Dark

KSMUSD
Kusama / United States dollar
crypto Coinbase

Real-time

Aug 18, 2026 8:13:06 PM EDT

2.910USD+1.748%(+0.050)11,219KSM31,932USD

2.910Bid 2.920Ask 0.010Spread

Composite
2.910 Coinbase
2.910 OKX
2.848

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	2.9000	2.9100	2.9000	2.9100	+0.345%	295	0.000%
2026-08-18	2.8600	2.9000	2.8100	2.9000	+1.754%	11,318	+0.345%
2026-08-17	2.8800	2.9200	2.8500	2.8500	-1.042%	6,952	+2.105%
2026-08-16	2.8800	2.9300	2.8600	2.8800	0.000%	6,270	+1.042%
2026-08-15	2.8700	2.9200	2.8700	2.8800	+1.053%	7,250	+1.042%
2026-08-14	2.8700	2.8900	2.8000	2.8500	-0.697%	8,456	+2.105%
2026-08-13	2.8600	2.9100	2.8500	2.8700	+0.350%	6,550	+1.394%
2026-08-12	2.9500	2.9800	2.8500	2.8600	-3.051%	10,410	+1.748%
2026-08-11	3.0100	3.0600	2.9300	2.9500	-1.993%	9,890	-1.356%
2026-08-10	3.0400	3.1000	3.0100	3.0100	-0.660%	4,772	-3.322%
2026-08-09	3.1400	3.1600	3.0300	3.0300	-4.114%	8,997	-3.960%
2026-08-08	3.0800	3.1800	3.0500	3.1600	+2.932%	5,636	-7.911%
2026-08-07	3.0800	3.1200	3.0400	3.0700	-0.325%	13,847	-5.212%
2026-08-06	3.1500	3.1800	3.0800	3.0800	-2.222%	11,709	-5.519%
2026-08-05	3.1400	3.2300	3.0900	3.1500	-0.316%	17,614	-7.619%
2026-08-04	3.1000	3.1900	3.0900	3.1600	+2.265%	8,777	-7.911%
2026-08-03	3.0300	3.1700	2.9900	3.0900	+1.645%	8,549	-5.825%
2026-08-02	3.1500	3.1900	3.0000	3.0400	-4.101%	5,932	-4.276%
2026-08-01	3.0000	3.2200	2.9800	3.1700	+6.734%	22,093	-8.202%
2026-07-31	2.9700	3.0100	2.9400	2.9700	-0.669%	3,298	-2.020%
2026-07-30	2.8800	3.0000	2.8700	2.9900	+3.103%	1,840	-2.676%
2026-07-29	2.9900	3.0100	2.8400	2.9000	-3.010%	7,346	+0.345%
2026-07-28	3.0000	3.0500	2.9200	2.9900	-0.664%	24,775	-2.676%
2026-07-27	3.1400	3.1600	2.9900	3.0100	-4.140%	8,381	-3.322%
2026-07-26	3.1000	3.1900	3.1000	3.1400	+0.965%	5,579	-7.325%
2026-07-25	3.0500	3.1200	3.0300	3.1100	+1.967%	3,895	-6.431%
2026-07-24	3.0900	3.1500	3.0300	3.0500	-0.974%	5,943	-4.590%
2026-07-23	3.1900	3.2000	3.0800	3.0800	-3.750%	5,603	-5.519%
2026-07-22	3.2500	3.2600	3.1800	3.2000	-1.538%	8,883	-9.063%
2026-07-21	3.2500	3.3600	3.2400	3.2500	0.000%	17,785	-10.462%
2026-07-20	3.1600	3.3000	3.1100	3.2500	+2.848%	6,190	-10.462%
2026-07-19	3.1900	3.2200	3.1500	3.1600	-1.250%	2,120	-7.911%
2026-07-18	3.2100	3.2100	3.1500	3.2000	0.000%	4,378	-9.063%
2026-07-17	3.2000	3.2500	3.1300	3.2000	+0.313%	5,961	-9.063%
2026-07-16	3.3400	3.3400	3.1800	3.1900	-3.625%	10,796	-8.777%
2026-07-15	3.3200	3.3700	3.2900	3.3100	-0.601%	7,855	-12.085%
2026-07-14	3.2200	3.3900	3.2200	3.3300	+3.416%	12,154	-12.613%
2026-07-13	3.2800	3.3500	3.2000	3.2200	-1.529%	10,767	-9.627%
2026-07-12	3.3000	3.3500	3.2700	3.2700	-1.208%	4,305	-11.009%
2026-07-11	3.4000	3.4200	3.3000	3.3100	-2.647%	9,834	-12.085%
2026-07-10	3.2700	3.4400	3.2700	3.4000	+3.976%	14,746	-14.412%
2026-07-09	3.3800	3.3800	3.2300	3.2700	-3.540%	7,075	-11.009%
2026-07-08	3.2600	3.4000	3.1500	3.3900	+4.308%	11,736	-14.159%
2026-07-07	3.4600	3.5000	3.2500	3.2500	-6.340%	17,386	-10.462%
2026-07-06	3.3000	3.7200	3.3000	3.4700	+5.471%	56,189	-16.138%
2026-07-05	3.2800	3.3300	3.2000	3.2900	0.000%	5,048	-11.550%
2026-07-04	3.3500	3.3700	3.2700	3.2900	-1.201%	5,459	-11.550%
2026-07-03	3.1400	3.3500	3.1400	3.3300	+6.390%	15,326	-12.613%
2026-07-02	3.0900	3.2600	3.0700	3.1300	+1.623%	15,713	-7.029%
2026-07-01	2.9800	3.1900	2.9000	3.0800	+3.704%	10,402	-5.519%
2026-06-30	3.0400	3.0500	2.9200	2.9700	-2.303%	7,964	-2.020%
2026-06-29	3.0000	3.1000	2.9600	3.0400	+0.662%	5,160	-4.276%
2026-06-28	3.0400	3.0600	2.9800	3.0200	-0.984%	4,562	-3.642%
2026-06-27	3.1200	3.1600	3.0300	3.0500	-2.556%	6,837	-4.590%
2026-06-26	3.1000	3.1700	2.9700	3.1300	+0.968%	12,661	-7.029%
2026-06-25	3.2800	3.2800	2.9800	3.1000	-5.775%	18,575	-6.129%
2026-06-24	3.3800	3.4200	3.1500	3.2900	-2.374%	14,443	-11.550%
2026-06-23	3.4100	3.4400	3.2300	3.3700	-1.173%	16,257	-13.650%
2026-06-22	3.4600	3.5600	3.3800	3.4100	-0.872%	10,131	-14.663%
2026-06-21	3.5500	3.5700	3.4300	3.4400	-2.825%	5,174	-15.407%
2026-06-20	3.5000	3.5400	3.4300	3.5400	+1.143%	5,151	-17.797%
2026-06-19	3.5700	3.5800	3.4500	3.5000	-2.235%	10,801	-16.857%
2026-06-18	3.7400	3.7600	3.5000	3.5800	-4.278%	9,497	-18.715%
2026-06-17	3.7500	3.8400	3.6800	3.7400	0.000%	5,071	-22.193%
2026-06-16	3.7300	3.8100	3.6700	3.7400	-0.796%	7,255	-22.193%
2026-06-15	3.7300	3.8900	3.7000	3.7700	+0.802%	12,727	-22.812%
2026-06-14	3.6800	3.7500	3.5900	3.7400	+1.081%	9,711	-22.193%
2026-06-13	3.6700	3.7500	3.6300	3.7000	+1.648%	7,241	-21.351%
2026-06-12	3.6600	3.7100	3.6000	3.6400	-0.274%	7,360	-20.055%
2026-06-11	3.5000	3.7100	3.4800	3.6500	+4.885%	15,953	-20.274%
2026-06-10	3.5900	3.6000	3.4000	3.4800	-3.064%	10,697	-16.379%
2026-06-09	3.6400	3.6600	3.5000	3.5900	-2.180%	12,722	-18.942%
2026-06-08	3.6900	3.8000	3.5900	3.6700	-0.542%	16,676	-20.708%
2026-06-07	3.5800	3.7800	3.5600	3.6900	+3.361%	9,428	-21.138%
2026-06-06	3.6400	3.6600	3.4000	3.5700	-1.381%	16,313	-18.487%
2026-06-05	3.8400	3.8900	3.4600	3.6200	-6.218%	24,325	-19.613%
2026-06-04	4.0800	4.1000	3.7200	3.8600	-5.623%	37,685	-24.611%
2026-06-03	4.1600	4.2700	4.0300	4.0900	-1.683%	11,629	-28.851%
2026-06-02	4.5200	4.5200	4.0800	4.1600	-8.168%	14,770	-30.048%
2026-06-01	4.5500	4.6800	4.4700	4.5300	0.000%	14,082	-35.762%
2026-05-31	4.5600	4.6200	4.4500	4.5300	-0.658%	2,768	-35.762%
2026-05-30	4.5200	4.6000	4.5000	4.5600	+0.885%	15,769	-36.184%
2026-05-29	4.4900	4.5800	4.3900	4.5200	+1.119%	16,634	-35.619%
2026-05-28	4.5600	4.6000	4.3600	4.4700	-1.758%	7,960	-34.899%
2026-05-27	4.6600	4.7600	4.5200	4.5500	-2.151%	11,417	-36.044%
2026-05-26	4.8000	4.8600	4.5900	4.6500	-2.923%	16,073	-37.419%
2026-05-25	4.8100	4.9300	4.7900	4.7900	-0.208%	8,514	-39.248%
2026-05-24	4.9600	4.9700	4.7100	4.8000	-3.421%	5,981	-39.375%
2026-05-23	4.8900	5.0400	4.7300	4.9700	+1.636%	12,201	-41.449%
2026-05-22	5.1200	5.2100	4.8700	4.8900	-5.049%	14,187	-40.491%
2026-05-21	4.9900	5.2200	4.9200	5.1500	+3.206%	14,292	-43.495%
2026-05-20	4.9000	5.0300	4.8600	4.9900	+1.837%	10,216	-41.683%
2026-05-19	5.0100	5.0200	4.8500	4.9000	-2.196%	7,263	-40.612%
2026-05-18	4.9300	5.1700	4.8900	5.0100	+1.417%	19,811	-41.916%
2026-05-17	5.0400	5.2100	4.8300	4.9400	-2.564%	6,960	-41.093%
2026-05-16	5.1800	5.2200	4.9700	5.0700	-2.312%	9,201	-42.604%
2026-05-15	5.4500	5.4600	5.0800	5.1900	-4.420%	14,953	-43.931%
2026-05-14	5.4200	5.5400	5.3400	5.4300	+0.742%	12,506	-46.409%
2026-05-13	5.6000	5.8200	5.3400	5.3900	-3.750%	17,522	-46.011%
2026-05-12	5.8200	5.8300	5.5300	5.6000	-4.110%	14,911	-48.036%
2026-05-11	5.9100	5.9600	5.7400	5.8400	-1.017%	21,270	-50.171%
2026-05-10	5.8900	6.0000	5.7600	5.9000	0.000%	19,141	-50.678%
2026-05-09	5.9900	6.2100	5.9000	5.9000	-1.503%	37,658	-50.678%
2026-05-08	5.6600	6.0500	5.5500	5.9900	+6.018%	39,932	-51.419%
2026-05-07	5.1000	7.7200	5.0000	5.6500	+10.568%	341,820	-48.496%
2026-05-06	4.9100	5.1100	4.9000	5.1100	+3.862%	16,518	-43.053%
2026-05-05	4.8100	4.9400	4.8100	4.9200	+2.075%	6,939	-40.854%
2026-05-04	4.8900	5.0600	4.7800	4.8200	-1.230%	13,316	-39.627%
2026-05-03	4.7800	4.9100	4.7100	4.8800	+2.092%	3,768	-40.369%
2026-05-02	4.7100	4.8500	4.6900	4.7800	+1.271%	19,066	-39.121%
2026-05-01	4.7600	4.8000	4.6700	4.7200	-0.422%	10,002	-38.347%
2026-04-30	4.7300	4.7800	4.6300	4.7400	+0.424%	4,364	-38.608%
2026-04-29	4.7900	4.9200	4.6200	4.7200	-1.461%	8,504	-38.347%
2026-04-28	4.7500	4.8200	4.7200	4.7900	+0.842%	7,146	-39.248%
2026-04-27	4.8100	4.9000	4.6600	4.7500	-1.656%	7,762	-38.737%
2026-04-26	4.7100	4.8400	4.6900	4.8300	+2.331%	12,547	-39.752%
2026-04-25	4.8500	4.9200	4.7000	4.7200	-2.680%	9,651	-38.347%
2026-04-24	4.9600	5.0100	4.8200	4.8500	-2.218%	13,406	-40.000%
2026-04-23	4.7800	5.1700	4.6900	4.9600	+4.202%	28,138	-41.331%
2026-04-22	4.7300	4.9300	4.7300	4.7600	-0.626%	6,588	-38.866%
2026-04-21	4.7500	4.8400	4.6600	4.7900	+0.630%	5,816	-39.248%
2026-04-20	4.6200	4.8500	4.5800	4.7600	+2.808%	17,181	-38.866%
2026-04-19	4.6400	5.0500	4.6000	4.6300	-0.216%	44,820	-37.149%
2026-04-18	4.9700	4.9900	4.6400	4.6400	-6.640%	25,645	-37.284%
2026-04-17	4.7100	6.6500	4.5400	4.9700	+5.970%	308,818	-41.449%
2026-04-16	4.3000	4.8000	4.2900	4.6900	+9.070%	21,692	-37.953%
2026-04-15	4.1600	4.3400	4.1600	4.3000	+3.365%	17,256	-32.326%
2026-04-14	4.2900	4.2900	4.1300	4.1600	-3.030%	10,994	-30.048%
2026-04-13	4.1100	4.3200	4.0900	4.2900	+4.126%	6,735	-32.168%
2026-04-12	4.2500	4.2600	4.1000	4.1200	-3.059%	9,146	-29.369%
2026-04-11	4.3000	4.3800	4.2100	4.2500	-1.392%	15,171	-31.529%
2026-04-10	4.2200	4.3800	4.1800	4.3100	+2.375%	19,258	-32.483%
2026-04-09	4.1800	4.3000	4.1300	4.2100	+0.959%	8,969	-30.879%
2026-04-08	4.2700	4.3000	4.1700	4.1700	-2.342%	17,340	-30.216%
2026-04-07	4.0700	4.2900	3.9900	4.2700	+4.657%	11,724	-31.850%
2026-04-06	4.1800	4.2300	4.0700	4.0800	-2.392%	8,589	-28.676%
2026-04-05	4.1700	4.1800	4.0500	4.1800	+0.240%	6,655	-30.383%
2026-04-04	4.1900	4.2200	4.1400	4.1700	-0.239%	8,376	-30.216%
2026-04-03	4.2500	4.3600	4.1800	4.1800	-1.647%	6,287	-30.383%
2026-04-02	4.2800	4.2900	4.0400	4.2500	-0.468%	5,362	-31.529%
2026-04-01	4.1800	4.3200	4.1600	4.2700	+2.153%	11,071	-31.850%
2026-03-31	4.1300	4.2100	4.0800	4.1800	+1.211%	10,136	-30.383%
2026-03-30	4.1600	4.2500	4.0700	4.1300	+0.732%	3,684	-29.540%
2026-03-29	4.0400	4.1600	4.0200	4.1000	+1.235%	4,622	-29.024%
2026-03-28	4.1300	4.1700	4.0500	4.0500	-2.174%	5,005	-28.148%
2026-03-27	4.2800	4.3200	4.0900	4.1400	-3.044%	5,089	-29.710%
2026-03-26	4.4000	4.4100	4.2200	4.2700	-2.955%	11,430	-31.850%
2026-03-25	4.4600	4.4900	4.3500	4.4000	-1.345%	7,886	-33.864%
2026-03-24	4.4700	4.4900	4.3700	4.4600	-0.224%	12,375	-34.753%
2026-03-23	4.3800	4.5700	4.3300	4.4700	+2.055%	5,865	-34.899%
2026-03-22	4.3300	4.4500	4.2800	4.3800	+0.229%	7,439	-33.562%
2026-03-21	4.5500	4.7000	4.3700	4.3700	-3.956%	6,084	-33.410%
2026-03-20	4.5400	4.6600	4.4900	4.5500	+0.220%	10,015	-36.044%
2026-03-19	4.5900	4.6200	4.4700	4.5400	-1.089%	7,388	-35.903%
2026-03-18	4.7600	4.9300	4.5000	4.5900	-3.774%	15,454	-36.601%
2026-03-17	4.8500	4.8600	4.6800	4.7700	-2.053%	11,474	-38.994%
2026-03-16	4.5100	4.9200	4.5100	4.8700	+7.506%	31,450	-40.246%
2026-03-15	4.4200	4.5400	4.3900	4.5300	+2.955%	7,723	-35.762%
2026-03-14	4.4800	4.4800	4.3700	4.4000	-2.222%	6,498	-33.864%
2026-03-13	4.5800	4.7700	4.4700	4.5000	-1.747%	16,569	-35.333%
2026-03-12	4.5900	4.5900	4.4200	4.5800	-0.651%	11,366	-36.463%
2026-03-11	4.5700	4.6200	4.4800	4.6100	+1.096%	12,452	-36.876%
2026-03-10	4.6300	4.7500	4.5300	4.5600	-1.085%	10,191	-36.184%
2026-03-09	4.4900	4.7700	4.4900	4.6100	+2.673%	7,815	-36.876%
2026-03-08	4.4300	4.5500	4.3600	4.4900	+1.354%	7,212	-35.189%
2026-03-07	4.4200	4.8100	4.3800	4.4300	0.000%	21,442	-34.312%
2026-03-06	4.6800	4.7400	4.3700	4.4300	-5.342%	10,013	-34.312%
2026-03-05	4.7900	4.8600	4.6500	4.6800	-2.092%	9,225	-37.821%
2026-03-04	4.6500	4.9900	4.5400	4.7800	+3.240%	16,316	-39.121%
2026-03-03	4.7600	4.7600	4.4300	4.6300	-2.935%	12,059	-37.149%
2026-03-02	4.7200	4.9700	4.6300	4.7700	+1.274%	12,348	-38.994%
2026-03-01	4.9100	5.1100	4.6500	4.7100	-4.462%	10,191	-38.217%
2026-02-28	4.9700	5.0200	4.5600	4.9300	-0.805%	17,368	-40.974%
2026-02-27	5.1200	5.2400	4.9500	4.9700	-2.930%	25,871	-41.449%
2026-02-26	5.3400	5.4000	4.9800	5.1200	-4.120%	16,741	-43.164%
2026-02-25	4.7500	5.6300	4.7300	5.3400	+12.421%	50,278	-45.506%
2026-02-24	4.6300	4.7600	4.4900	4.7500	+3.261%	9,681	-38.737%
2026-02-23	4.7200	4.7800	4.5200	4.6000	-2.542%	8,837	-36.739%
2026-02-22	4.9500	4.9500	4.7200	4.7200	-4.453%	8,754	-38.347%
2026-02-21	4.8500	5.2700	4.8300	4.9400	+1.856%	21,248	-41.093%
2026-02-20	4.5400	5.1300	4.5400	4.8500	+7.064%	27,194	-40.000%
2026-02-19	4.5800	4.6400	4.4500	4.5300	-1.522%	73,592	-35.762%
2026-02-18	4.8100	4.8600	4.5800	4.6000	-4.167%	26,923	-36.739%
2026-02-17	4.8100	4.9200	4.7700	4.8000	-0.621%	12,104	-39.375%
2026-02-16	4.6800	4.8700	4.6100	4.8300	+3.648%	10,413	-39.752%
2026-02-15	4.8700	4.8800	4.5700	4.6600	-4.312%	12,538	-37.554%
2026-02-14	4.5600	4.9700	4.5600	4.8700	+6.798%	12,705	-40.246%
2026-02-13	4.4200	4.5900	4.3400	4.5600	+3.167%	35,668	-36.184%
2026-02-12	4.3800	4.5900	4.2700	4.4200	+0.913%	23,105	-34.163%
2026-02-11	4.2700	4.4500	4.1000	4.3800	+2.576%	37,670	-33.562%
2026-02-10	4.4100	4.4200	4.2200	4.2700	-3.175%	12,650	-31.850%
2026-02-09	4.3800	4.4800	4.2100	4.4100	+0.685%	21,974	-34.014%
2026-02-08	4.5500	4.5500	4.3200	4.3800	-3.736%	8,067	-33.562%
2026-02-07	4.6200	4.6400	4.3700	4.5500	-1.302%	11,934	-36.044%
2026-02-06	4.1700	4.7400	3.7500	4.6100	+11.084%	73,983	-36.876%
2026-02-05	4.8700	4.9200	4.1000	4.1500	-14.609%	70,853	-29.880%
2026-02-04	5.0900	5.2100	4.7600	4.8600	-4.519%	42,838	-40.123%
2026-02-03	5.4900	5.4900	4.9200	5.0900	-7.455%	36,381	-42.829%
2026-02-02	5.3500	5.6200	5.1800	5.5000	+2.996%	38,773	-47.091%
2026-02-01	5.5100	5.6100	5.2200	5.3400	-3.085%	33,083	-45.506%
2026-01-31	6.1100	6.1100	4.9800	5.5100	-9.820%	46,768	-47.187%
2026-01-30	6.1700	6.2200	5.9400	6.1100	-0.972%	17,169	-52.373%
2026-01-29	6.7700	6.7700	6.0200	6.1700	-9.265%	22,838	-52.836%
2026-01-28	6.7900	6.8300	6.6400	6.8000	+0.147%	9,753	-57.206%
2026-01-27	6.7300	6.8500	6.5800	6.7900	+1.042%	11,905	-57.143%
2026-01-26	6.3600	6.8200	6.3600	6.7200	+5.660%	9,038	-56.696%
2026-01-25	6.7400	6.7700	6.2400	6.3600	-5.498%	8,399	-54.245%
2026-01-24	6.7100	6.8500	6.6600	6.7300	+0.298%	8,786	-56.761%
2026-01-23	6.6800	6.8600	6.6000	6.7100	+0.449%	11,157	-56.632%
2026-01-22	6.7800	6.8900	6.6200	6.6800	-1.329%	11,082	-56.437%
2026-01-21	6.6300	6.9200	6.4800	6.7700	+2.266%	39,112	-57.016%
2026-01-20	6.9900	6.9900	6.5500	6.6200	-5.429%	18,480	-56.042%
2026-01-19	7.2600	7.2600	6.6000	7.0000	-3.714%	17,676	-58.429%
2026-01-18	7.8500	7.9200	7.2700	7.2700	-7.506%	12,337	-59.972%
2026-01-17	7.5900	8.0900	7.5200	7.8600	+3.557%	19,073	-62.977%
2026-01-16	7.4900	7.6400	7.3700	7.5900	+1.335%	21,604	-61.660%
2026-01-15	7.9800	8.0100	7.3400	7.4900	-6.258%	25,228	-61.148%
2026-01-14	8.1800	8.2000	7.8700	7.9900	-2.323%	32,792	-63.579%
2026-01-13	7.2800	8.4700	7.2600	8.1800	+12.363%	40,034	-64.425%
2026-01-12	7.5500	7.7500	7.2500	7.2800	-3.704%	16,429	-60.027%
2026-01-11	7.7900	7.8300	7.4700	7.5600	-2.953%	11,324	-61.508%
2026-01-10	7.6700	8.1300	7.5200	7.7900	+1.565%	35,626	-62.644%
2026-01-09	7.7500	7.8200	7.5100	7.6700	-0.904%	30,659	-62.060%
2026-01-08	7.8400	7.9300	7.5200	7.7400	-1.276%	30,558	-62.403%
2026-01-07	8.4200	8.4500	7.7100	7.8400	-6.888%	34,259	-62.883%
2026-01-06	8.1700	8.7900	8.0400	8.4200	+3.060%	40,768	-65.439%
2026-01-05	7.8600	8.2200	7.7000	8.1700	+4.076%	35,636	-64.382%
2026-01-04	7.8100	7.9100	7.7400	7.8500	+0.512%	22,184	-62.930%
2026-01-03	7.8700	8.1000	7.6000	7.8100	-1.014%	35,051	-62.740%
2026-01-02	7.5600	7.8900	7.4200	7.8900	+4.365%	52,051	-63.118%
2026-01-01	6.8200	7.8900	6.7600	7.5600	+10.850%	55,509	-61.508%
2025-12-31	7.0400	7.0400	6.7200	6.8200	-3.125%	37,540	-57.331%
2025-12-30	7.1300	7.1900	7.0200	7.0400	-1.124%	33,698	-58.665%
2025-12-29	7.1800	7.3000	7.0700	7.1200	-0.836%	35,871	-59.129%
2025-12-28	7.2400	7.6400	7.1100	7.1800	-0.692%	39,698	-59.471%
2025-12-27	6.8800	7.2900	6.8600	7.2300	+5.240%	26,171	-59.751%
2025-12-26	6.7800	7.1100	6.7500	6.8700	+1.178%	18,964	-57.642%
2025-12-25	6.9600	7.0800	6.7600	6.7900	-2.302%	19,871	-57.143%
2025-12-24	7.0700	7.0800	6.8500	6.9500	-1.697%	22,218	-58.129%
2025-12-23	7.1300	7.2100	6.8700	7.0700	-0.842%	24,903	-58.840%
2025-12-22	6.9400	7.4100	6.8400	7.1300	+3.184%	40,940	-59.187%
2025-12-21	7.0400	8.2900	6.8300	6.9100	-1.986%	91,606	-57.887%
2025-12-20	7.0900	7.0900	6.9700	7.0500	-0.564%	19,268	-58.723%
2025-12-19	6.5800	7.1800	6.4600	7.0900	+7.915%	21,558	-58.956%
2025-12-18	6.7800	7.0700	6.4200	6.5700	-2.811%	25,188	-55.708%
2025-12-17	7.3000	7.4100	6.5900	6.7600	-7.524%	25,983	-56.953%
2025-12-16	7.2000	7.4600	7.0000	7.3100	+1.528%	19,559	-60.192%
2025-12-15	7.5000	7.8500	6.9900	7.2000	-4.128%	15,329	-59.583%
2025-12-14	7.7800	7.8000	7.4000	7.5100	-3.470%	8,387	-61.252%
2025-12-13	7.6800	7.8400	7.6700	7.7800	+1.434%	6,870	-62.596%
2025-12-12	7.8000	7.8900	7.4300	7.6700	-1.667%	15,571	-62.060%
2025-12-11	8.1300	8.1500	7.6100	7.8000	-3.941%	14,593	-62.692%
2025-12-10	8.6000	8.6100	8.0700	8.1200	-5.581%	14,485	-64.163%
2025-12-09	8.2200	8.8900	8.0400	8.6000	+4.496%	11,220	-66.163%
2025-12-08	8.0700	8.4100	8.0200	8.2300	+2.236%	13,335	-64.642%
2025-12-07	8.2200	8.3200	7.9000	8.0500	-2.187%	5,559	-63.851%
2025-12-06	8.1500	8.3200	8.0900	8.2300	+0.734%	11,399	-64.642%
2025-12-05	8.5500	8.6500	8.0700	8.1700	-4.444%	8,379	-64.382%
2025-12-04	8.8000	8.8600	8.4300	8.5500	-2.730%	11,074	-65.965%
2025-12-03	8.6400	8.8700	8.5200	8.7900	+1.384%	16,130	-66.894%
2025-12-02	7.9800	9.0100	7.8300	8.6700	+8.783%	21,124	-66.436%
2025-12-01	8.5200	8.5300	7.7300	7.9700	-6.455%	17,550	-63.488%
2025-11-30	8.7300	8.8400	8.5100	8.5200	-2.629%	5,420	-65.845%
2025-11-29	8.8300	9.0200	8.7000	8.7500	-0.906%	10,122	-66.743%
2025-11-28	8.9200	8.9600	8.6600	8.8300	-1.120%	15,876	-67.044%
2025-11-27	8.7300	9.3100	8.7300	8.9300	+2.057%	12,130	-67.413%
2025-11-26	8.7200	8.9800	8.3500	8.7500	+0.229%	9,433	-66.743%
2025-11-25	8.7000	8.7700	8.4000	8.7300	+0.115%	7,211	-66.667%
2025-11-24	8.4400	8.9400	8.3200	8.7200	+3.563%	13,225	-66.628%
2025-11-23	8.5100	8.6900	8.4200	8.4200	-0.941%	5,530	-65.439%
2025-11-22	8.5800	8.6300	8.3400	8.5000	-1.392%	6,728	-65.765%
2025-11-21	9.4400	9.5700	8.2700	8.6200	-8.395%	32,041	-66.241%
2025-11-20	9.7700	10.2400	9.2300	9.4100	-3.685%	18,088	-69.075%
2025-11-19	9.8700	9.9600	9.3000	9.7700	-1.213%	16,561	-70.215%
2025-11-18	9.7500	10.0300	9.5300	9.8900	+1.540%	25,694	-70.576%
2025-11-17	9.8900	10.2000	9.6100	9.7400	-1.517%	15,352	-70.123%
2025-11-16	10.1800	10.3800	9.6400	9.8900	-2.944%	12,668	-70.576%
2025-11-15	10.0000	10.5300	9.9600	10.1900	+2.309%	8,221	-71.443%
2025-11-14	10.5400	10.6000	9.8500	9.9600	-5.052%	29,068	-70.783%
2025-11-13	10.9100	11.2500	10.2300	10.4900	-3.673%	32,102	-72.259%
2025-11-12	11.4500	11.8000	10.8300	10.8900	-4.474%	22,961	-73.278%
2025-11-11	12.3700	12.4700	11.3200	11.4000	-7.767%	19,067	-74.474%
2025-11-10	12.2000	12.7900	11.8000	12.3600	+1.395%	47,813	-76.456%
2025-11-09	13.6000	15.8000	11.9800	12.1900	-10.761%	223,248	-76.128%
2025-11-08	11.3400	19.3600	10.9100	13.6600	+20.885%	366,552	-78.697%
2025-11-07	9.6700	11.6200	9.5600	11.3000	+17.220%	32,561	-74.248%
2025-11-06	9.2300	9.9600	8.9300	9.6400	+3.656%	25,304	-69.813%
2025-11-05	9.0900	9.4000	8.6300	9.3000	+1.639%	11,291	-68.710%
2025-11-04	9.4900	9.8900	8.6800	9.1500	-3.583%	43,728	-68.197%
2025-11-03	11.0000	11.1300	8.9700	9.4900	-13.727%	27,918	-69.336%
2025-11-02	10.0000	11.6300	9.9800	11.0000	+10.110%	60,026	-73.545%
2025-11-01	9.4800	10.0800	9.3900	9.9900	+5.714%	12,466	-70.871%
2025-10-31	9.4600	9.7300	9.2700	9.4500	0.000%	16,337	-69.206%
2025-10-30	10.0500	10.1500	9.0500	9.4500	-6.436%	16,023	-69.206%
2025-10-29	10.0200	10.3800	9.9300	10.1000	+0.798%	14,400	-71.188%
2025-10-28	10.4900	10.5400	9.8500	10.0200	-4.480%	5,099	-70.958%
2025-10-27	10.8200	10.8800	10.3700	10.4900	-2.419%	7,871	-72.259%
2025-10-26	10.5500	10.8600	10.3500	10.7500	+1.896%	5,354	-72.930%
2025-10-25	10.5800	10.5900	10.3900	10.5500	-0.566%	6,965	-72.417%
2025-10-24	10.6800	10.9000	10.4300	10.6100	-1.394%	14,068	-72.573%
2025-10-23	10.4800	10.9300	10.4800	10.7600	+2.574%	5,536	-72.955%
2025-10-22	10.5300	10.8900	10.2000	10.4900	-0.190%	11,923	-72.259%
2025-10-21	10.7700	12.0300	10.3300	10.5100	-2.955%	17,506	-72.312%
2025-10-20	10.9100	11.3200	10.7800	10.8300	-1.005%	7,927	-73.130%
2025-10-19	10.5600	11.1600	10.4500	10.9400	+3.598%	6,869	-73.400%
2025-10-18	10.5800	10.7500	10.3400	10.5600	-0.095%	7,159	-72.443%
2025-10-17	10.8800	11.1200	10.2200	10.5700	-2.849%	16,646	-72.469%
2025-10-16	11.3100	11.7600	10.7300	10.8800	-4.729%	9,805	-73.254%
2025-10-15	11.8300	11.9500	11.0300	11.4200	-3.302%	6,907	-74.518%
2025-10-14	12.2500	12.3000	10.9800	11.8100	-3.749%	9,689	-75.360%
2025-10-13	11.7100	12.3500	11.4700	12.2700	+5.867%	6,833	-76.284%
2025-10-12	10.4200	12.0300	10.2400	11.5900	+10.909%	14,392	-74.892%
2025-10-11	12.0900	12.0900	10.1100	10.4500	-13.565%	40,488	-72.153%
2025-10-10	14.7300	15.2000	8.0000	12.0900	-17.923%	42,550	-75.931%
2025-10-09	15.0900	15.1000	14.3100	14.7300	-2.321%	17,326	-80.244%
2025-10-08	14.8300	15.1700	14.5500	15.0800	+1.754%	13,569	-80.703%
2025-10-07	15.6100	15.8000	14.6500	14.8200	-5.000%	21,168	-80.364%
2025-10-06	15.0100	15.7300	14.9100	15.6000	+4.000%	13,222	-81.346%
2025-10-05	15.0000	15.6300	14.8600	15.0000	0.000%	24,896	-80.600%
2025-10-04	15.3000	15.3100	14.7800	15.0000	-2.089%	1,974	-80.600%
2025-10-03	15.3200	15.5800	15.0300	15.3200	-0.260%	5,293	-81.005%
2025-10-02	15.1300	15.5300	14.9900	15.3600	+1.655%	3,281	-81.055%
2025-10-01	14.2700	15.1100	14.2000	15.1100	+6.334%	4,975	-80.741%
2025-09-30	14.2500	14.4000	13.8500	14.2100	-1.045%	5,842	-79.521%
2025-09-29	14.6900	14.6900	14.0100	14.3600	-1.980%	5,688	-79.735%
2025-09-28	13.9600	15.2900	13.7300	14.6500	+4.943%	20,275	-80.137%
2025-09-27	14.0100	14.0600	13.8200	13.9600	-0.499%	2,448	-79.155%
2025-09-26	13.3000	14.2800	13.1800	14.0300	+5.568%	10,571	-79.259%
2025-09-25	14.1800	14.1800	13.0400	13.2900	-6.540%	9,945	-78.104%
2025-09-24	14.1700	14.5000	13.9000	14.2200	+0.424%	5,360	-79.536%
2025-09-23	14.3100	14.5100	14.0000	14.1600	-1.186%	4,902	-79.449%
2025-09-22	15.3500	15.3600	13.6100	14.3300	-6.706%	16,583	-79.693%
2025-09-21	15.8400	16.0500	14.9800	15.3600	-3.639%	5,943	-81.055%
2025-09-20	15.6900	16.2900	15.5600	15.9400	+1.788%	1,796	-81.744%
2025-09-19	16.1700	16.9100	15.5700	15.6600	-3.274%	5,328	-81.418%
2025-09-18	16.1000	16.3400	15.9100	16.1900	+0.559%	2,332	-82.026%
2025-09-17	15.8400	16.1900	15.4400	16.1000	+1.641%	2,859	-81.925%
2025-09-16	15.2600	15.9000	15.1400	15.8400	+3.665%	4,422	-81.629%
2025-09-15	15.8900	16.0500	15.0600	15.2800	-3.596%	4,332	-80.955%
2025-09-14	16.6800	16.6800	15.5400	15.8500	-5.033%	3,954	-81.640%
2025-09-13	16.0200	17.2200	16.0200	16.6900	+4.574%	10,730	-82.564%
2025-09-12	15.7900	16.1200	15.5800	15.9600	+1.141%	5,098	-81.767%
2025-09-11	15.7000	15.9000	15.4000	15.7800	+0.382%	2,934	-81.559%
2025-09-10	15.5600	15.9300	15.5000	15.7200	+1.093%	3,791	-81.489%
2025-09-09	15.5000	15.8000	15.0800	15.5500	+0.323%	7,289	-81.286%
2025-09-08	15.3400	15.5400	15.2000	15.5000	+0.977%	4,159	-81.226%
2025-09-07	15.1700	15.7400	15.1700	15.3500	+1.387%	3,380	-81.042%
2025-09-06	15.2600	15.4100	14.9200	15.1400	-0.851%	2,430	-80.779%
2025-09-05	14.9800	15.3700	14.9200	15.2700	+1.868%	2,533	-80.943%
2025-09-04	15.3200	15.3400	14.6200	14.9900	-2.282%	5,669	-80.587%
2025-09-03	15.1300	15.4700	15.0600	15.3400	+1.589%	5,431	-81.030%
2025-09-02	14.6500	15.1000	14.4500	15.1000	+3.072%	4,524	-80.728%
2025-09-01	15.4100	15.6600	14.4300	14.6500	-4.994%	9,053	-80.137%
2025-08-31	16.4600	17.8700	15.3600	15.4200	-6.375%	20,196	-81.128%
2025-08-30	14.7800	16.5300	14.6000	16.4700	+10.834%	15,155	-82.332%
2025-08-29	15.4900	15.5200	14.4700	14.8600	-4.682%	8,356	-80.417%
2025-08-28	15.3500	15.7700	15.2200	15.5900	+1.497%	13,214	-81.334%
2025-08-27	15.1800	15.8300	15.1000	15.3600	+1.319%	6,484	-81.055%
2025-08-26	14.4500	15.2700	14.4300	15.1600	+4.336%	6,980	-80.805%
2025-08-25	16.1100	16.1400	14.2300	14.5300	-9.752%	9,142	-79.972%
2025-08-24	16.6700	16.8000	15.6800	16.1000	-3.245%	15,602	-81.925%
2025-08-23	16.0800	16.6600	15.6100	16.6400	+3.741%	19,048	-82.512%
2025-08-22	14.4200	16.2100	13.9400	16.0400	+11.234%	17,558	-81.858%
2025-08-21	14.7000	14.8200	14.1200	14.4200	-1.435%	5,209	-79.820%
2025-08-20	13.9500	14.7400	13.8700	14.6300	+4.875%	6,055	-80.109%
2025-08-19	14.6200	14.8600	13.9000	13.9500	-4.908%	10,294	-79.140%
2025-08-18	15.3900	15.3900	14.4900	14.6700	-4.802%	4,246	-80.164%
2025-08-17	15.2700	15.9700	15.1600	15.4100	+0.917%	5,018	-81.116%
2025-08-16	14.8700	15.3500	14.7100	15.2700	+2.759%	4,308	-80.943%
2025-08-15	15.1500	16.5900	14.4300	14.8600	-1.785%	18,283	-80.417%

.dark-mode .Hq52sP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hq52sP{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDKusama / United States dollarcrypto Coinbase

KSMUSD
Kusama / United States dollar
crypto Coinbase