6000 | 3.6100 | -3.476% | 13,581 | +33.213% |
| 2026-08-23 | 3.6500 | 3.8300 | 3.4600 | 3.7400 | +3.030% | 23,101 | +28.583% |
| 2026-08-22 | 3.5900 | 4.0600 | 3.5600 | 3.6300 | +1.114% | 49,392 | +32.479% |
| 2026-08-21 | 3.1900 | 3.6600 | 3.1700 | 3.5900 | +13.249% | 26,629 | +33.955% |
| 2026-08-20 | 3.0500 | 3.1900 | 3.0300 | 3.1700 | +3.934% | 18,628 | +51.703% |
| 2026-08-19 | 2.9100 | 3.1100 | 2.8500 | 3.0500 | +5.172% | 15,698 | +57.672% |
| 2026-08-18 | 2.8600 | 2.9000 | 2.8100 | 2.9000 | +1.399% | 10,144 | +65.828% |
| 2026-08-17 | 2.8800 | 2.9200 | 2.8500 | 2.8600 | -0.694% | 6,421 | +68.147% |
| 2026-08-16 | 2.8800 | 2.9300 | 2.8600 | 2.8800 | 0.000% | 6,338 | +66.979% |
| 2026-08-15 | 2.8700 | 2.9200 | 2.8700 | 2.8800 | +1.053% | 6,801 | +66.979% |
| 2026-08-14 | 2.8800 | 2.8900 | 2.8000 | 2.8500 | -0.697% | 8,150 | +68.737% |
| 2026-08-13 | 2.8700 | 2.9100 | 2.8500 | 2.8700 | +0.350% | 5,928 | +67.561% |
| 2026-08-12 | 2.9500 | 2.9800 | 2.8500 | 2.8600 | -3.051% | 10,410 | +68.147% |
| 2026-08-11 | 3.0100 | 3.0600 | 2.9300 | 2.9500 | -1.993% | 9,890 | +63.017% |
| 2026-08-10 | 3.0400 | 3.1000 | 3.0100 | 3.0100 | -0.660% | 4,772 | +59.767% |
| 2026-08-09 | 3.1400 | 3.1600 | 3.0300 | 3.0300 | -4.114% | 8,997 | +58.713% |
| 2026-08-08 | 3.0800 | 3.1800 | 3.0500 | 3.1600 | +2.932% | 5,636 | +52.184% |
| 2026-08-07 | 3.0800 | 3.1200 | 3.0400 | 3.0700 | -0.325% | 13,847 | +56.645% |
| 2026-08-06 | 3.1500 | 3.1800 | 3.0800 | 3.0800 | -2.222% | 11,709 | +56.136% |
| 2026-08-05 | 3.1400 | 3.2300 | 3.0900 | 3.1500 | -0.316% | 17,614 | +52.667% |
| 2026-08-04 | 3.1000 | 3.1900 | 3.0900 | 3.1600 | +2.265% | 8,777 | +52.184% |
| 2026-08-03 | 3.0300 | 3.1700 | 2.9900 | 3.0900 | +1.645% | 8,549 | +55.631% |
| 2026-08-02 | 3.1500 | 3.1900 | 3.0000 | 3.0400 | -4.101% | 5,932 | +58.191% |
| 2026-08-01 | 3.0000 | 3.2200 | 2.9800 | 3.1700 | +6.734% | 22,093 | +51.703% |
| 2026-07-31 | 2.9700 | 3.0100 | 2.9400 | 2.9700 | -0.669% | 3,298 | +61.919% |
| 2026-07-30 | 2.8800 | 3.0000 | 2.8700 | 2.9900 | +3.103% | 1,840 | +60.836% |
| 2026-07-29 | 2.9900 | 3.0100 | 2.8400 | 2.9000 | -3.010% | 7,346 | +65.828% |
| 2026-07-28 | 3.0000 | 3.0500 | 2.9200 | 2.9900 | -0.664% | 24,775 | +60.836% |
| 2026-07-27 | 3.1400 | 3.1600 | 2.9900 | 3.0100 | -4.140% | 8,381 | +59.767% |
| 2026-07-26 | 3.1000 | 3.1900 | 3.1000 | 3.1400 | +0.965% | 5,579 | +53.153% |
| 2026-07-25 | 3.0500 | 3.1200 | 3.0300 | 3.1100 | +1.967% | 3,895 | +54.630% |
| 2026-07-24 | 3.0900 | 3.1500 | 3.0300 | 3.0500 | -0.974% | 5,943 | +57.672% |
| 2026-07-23 | 3.1900 | 3.2000 | 3.0800 | 3.0800 | -3.750% | 5,603 | +56.136% |
| 2026-07-22 | 3.2500 | 3.2600 | 3.1800 | 3.2000 | -1.538% | 8,883 | +50.281% |
| 2026-07-21 | 3.2500 | 3.3600 | 3.2400 | 3.2500 | 0.000% | 17,785 | +47.969% |
| 2026-07-20 | 3.1600 | 3.3000 | 3.1100 | 3.2500 | +2.848% | 6,190 | +47.969% |
| 2026-07-19 | 3.1900 | 3.2200 | 3.1500 | 3.1600 | -1.250% | 2,120 | +52.184% |
| 2026-07-18 | 3.2100 | 3.2100 | 3.1500 | 3.2000 | 0.000% | 4,378 | +50.281% |
| 2026-07-17 | 3.2000 | 3.2500 | 3.1300 | 3.2000 | +0.313% | 5,961 | +50.281% |
| 2026-07-16 | 3.3400 | 3.3400 | 3.1800 | 3.1900 | -3.625% | 10,796 | +50.752% |
| 2026-07-15 | 3.3200 | 3.3700 | 3.2900 | 3.3100 | -0.601% | 7,855 | +45.287% |
| 2026-07-14 | 3.2200 | 3.3900 | 3.2200 | 3.3300 | +3.416% | 12,154 | +44.414% |
| 2026-07-13 | 3.2800 | 3.3500 | 3.2000 | 3.2200 | -1.529% | 10,767 | +49.348% |
| 2026-07-12 | 3.3000 | 3.3500 | 3.2700 | 3.2700 | -1.208% | 4,305 | +47.064% |
| 2026-07-11 | 3.4000 | 3.4200 | 3.3000 | 3.3100 | -2.647% | 9,834 | +45.287% |
| 2026-07-10 | 3.2700 | 3.4400 | 3.2700 | 3.4000 | +3.976% | 14,746 | +41.441% |
| 2026-07-09 | 3.3800 | 3.3800 | 3.2300 | 3.2700 | -3.540% | 7,075 | +47.064% |
| 2026-07-08 | 3.2600 | 3.4000 | 3.1500 | 3.3900 | +4.308% | 11,736 | +41.858% |
| 2026-07-07 | 3.4600 | 3.5000 | 3.2500 | 3.2500 | -6.340% | 17,386 | +47.969% |
| 2026-07-06 | 3.3000 | 3.7200 | 3.3000 | 3.4700 | +5.471% | 56,189 | +38.588% |
| 2026-07-05 | 3.2800 | 3.3300 | 3.2000 | 3.2900 | 0.000% | 5,048 | +46.170% |
| 2026-07-04 | 3.3500 | 3.3700 | 3.2700 | 3.2900 | -1.201% | 5,459 | +46.170% |
| 2026-07-03 | 3.1400 | 3.3500 | 3.1400 | 3.3300 | +6.390% | 15,326 | +44.414% |
| 2026-07-02 | 3.0900 | 3.2600 | 3.0700 | 3.1300 | +1.623% | 15,713 | +53.642% |
| 2026-07-01 | 2.9800 | 3.1900 | 2.9000 | 3.0800 | +3.704% | 10,402 | +56.136% |
| 2026-06-30 | 3.0400 | 3.0500 | 2.9200 | 2.9700 | -2.303% | 7,964 | +61.919% |
| 2026-06-29 | 3.0000 | 3.1000 | 2.9600 | 3.0400 | +0.662% | 5,160 | +58.191% |
| 2026-06-28 | 3.0400 | 3.0600 | 2.9800 | 3.0200 | -0.984% | 4,562 | +59.238% |
| 2026-06-27 | 3.1200 | 3.1600 | 3.0300 | 3.0500 | -2.556% | 6,837 | +57.672% |
| 2026-06-26 | 3.1000 | 3.1700 | 2.9700 | 3.1300 | +0.968% | 12,661 | +53.642% |
| 2026-06-25 | 3.2800 | 3.2800 | 2.9800 | 3.1000 | -5.775% | 18,575 | +55.129% |
| 2026-06-24 | 3.3800 | 3.4200 | 3.1500 | 3.2900 | -2.374% | 14,443 | +46.170% |
| 2026-06-23 | 3.4100 | 3.4400 | 3.2300 | 3.3700 | -1.173% | 16,257 | +42.700% |
| 2026-06-22 | 3.4600 | 3.5600 | 3.3800 | 3.4100 | -0.872% | 10,131 | +41.026% |
| 2026-06-21 | 3.5500 | 3.5700 | 3.4300 | 3.4400 | -2.825% | 5,174 | +39.797% |
| 2026-06-20 | 3.5000 | 3.5400 | 3.4300 | 3.5400 | +1.143% | 5,151 | +35.847% |
| 2026-06-19 | 3.5700 | 3.5800 | 3.4500 | 3.5000 | -2.235% | 10,801 | +37.400% |
| 2026-06-18 | 3.7400 | 3.7600 | 3.5000 | 3.5800 | -4.278% | 9,497 | +34.330% |
| 2026-06-17 | 3.7500 | 3.8400 | 3.6800 | 3.7400 | 0.000% | 5,071 | +28.583% |
| 2026-06-16 | 3.7300 | 3.8100 | 3.6700 | 3.7400 | -0.796% | 7,255 | +28.583% |
| 2026-06-15 | 3.7300 | 3.8900 | 3.7000 | 3.7700 | +0.802% | 12,727 | +27.560% |
| 2026-06-14 | 3.6800 | 3.7500 | 3.5900 | 3.7400 | +1.081% | 9,711 | +28.583% |
| 2026-06-13 | 3.6700 | 3.7500 | 3.6300 | 3.7000 | +1.648% | 7,241 | +29.973% |
| 2026-06-12 | 3.6600 | 3.7100 | 3.6000 | 3.6400 | -0.274% | 7,360 | +32.115% |
| 2026-06-11 | 3.5000 | 3.7100 | 3.4800 | 3.6500 | +4.885% | 15,953 | +31.753% |
| 2026-06-10 | 3.5900 | 3.6000 | 3.4000 | 3.4800 | -3.064% | 10,697 | +38.190% |
| 2026-06-09 | 3.6400 | 3.6600 | 3.5000 | 3.5900 | -2.180% | 12,722 | +33.955% |
| 2026-06-08 | 3.6900 | 3.8000 | 3.5900 | 3.6700 | -0.542% | 16,676 | +31.035% |
| 2026-06-07 | 3.5800 | 3.7800 | 3.5600 | 3.6900 | +3.361% | 9,428 | +30.325% |
| 2026-06-06 | 3.6400 | 3.6600 | 3.4000 | 3.5700 | -1.381% | 16,313 | +34.706% |
| 2026-06-05 | 3.8400 | 3.8900 | 3.4600 | 3.6200 | -6.218% | 24,325 | +32.845% |
| 2026-06-04 | 4.0800 | 4.1000 | 3.7200 | 3.8600 | -5.623% | 37,685 | +24.585% |
| 2026-06-03 | 4.1600 | 4.2700 | 4.0300 | 4.0900 | -1.683% | 11,629 | +17.579% |
| 2026-06-02 | 4.5200 | 4.5200 | 4.0800 | 4.1600 | -8.168% | 14,770 | +15.601% |
| 2026-06-01 | 4.5500 | 4.6800 | 4.4700 | 4.5300 | 0.000% | 14,082 | +6.159% |
| 2026-05-31 | 4.5600 | 4.6200 | 4.4500 | 4.5300 | -0.658% | 2,768 | +6.159% |
| 2026-05-30 | 4.5200 | 4.6000 | 4.5000 | 4.5600 | +0.885% | 15,769 | +5.461% |
| 2026-05-29 | 4.4900 | 4.5800 | 4.3900 | 4.5200 | +1.119% | 16,634 | +6.394% |
| 2026-05-28 | 4.5600 | 4.6000 | 4.3600 | 4.4700 | -1.758% | 7,960 | +7.584% |
| 2026-05-27 | 4.6600 | 4.7600 | 4.5200 | 4.5500 | -2.151% | 11,417 | +5.692% |
| 2026-05-26 | 4.8000 | 4.8600 | 4.5900 | 4.6500 | -2.923% | 16,073 | +3.419% |
| 2026-05-25 | 4.8100 | 4.9300 | 4.7900 | 4.7900 | -0.208% | 8,514 | +0.397% |
| 2026-05-24 | 4.9600 | 4.9700 | 4.7100 | 4.8000 | -3.421% | 5,981 | +0.188% |
| 2026-05-23 | 4.8900 | 5.0400 | 4.7300 | 4.9700 | +1.636% | 12,201 | -3.239% |
| 2026-05-22 | 5.1200 | 5.2100 | 4.8700 | 4.8900 | -5.049% | 14,187 | -1.656% |
| 2026-05-21 | 4.9900 | 5.2200 | 4.9200 | 5.1500 | +3.206% | 14,292 | -6.621% |
| 2026-05-20 | 4.9000 | 5.0300 | 4.8600 | 4.9900 | +1.837% | 10,216 | -3.627% |
| 2026-05-19 | 5.0100 | 5.0200 | 4.8500 | 4.9000 | -2.196% | 7,263 | -1.857% |
| 2026-05-18 | 4.9300 | 5.1700 | 4.8900 | 5.0100 | +1.417% | 19,811 | -4.012% |
| 2026-05-17 | 5.0400 | 5.2100 | 4.8300 | 4.9400 | -2.564% | 6,960 | -2.652% |
| 2026-05-16 | 5.1800 | 5.2200 | 4.9700 | 5.0700 | -2.312% | 9,201 | -5.148% |
| 2026-05-15 | 5.4500 | 5.4600 | 5.0800 | 5.1900 | -4.420% | 14,953 | -7.341% |
| 2026-05-14 | 5.4200 | 5.5400 | 5.3400 | 5.4300 | +0.742% | 12,506 | -11.436% |
| 2026-05-13 | 5.6000 | 5.8200 | 5.3400 | 5.3900 | -3.750% | 17,522 | -10.779% |
| 2026-05-12 | 5.8200 | 5.8300 | 5.5300 | 5.6000 | -4.110% | 14,911 | -14.125% |
| 2026-05-11 | 5.9100 | 5.9600 | 5.7400 | 5.8400 | -1.017% | 21,270 | -17.654% |
| 2026-05-10 | 5.8900 | 6.0000 | 5.7600 | 5.9000 | 0.000% | 19,141 | -18.492% |
| 2026-05-09 | 5.9900 | 6.2100 | 5.9000 | 5.9000 | -1.503% | 37,658 | -18.492% |
| 2026-05-08 | 5.6600 | 6.0500 | 5.5500 | 5.9900 | +6.018% | 39,932 | -19.716% |
| 2026-05-07 | 5.1000 | 7.7200 | 5.0000 | 5.6500 | +10.568% | 341,820 | -14.885% |
| 2026-05-06 | 4.9100 | 5.1100 | 4.9000 | 5.1100 | +3.862% | 16,518 | -5.890% |
| 2026-05-05 | 4.8100 | 4.9400 | 4.8100 | 4.9200 | +2.075% | 6,939 | -2.256% |
| 2026-05-04 | 4.8900 | 5.0600 | 4.7800 | 4.8200 | -1.230% | 13,316 | -0.228% |
| 2026-05-03 | 4.7800 | 4.9100 | 4.7100 | 4.8800 | +2.092% | 3,768 | -1.455% |
| 2026-05-02 | 4.7100 | 4.8500 | 4.6900 | 4.7800 | +1.271% | 19,066 | +0.607% |
| 2026-05-01 | 4.7600 | 4.8000 | 4.6700 | 4.7200 | -0.422% | 10,002 | +1.886% |
| 2026-04-30 | 4.7300 | 4.7800 | 4.6300 | 4.7400 | +0.424% | 4,364 | +1.456% |
| 2026-04-29 | 4.7900 | 4.9200 | 4.6200 | 4.7200 | -1.461% | 8,504 | +1.886% |
| 2026-04-28 | 4.7500 | 4.8200 | 4.7200 | 4.7900 | +0.842% | 7,146 | +0.397% |
| 2026-04-27 | 4.8100 | 4.9000 | 4.6600 | 4.7500 | -1.656% | 7,762 | +1.242% |
| 2026-04-26 | 4.7100 | 4.8400 | 4.6900 | 4.8300 | +2.331% | 12,547 | -0.435% |
| 2026-04-25 | 4.8500 | 4.9200 | 4.7000 | 4.7200 | -2.680% | 9,651 | +1.886% |
| 2026-04-24 | 4.9600 | 5.0100 | 4.8200 | 4.8500 | -2.218% | 13,406 | -0.845% |
| 2026-04-23 | 4.7800 | 5.1700 | 4.6900 | 4.9600 | +4.202% | 28,138 | -3.044% |
| 2026-04-22 | 4.7300 | 4.9300 | 4.7300 | 4.7600 | -0.626% | 6,588 | +1.029% |
| 2026-04-21 | 4.7500 | 4.8400 | 4.6600 | 4.7900 | +0.630% | 5,816 | +0.397% |
| 2026-04-20 | 4.6200 | 4.8500 | 4.5800 | 4.7600 | +2.808% | 17,181 | +1.029% |
| 2026-04-19 | 4.6400 | 5.0500 | 4.6000 | 4.6300 | -0.216% | 44,820 | +3.866% |
| 2026-04-18 | 4.9700 | 4.9900 | 4.6400 | 4.6400 | -6.640% | 25,645 | +3.642% |
| 2026-04-17 | 4.7100 | 6.6500 | 4.5400 | 4.9700 | +5.970% | 308,818 | -3.239% |
| 2026-04-16 | 4.3000 | 4.8000 | 4.2900 | 4.6900 | +9.070% | 21,692 | +2.537% |
| 2026-04-15 | 4.1600 | 4.3400 | 4.1600 | 4.3000 | +3.365% | 17,256 | +11.837% |
| 2026-04-14 | 4.2900 | 4.2900 | 4.1300 | 4.1600 | -3.030% | 10,994 | +15.601% |
| 2026-04-13 | 4.1100 | 4.3200 | 4.0900 | 4.2900 | +4.126% | 6,735 | +12.098% |
| 2026-04-12 | 4.2500 | 4.2600 | 4.1000 | 4.1200 | -3.059% | 9,146 | +16.723% |
| 2026-04-11 | 4.3000 | 4.3800 | 4.2100 | 4.2500 | -1.392% | 15,171 | +13.153% |
| 2026-04-10 | 4.2200 | 4.3800 | 4.1800 | 4.3100 | +2.375% | 19,258 | +11.578% |
| 2026-04-09 | 4.1800 | 4.3000 | 4.1300 | 4.2100 | +0.959% | 8,969 | +14.228% |
| 2026-04-08 | 4.2700 | 4.3000 | 4.1700 | 4.1700 | -2.342% | 17,340 | +15.324% |
| 2026-04-07 | 4.0700 | 4.2900 | 3.9900 | 4.2700 | +4.657% | 11,724 | +12.623% |
| 2026-04-06 | 4.1800 | 4.2300 | 4.0700 | 4.0800 | -2.392% | 8,589 | +17.868% |
| 2026-04-05 | 4.1700 | 4.1800 | 4.0500 | 4.1800 | +0.240% | 6,655 | +15.048% |
| 2026-04-04 | 4.1900 | 4.2200 | 4.1400 | 4.1700 | -0.239% | 8,376 | +15.324% |
| 2026-04-03 | 4.2500 | 4.3600 | 4.1800 | 4.1800 | -1.647% | 6,287 | +15.048% |
| 2026-04-02 | 4.2800 | 4.2900 | 4.0400 | 4.2500 | -0.468% | 5,362 | +13.153% |
| 2026-04-01 | 4.1800 | 4.3200 | 4.1600 | 4.2700 | +2.153% | 11,071 | +12.623% |
| 2026-03-31 | 4.1300 | 4.2100 | 4.0800 | 4.1800 | +1.211% | 10,136 | +15.048% |
| 2026-03-30 | 4.1600 | 4.2500 | 4.0700 | 4.1300 | +0.732% | 3,684 | +16.441% |
| 2026-03-29 | 4.0400 | 4.1600 | 4.0200 | 4.1000 | +1.235% | 4,622 | +17.293% |
| 2026-03-28 | 4.1300 | 4.1700 | 4.0500 | 4.0500 | -2.174% | 5,005 | +18.741% |
| 2026-03-27 | 4.2800 | 4.3200 | 4.0900 | 4.1400 | -3.044% | 5,089 | +16.159% |
| 2026-03-26 | 4.4000 | 4.4100 | 4.2200 | 4.2700 | -2.955% | 11,430 | +12.623% |
| 2026-03-25 | 4.4600 | 4.4900 | 4.3500 | 4.4000 | -1.345% | 7,886 | +9.295% |
| 2026-03-24 | 4.4700 | 4.4900 | 4.3700 | 4.4600 | -0.224% | 12,375 | +7.825% |
| 2026-03-23 | 4.3800 | 4.5700 | 4.3300 | 4.4700 | +2.055% | 5,865 | +7.584% |
| 2026-03-22 | 4.3300 | 4.4500 | 4.2800 | 4.3800 | +0.229% | 7,439 | +9.795% |
| 2026-03-21 | 4.5500 | 4.7000 | 4.3700 | 4.3700 | -3.956% | 6,084 | +10.046% |
| 2026-03-20 | 4.5400 | 4.6600 | 4.4900 | 4.5500 | +0.220% | 10,015 | +5.692% |
| 2026-03-19 | 4.5900 | 4.6200 | 4.4700 | 4.5400 | -1.089% | 7,388 | +5.925% |
| 2026-03-18 | 4.7600 | 4.9300 | 4.5000 | 4.5900 | -3.774% | 15,454 | +4.771% |
| 2026-03-17 | 4.8500 | 4.8600 | 4.6800 | 4.7700 | -2.053% | 11,474 | +0.818% |
| 2026-03-16 | 4.5100 | 4.9200 | 4.5100 | 4.8700 | +7.506% | 31,450 | -1.253% |
| 2026-03-15 | 4.4200 | 4.5400 | 4.3900 | 4.5300 | +2.955% | 7,723 | +6.159% |
| 2026-03-14 | 4.4800 | 4.4800 | 4.3700 | 4.4000 | -2.222% | 6,498 | +9.295% |
| 2026-03-13 | 4.5800 | 4.7700 | 4.4700 | 4.5000 | -1.747% | 16,569 | +6.867% |
| 2026-03-12 | 4.5900 | 4.5900 | 4.4200 | 4.5800 | -0.651% | 11,366 | +5.000% |
| 2026-03-11 | 4.5700 | 4.6200 | 4.4800 | 4.6100 | +1.096% | 12,452 | +4.317% |
| 2026-03-10 | 4.6300 | 4.7500 | 4.5300 | 4.5600 | -1.085% | 10,191 | +5.461% |
| 2026-03-09 | 4.4900 | 4.7700 | 4.4900 | 4.6100 | +2.673% | 7,815 | +4.317% |
| 2026-03-08 | 4.4300 | 4.5500 | 4.3600 | 4.4900 | +1.354% | 7,212 | +7.105% |
| 2026-03-07 | 4.4200 | 4.8100 | 4.3800 | 4.4300 | 0.000% | 21,442 | +8.555% |
| 2026-03-06 | 4.6800 | 4.7400 | 4.3700 | 4.4300 | -5.342% | 10,013 | +8.555% |
| 2026-03-05 | 4.7900 | 4.8600 | 4.6500 | 4.6800 | -2.092% | 9,225 | +2.756% |
| 2026-03-04 | 4.6500 | 4.9900 | 4.5400 | 4.7800 | +3.240% | 16,316 | +0.607% |
| 2026-03-03 | 4.7600 | 4.7600 | 4.4300 | 4.6300 | -2.935% | 12,059 | +3.866% |
| 2026-03-02 | 4.7200 | 4.9700 | 4.6300 | 4.7700 | +1.274% | 12,348 | +0.818% |
| 2026-03-01 | 4.9100 | 5.1100 | 4.6500 | 4.7100 | -4.462% | 10,191 | +2.102% |
| 2026-02-28 | 4.9700 | 5.0200 | 4.5600 | 4.9300 | -0.805% | 17,368 | -2.454% |
| 2026-02-27 | 5.1200 | 5.2400 | 4.9500 | 4.9700 | -2.930% | 25,871 | -3.239% |
| 2026-02-26 | 5.3400 | 5.4000 | 4.9800 | 5.1200 | -4.120% | 16,741 | -6.074% |
| 2026-02-25 | 4.7500 | 5.6300 | 4.7300 | 5.3400 | +12.421% | 50,278 | -9.944% |
| 2026-02-24 | 4.6300 | 4.7600 | 4.4900 | 4.7500 | +3.261% | 9,681 | +1.242% |
| 2026-02-23 | 4.7200 | 4.7800 | 4.5200 | 4.6000 | -2.542% | 8,837 | +4.543% |
| 2026-02-22 | 4.9500 | 4.9500 | 4.7200 | 4.7200 | -4.453% | 8,754 | +1.886% |
| 2026-02-21 | 4.8500 | 5.2700 | 4.8300 | 4.9400 | +1.856% | 21,248 | -2.652% |
| 2026-02-20 | 4.5400 | 5.1300 | 4.5400 | 4.8500 | +7.064% | 27,194 | -0.845% |
| 2026-02-19 | 4.5800 | 4.6400 | 4.4500 | 4.5300 | -1.522% | 73,592 | +6.159% |
| 2026-02-18 | 4.8100 | 4.8600 | 4.5800 | 4.6000 | -4.167% | 26,923 | +4.543% |
| 2026-02-17 | 4.8100 | 4.9200 | 4.7700 | 4.8000 | -0.621% | 12,104 | +0.188% |
| 2026-02-16 | 4.6800 | 4.8700 | 4.6100 | 4.8300 | +3.648% | 10,413 | -0.435% |
| 2026-02-15 | 4.8700 | 4.8800 | 4.5700 | 4.6600 | -4.312% | 12,538 | +3.197% |
| 2026-02-14 | 4.5600 | 4.9700 | 4.5600 | 4.8700 | +6.798% | 12,705 | -1.253% |
| 2026-02-13 | 4.4200 | 4.5900 | 4.3400 | 4.5600 | +3.167% | 35,668 | +5.461% |
| 2026-02-12 | 4.3800 | 4.5900 | 4.2700 | 4.4200 | +0.913% | 23,105 | +8.801% |
| 2026-02-11 | 4.2700 | 4.4500 | 4.1000 | 4.3800 | +2.576% | 37,670 | +9.795% |
| 2026-02-10 | 4.4100 | 4.4200 | 4.2200 | 4.2700 | -3.175% | 12,650 | +12.623% |
| 2026-02-09 | 4.3800 | 4.4800 | 4.2100 | 4.4100 | +0.685% | 21,974 | +9.048% |
| 2026-02-08 | 4.5500 | 4.5500 | 4.3200 | 4.3800 | -3.736% | 8,067 | +9.795% |
| 2026-02-07 | 4.6200 | 4.6400 | 4.3700 | 4.5500 | -1.302% | 11,934 | +5.692% |
| 2026-02-06 | 4.1700 | 4.7400 | 3.7500 | 4.6100 | +11.084% | 73,983 | +4.317% |
| 2026-02-05 | 4.8700 | 4.9200 | 4.1000 | 4.1500 | -14.609% | 70,853 | +15.880% |
| 2026-02-04 | 5.0900 | 5.2100 | 4.7600 | 4.8600 | -4.519% | 42,838 | -1.049% |
| 2026-02-03 | 5.4900 | 5.4900 | 4.9200 | 5.0900 | -7.455% | 36,381 | -5.521% |
| 2026-02-02 | 5.3500 | 5.6200 | 5.1800 | 5.5000 | +2.996% | 38,773 | -12.564% |
| 2026-02-01 | 5.5100 | 5.6100 | 5.2200 | 5.3400 | -3.085% | 33,083 | -9.944% |
| 2026-01-31 | 6.1100 | 6.1100 | 4.9800 | 5.5100 | -9.820% | 46,768 | -12.722% |
| 2026-01-30 | 6.1700 | 6.2200 | 5.9400 | 6.1100 | -0.972% | 17,169 | -21.293% |
| 2026-01-29 | 6.7700 | 6.7700 | 6.0200 | 6.1700 | -9.265% | 22,838 | -22.058% |
| 2026-01-28 | 6.7900 | 6.8300 | 6.6400 | 6.8000 | +0.147% | 9,753 | -29.279% |
| 2026-01-27 | 6.7300 | 6.8500 | 6.5800 | 6.7900 | +1.042% | 11,905 | -29.175% |
| 2026-01-26 | 6.3600 | 6.8200 | 6.3600 | 6.7200 | +5.660% | 9,038 | -28.437% |
| 2026-01-25 | 6.7400 | 6.7700 | 6.2400 | 6.3600 | -5.498% | 8,399 | -24.387% |
| 2026-01-24 | 6.7100 | 6.8500 | 6.6600 | 6.7300 | +0.298% | 8,786 | -28.544% |
| 2026-01-23 | 6.6800 | 6.8600 | 6.6000 | 6.7100 | +0.449% | 11,157 | -28.331% |
| 2026-01-22 | 6.7800 | 6.8900 | 6.6200 | 6.6800 | -1.329% | 11,082 | -28.009% |
| 2026-01-21 | 6.6300 | 6.9200 | 6.4800 | 6.7700 | +2.266% | 39,112 | -28.966% |
| 2026-01-20 | 6.9900 | 6.9900 | 6.5500 | 6.6200 | -5.429% | 18,480 | -27.356% |
| 2026-01-19 | 7.2600 | 7.2600 | 6.6000 | 7.0000 | -3.714% | 17,676 | -31.300% |
| 2026-01-18 | 7.8500 | 7.9200 | 7.2700 | 7.2700 | -7.506% | 12,337 | -33.851% |
| 2026-01-17 | 7.5900 | 8.0900 | 7.5200 | 7.8600 | +3.557% | 19,073 | -38.817% |
| 2026-01-16 | 7.4900 | 7.6400 | 7.3700 | 7.5900 | +1.335% | 21,604 | -36.640% |
| 2026-01-15 | 7.9800 | 8.0100 | 7.3400 | 7.4900 | -6.258% | 25,228 | -35.794% |
| 2026-01-14 | 8.1800 | 8.2000 | 7.8700 | 7.9900 | -2.323% | 32,792 | -39.812% |
| 2026-01-13 | 7.2800 | 8.4700 | 7.2600 | 8.1800 | +12.363% | 40,034 | -41.210% |
| 2026-01-12 | 7.5500 | 7.7500 | 7.2500 | 7.2800 | -3.704% | 16,429 | -33.942% |
| 2026-01-11 | 7.7900 | 7.8300 | 7.4700 | 7.5600 | -2.953% | 11,324 | -36.389% |
| 2026-01-10 | 7.6700 | 8.1300 | 7.5200 | 7.7900 | +1.565% | 35,626 | -38.267% |
| 2026-01-09 | 7.7500 | 7.8200 | 7.5100 | 7.6700 | -0.904% | 30,659 | -37.301% |
| 2026-01-08 | 7.8400 | 7.9300 | 7.5200 | 7.7400 | -1.276% | 30,558 | -37.868% |
| 2026-01-07 | 8.4200 | 8.4500 | 7.7100 | 7.8400 | -6.888% | 34,259 | -38.661% |
| 2026-01-06 | 8.1700 | 8.7900 | 8.0400 | 8.4200 | +3.060% | 40,768 | -42.886% |
| 2026-01-05 | 7.8600 | 8.2200 | 7.7000 | 8.1700 | +4.076% | 35,636 | -41.138% |
| 2026-01-04 | 7.8100 | 7.9100 | 7.7400 | 7.8500 | +0.512% | 22,184 | -38.739% |
| 2026-01-03 | 7.8700 | 8.1000 | 7.6000 | 7.8100 | -1.014% | 35,051 | -38.425% |
| 2026-01-02 | 7.5600 | 7.8900 | 7.4200 | 7.8900 | +4.365% | 52,051 | -39.049% |
| 2026-01-01 | 6.8200 | 7.8900 | 6.7600 | 7.5600 | +10.850% | 55,509 | -36.389% |
| 2025-12-31 | 7.0400 | 7.0400 | 6.7200 | 6.8200 | -3.125% | 37,540 | -29.487% |
| 2025-12-30 | 7.1300 | 7.1900 | 7.0200 | 7.0400 | -1.124% | 33,698 | -31.690% |
| 2025-12-29 | 7.1800 | 7.3000 | 7.0700 | 7.1200 | -0.836% | 35,871 | -32.458% |
| 2025-12-28 | 7.2400 | 7.6400 | 7.1100 | 7.1800 | -0.692% | 39,698 | -33.022% |
| 2025-12-27 | 6.8800 | 7.2900 | 6.8600 | 7.2300 | +5.240% | 26,171 | -33.485% |
| 2025-12-26 | 6.7800 | 7.1100 | 6.7500 | 6.8700 | +1.178% | 18,964 | -30.000% |
| 2025-12-25 | 6.9600 | 7.0800 | 6.7600 | 6.7900 | -2.302% | 19,871 | -29.175% |
| 2025-12-24 | 7.0700 | 7.0800 | 6.8500 | 6.9500 | -1.697% | 22,218 | -30.806% |
| 2025-12-23 | 7.1300 | 7.2100 | 6.8700 | 7.0700 | -0.842% | 24,903 | -31.980% |
| 2025-12-22 | 6.9400 | 7.4100 | 6.8400 | 7.1300 | +3.184% | 40,940 | -32.553% |
| 2025-12-21 | 7.0400 | 8.2900 | 6.8300 | 6.9100 | -1.986% | 91,606 | -30.405% |
| 2025-12-20 | 7.0900 | 7.0900 | 6.9700 | 7.0500 | -0.564% | 19,268 | -31.787% |
| 2025-12-19 | 6.5800 | 7.1800 | 6.4600 | 7.0900 | +7.915% | 21,558 | -32.172% |
| 2025-12-18 | 6.7800 | 7.0700 | 6.4200 | 6.5700 | -2.811% | 25,188 | -26.804% |
| 2025-12-17 | 7.3000 | 7.4100 | 6.5900 | 6.7600 | -7.524% | 25,983 | -28.861% |
| 2025-12-16 | 7.2000 | 7.4600 | 7.0000 | 7.3100 | +1.528% | 19,559 | -34.213% |
| 2025-12-15 | 7.5000 | 7.8500 | 6.9900 | 7.2000 | -4.128% | 15,329 | -33.208% |
| 2025-12-14 | 7.7800 | 7.8000 | 7.4000 | 7.5100 | -3.470% | 8,387 | -35.965% |
| 2025-12-13 | 7.6800 | 7.8400 | 7.6700 | 7.7800 | +1.434% | 6,870 | -38.188% |
| 2025-12-12 | 7.8000 | 7.8900 | 7.4300 | 7.6700 | -1.667% | 15,571 | -37.301% |
| 2025-12-11 | 8.1300 | 8.1500 | 7.6100 | 7.8000 | -3.941% | 14,593 | -38.346% |
| 2025-12-10 | 8.6000 | 8.6100 | 8.0700 | 8.1200 | -5.581% | 14,485 | -40.776% |
| 2025-12-09 | 8.2200 | 8.8900 | 8.0400 | 8.6000 | +4.496% | 11,220 | -44.081% |
| 2025-12-08 | 8.0700 | 8.4100 | 8.0200 | 8.2300 | +2.236% | 13,335 | -41.567% |
| 2025-12-07 | 8.2200 | 8.3200 | 7.9000 | 8.0500 | -2.187% | 5,559 | -40.261% |
| 2025-12-06 | 8.1500 | 8.3200 | 8.0900 | 8.2300 | +0.734% | 11,399 | -41.567% |
| 2025-12-05 | 8.5500 | 8.6500 | 8.0700 | 8.1700 | -4.444% | 8,379 | -41.138% |
| 2025-12-04 | 8.8000 | 8.8600 | 8.4300 | 8.5500 | -2.730% | 11,074 | -43.754% |
| 2025-12-03 | 8.6400 | 8.8700 | 8.5200 | 8.7900 | +1.384% | 16,130 | -45.290% |
| 2025-12-02 | 7.9800 | 9.0100 | 7.8300 | 8.6700 | +8.783% | 21,124 | -44.533% |
| 2025-12-01 | 8.5200 | 8.5300 | 7.7300 | 7.9700 | -6.455% | 17,550 | -39.661% |
| 2025-11-30 | 8.7300 | 8.8400 | 8.5100 | 8.5200 | -2.629% | 5,420 | -43.556% |
| 2025-11-29 | 8.8300 | 9.0200 | 8.7000 | 8.7500 | -0.906% | 10,122 | -45.040% |
| 2025-11-28 | 8.9200 | 8.9600 | 8.6600 | 8.8300 | -1.120% | 15,876 | -45.538% |
| 2025-11-27 | 8.7300 | 9.3100 | 8.7300 | 8.9300 | +2.057% | 12,130 | -46.148% |
| 2025-11-26 | 8.7200 | 8.9800 | 8.3500 | 8.7500 | +0.229% | 9,433 | -45.040% |
| 2025-11-25 | 8.7000 | 8.7700 | 8.4000 | 8.7300 | +0.115% | 7,211 | -44.914% |
| 2025-11-24 | 8.4400 | 8.9400 | 8.3200 | 8.7200 | +3.563% | 13,225 | -44.851% |
| 2025-11-23 | 8.5100 | 8.6900 | 8.4200 | 8.4200 | -0.941% | 5,530 | -42.886% |
| 2025-11-22 | 8.5800 | 8.6300 | 8.3400 | 8.5000 | -1.392% | 6,728 | -43.424% |
| 2025-11-21 | 9.4400 | 9.5700 | 8.2700 | 8.6200 | -8.395% | 32,041 | -44.211% |
| 2025-11-20 | 9.7700 | 10.2400 | 9.2300 | 9.4100 | -3.685% | 18,088 | -48.895% |
| 2025-11-19 | 9.8700 | 9.9600 | 9.3000 | 9.7700 | -1.213% | 16,561 | -50.778% |
| 2025-11-18 | 9.7500 | 10.0300 | 9.5300 | 9.8900 | +1.540% | 25,694 | -51.375% |
| 2025-11-17 | 9.8900 | 10.2000 | 9.6100 | 9.7400 | -1.517% | 15,352 | -50.626% |
| 2025-11-16 | 10.1800 | 10.3800 | 9.6400 | 9.8900 | -2.944% | 12,668 | -51.375% |
| 2025-11-15 | 10.0000 | 10.5300 | 9.9600 | 10.1900 | +2.309% | 8,221 | -52.807% |
| 2025-11-14 | 10.5400 | 10.6000 | 9.8500 | 9.9600 | -5.052% | 29,068 | -51.717% |
| 2025-11-13 | 10.9100 | 11.2500 | 10.2300 | 10.4900 | -3.673% | 32,102 | -54.156% |
| 2025-11-12 | 11.4500 | 11.8000 | 10.8300 | 10.8900 | -4.474% | 22,961 | -55.840% |
| 2025-11-11 | 12.3700 | 12.4700 | 11.3200 | 11.4000 | -7.767% | 19,067 | -57.816% |
| 2025-11-10 | 12.2000 | 12.7900 | 11.8000 | 12.3600 | +1.395% | 47,813 | -61.092% |
| 2025-11-09 | 13.6000 | 15.8000 | 11.9800 | 12.1900 | -10.761% | 223,248 | -60.550% |
| 2025-11-08 | 11.3400 | 19.3600 | 10.9100 | 13.6600 | +20.885% | 366,552 | -64.795% |
| 2025-11-07 | 9.6700 | 11.6200 | 9.5600 | 11.3000 | +17.220% | 32,561 | -57.442% |
| 2025-11-06 | 9.2300 | 9.9600 | 8.9300 | 9.6400 | +3.656% | 25,304 | -50.114% |
| 2025-11-05 | 9.0900 | 9.4000 | 8.6300 | 9.3000 | +1.639% | 11,291 | -48.290% |
| 2025-11-04 | 9.4900 | 9.8900 | 8.6800 | 9.1500 | -3.583% | 43,728 | -47.443% |
| 2025-11-03 | 11.0000 | 11.1300 | 8.9700 | 9.4900 | -13.727% | 27,918 | -49.326% |
| 2025-11-02 | 10.0000 | 11.6300 | 9.9800 | 11.0000 | +10.110% | 60,026 | -56.282% |
| 2025-11-01 | 9.4800 | 10.0800 | 9.3900 | 9.9900 | +5.714% | 12,466 | -51.862% |
| 2025-10-31 | 9.4600 | 9.7300 | 9.2700 | 9.4500 | 0.000% | 16,337 | -49.111% |
| 2025-10-30 | 10.0500 | 10.1500 | 9.0500 | 9.4500 | -6.436% | 16,023 | -49.111% |
| 2025-10-29 | 10.0200 | 10.3800 | 9.9300 | 10.1000 | +0.798% | 14,400 | -52.386% |
| 2025-10-28 | 10.4900 | 10.5400 | 9.8500 | 10.0200 | -4.480% | 5,099 | -52.006% |
| 2025-10-27 | 10.8200 | 10.8800 | 10.3700 | 10.4900 | -2.419% | 7,871 | -54.156% |
| 2025-10-26 | 10.5500 | 10.8600 | 10.3500 | 10.7500 | +1.896% | 5,354 | -55.265% |
| 2025-10-25 | 10.5800 | 10.5900 | 10.3900 | 10.5500 | -0.566% | 6,965 | -54.417% |
| 2025-10-24 | 10.6800 | 10.9000 | 10.4300 | 10.6100 | -1.394% | 14,068 | -54.675% |
| 2025-10-23 | 10.4800 | 10.9300 | 10.4800 | 10.7600 | +2.574% | 5,536 | -55.307% |
| 2025-10-22 | 10.5300 | 10.8900 | 10.2000 | 10.4900 | -0.190% | 11,923 | -54.156% |
| 2025-10-21 | 10.7700 | 12.0300 | 10.3300 | 10.5100 | -2.955% | 17,506 | -54.244% |
| 2025-10-20 | 10.9100 | 11.3200 | 10.7800 | 10.8300 | -1.005% | 7,927 | -55.596% |
| 2025-10-19 | 10.5600 | 11.1600 | 10.4500 | 10.9400 | +3.598% | 6,869 | -56.042% |
| 2025-10-18 | 10.5800 | 10.7500 | 10.3400 | 10.5600 | -0.095% | 7,159 | -54.460% |
| 2025-10-17 | 10.8800 | 11.1200 | 10.2200 | 10.5700 | -2.849% | 16,646 | -54.503% |
| 2025-10-16 | 11.3100 | 11.7600 | 10.7300 | 10.8800 | -4.729% | 9,805 | -55.800% |
| 2025-10-15 | 11.8300 | 11.9500 | 11.0300 | 11.4200 | -3.302% | 6,907 | -57.890% |
| 2025-10-14 | 12.2500 | 12.3000 | 10.9800 | 11.8100 | -3.749% | 9,689 | -59.280% |
| 2025-10-13 | 11.7100 | 12.3500 | 11.4700 | 12.2700 | +5.867% | 6,833 | -60.807% |
| 2025-10-12 | 10.4200 | 12.0300 | 10.2400 | 11.5900 | +10.909% | 14,392 | -58.507% |
| 2025-10-11 | 12.0900 | 12.0900 | 10.1100 | 10.4500 | -13.565% | 40,488 | -53.981% |
| 2025-10-10 | 14.7300 | 15.2000 | 8.0000 | 12.0900 | -17.923% | 42,550 | -60.223% |
| 2025-10-09 | 15.0900 | 15.1000 | 14.3100 | 14.7300 | -2.321% | 17,326 | -67.352% |
| 2025-10-08 | 14.8300 | 15.1700 | 14.5500 | 15.0800 | +1.754% | 13,569 | -68.110% |
| 2025-10-07 | 15.6100 | 15.8000 | 14.6500 | 14.8200 | -5.000% | 21,168 | -67.551% |
| 2025-10-06 | 15.0100 | 15.7300 | 14.9100 | 15.6000 | +4.000% | 13,222 | -69.173% |
| 2025-10-05 | 15.0000 | 15.6300 | 14.8600 | 15.0000 | 0.000% | 24,896 | -67.940% |
| 2025-10-04 | 15.3000 | 15.3100 | 14.7800 | 15.0000 | -2.089% | 1,974 | -67.940% |
| 2025-10-03 | 15.3200 | 15.5800 | 15.0300 | 15.3200 | 0.000% | 5,293 | -68.610% |