Dark

KSMUSD
Kusama / United States dollar
crypto Coinbase

Real-time

May 13, 2026 4:41:39 AM EDT

5.690USD-0.350%(-0.020)17,550KSM98,951USD

5.680Bid 5.690Ask 0.010Spread

Composite
5.690 Coinbase
5.690 OKX
5.651

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	5.6000	5.7100	5.6000	5.6900	+1.607%	5,670	0.000%
2026-05-12	5.8200	5.8300	5.5300	5.6000	-4.110%	15,560	+1.607%
2026-05-11	5.9000	5.9600	5.7400	5.8400	-1.184%	21,605	-2.568%
2026-05-10	5.9000	6.0000	5.7600	5.9100	0.000%	21,540	-3.723%
2026-05-09	5.9900	6.2100	5.9000	5.9100	-1.171%	35,683	-3.723%
2026-05-08	5.6500	6.0500	5.5500	5.9800	+5.841%	27,375	-4.849%
2026-05-07	5.1000	7.7200	5.0000	5.6500	+11.002%	342,026	+0.708%
2026-05-06	4.9200	5.1000	4.9000	5.0900	+4.090%	17,203	+11.788%
2026-05-05	4.8100	4.9400	4.8100	4.8900	+1.452%	7,634	+16.360%
2026-05-04	4.8800	5.0600	4.7800	4.8200	-1.230%	13,736	+18.050%
2026-05-03	4.7800	4.9100	4.7100	4.8800	+1.879%	4,069	+16.598%
2026-05-02	4.7200	4.8500	4.6900	4.7900	+1.699%	19,536	+18.789%
2026-05-01	4.7400	4.8000	4.6700	4.7100	-0.633%	10,549	+20.807%
2026-04-30	4.7300	4.7800	4.6300	4.7400	+0.424%	4,901	+20.042%
2026-04-29	4.7900	4.9200	4.6200	4.7200	-1.461%	9,016	+20.551%
2026-04-28	4.7500	4.8200	4.7200	4.7900	+0.842%	7,846	+18.789%
2026-04-27	4.8300	4.9000	4.6600	4.7500	-1.656%	8,227	+19.789%
2026-04-26	4.7200	4.8400	4.6900	4.8300	+2.114%	13,096	+17.805%
2026-04-25	4.8500	4.9200	4.7000	4.7300	-2.474%	10,500	+20.296%
2026-04-24	4.9600	5.0100	4.8200	4.8500	-2.218%	14,484	+17.320%
2026-04-23	4.7600	5.1700	4.6900	4.9600	+3.549%	28,759	+14.718%
2026-04-22	4.7900	4.9300	4.7300	4.7900	+0.419%	6,892	+18.789%
2026-04-21	4.7600	4.8400	4.6600	4.7700	+0.633%	5,839	+19.287%
2026-04-20	4.6300	4.8500	4.5800	4.7400	+2.155%	17,174	+20.042%
2026-04-19	4.6400	5.0500	4.6000	4.6400	-0.642%	44,994	+22.629%
2026-04-18	4.9700	4.9900	4.6500	4.6700	-6.036%	24,637	+21.842%
2026-04-17	4.6900	6.3500	4.5400	4.9700	+5.520%	237,548	+14.487%
2026-04-16	4.3000	4.8000	4.2900	4.7100	+10.047%	14,829	+20.807%
2026-04-15	4.1600	4.3400	4.1600	4.2800	+3.382%	17,672	+32.944%
2026-04-14	4.2900	4.2900	4.1300	4.1400	-3.721%	11,191	+37.440%
2026-04-13	4.1200	4.3200	4.0900	4.3000	+4.623%	7,031	+32.326%
2026-04-12	4.2500	4.2600	4.1000	4.1100	-3.294%	9,349	+38.443%
2026-04-11	4.3100	4.3800	4.2100	4.2500	-1.163%	15,586	+33.882%
2026-04-10	4.2100	4.3800	4.1800	4.3000	+2.138%	19,255	+32.326%
2026-04-09	4.1700	4.3000	4.1300	4.2100	+0.959%	9,599	+35.154%
2026-04-08	4.2700	4.2900	4.1700	4.1700	-2.342%	20,024	+36.451%
2026-04-07	4.0800	4.2900	3.9900	4.2700	+4.914%	11,316	+33.255%
2026-04-06	4.1800	4.2300	4.0700	4.0700	-1.928%	8,782	+39.803%
2026-04-05	4.1700	4.1800	4.0500	4.1500	-0.480%	6,476	+37.108%
2026-04-04	4.1800	4.2200	4.1400	4.1700	-0.477%	8,302	+36.451%
2026-04-03	4.2500	4.3600	4.1800	4.1900	-1.179%	6,490	+35.800%
2026-04-02	4.2700	4.2900	4.0400	4.2400	-0.469%	5,748	+34.198%
2026-04-01	4.1800	4.3200	4.1600	4.2600	+1.914%	11,258	+33.568%
2026-03-31	4.1300	4.2100	4.0800	4.1800	+1.951%	10,202	+36.124%
2026-03-30	4.1000	4.2500	4.0700	4.1000	0.000%	3,953	+38.780%
2026-03-29	4.0500	4.1600	4.0200	4.1000	+0.985%	4,304	+38.780%
2026-03-28	4.1400	4.1700	4.0600	4.0600	-2.169%	5,250	+40.148%
2026-03-27	4.2700	4.3200	4.0900	4.1500	-2.810%	5,387	+37.108%
2026-03-26	4.4000	4.4100	4.2200	4.2700	-2.955%	11,386	+33.255%
2026-03-25	4.4600	4.4900	4.3500	4.4000	-1.345%	8,385	+29.318%
2026-03-24	4.4700	4.4900	4.3700	4.4600	-0.224%	12,497	+27.578%
2026-03-23	4.3800	4.5700	4.3300	4.4700	+2.288%	6,004	+27.293%
2026-03-22	4.3700	4.4500	4.2800	4.3700	-0.907%	7,475	+30.206%
2026-03-21	4.5500	4.7000	4.3800	4.4100	-2.649%	4,044	+29.025%
2026-03-20	4.5400	4.6600	4.4900	4.5300	0.000%	10,239	+25.607%
2026-03-19	4.5900	4.6200	4.4700	4.5300	-1.735%	7,994	+25.607%
2026-03-18	4.7700	4.9300	4.5000	4.6100	-3.354%	16,054	+23.427%
2026-03-17	4.8500	4.8600	4.6800	4.7700	-2.053%	12,319	+19.287%
2026-03-16	4.5300	4.9200	4.5100	4.8700	+7.269%	31,571	+16.838%
2026-03-15	4.4000	4.5400	4.3900	4.5400	+2.715%	8,658	+25.330%
2026-03-14	4.5000	4.5000	4.3700	4.4200	-1.996%	6,388	+28.733%
2026-03-13	4.5800	4.7700	4.4700	4.5100	-0.879%	16,649	+26.164%
2026-03-12	4.5900	4.5900	4.4200	4.5500	-1.302%	11,589	+25.055%
2026-03-11	4.5600	4.6200	4.4800	4.6100	+0.875%	12,797	+23.427%
2026-03-10	4.6100	4.7500	4.5300	4.5700	-1.509%	10,884	+24.508%
2026-03-09	4.4900	4.7700	4.4900	4.6400	+3.803%	8,445	+22.629%
2026-03-08	4.4300	4.5500	4.3600	4.4700	+1.131%	7,151	+27.293%
2026-03-07	4.4200	4.8100	4.3900	4.4200	-0.226%	21,394	+28.733%
2026-03-06	4.6800	4.7400	4.3700	4.4300	-5.745%	10,954	+28.442%
2026-03-05	4.7800	4.8600	4.6500	4.7000	-2.083%	10,094	+21.064%
2026-03-04	4.6300	4.9900	4.5400	4.8000	+3.672%	16,661	+18.542%
2026-03-03	4.7700	4.7700	4.4300	4.6300	-2.731%	13,457	+22.894%
2026-03-02	4.7100	4.9700	4.6300	4.7600	+1.062%	12,762	+19.538%
2026-03-01	4.9300	5.1100	4.6500	4.7100	-4.073%	10,462	+20.807%
2026-02-28	4.9700	5.0200	4.5600	4.9100	-1.406%	18,102	+15.886%
2026-02-27	5.1200	5.2400	4.9500	4.9800	-3.113%	26,249	+14.257%
2026-02-26	5.3400	5.4000	4.9800	5.1400	-3.745%	17,117	+10.700%
2026-02-25	4.7500	5.6300	4.7300	5.3400	+12.421%	49,847	+6.554%
2026-02-24	4.6300	4.7600	4.4900	4.7500	+3.261%	11,347	+19.789%
2026-02-23	4.7200	4.7800	4.5200	4.6000	-3.158%	9,994	+23.696%
2026-02-22	4.9400	4.9500	4.7300	4.7500	-4.234%	9,281	+19.789%
2026-02-21	4.8500	5.2700	4.8300	4.9600	+1.848%	21,902	+14.718%
2026-02-20	4.5300	5.1300	4.5300	4.8700	+7.269%	27,752	+16.838%
2026-02-19	4.6000	4.6400	4.4500	4.5400	-1.304%	74,578	+25.330%
2026-02-18	4.8100	4.8600	4.5800	4.6000	-4.167%	27,101	+23.696%
2026-02-17	4.8100	4.9200	4.7700	4.8000	-0.621%	12,675	+18.542%
2026-02-16	4.6600	4.8700	4.6100	4.8300	+4.095%	11,119	+17.805%
2026-02-15	4.8700	4.8800	4.5700	4.6400	-4.723%	13,272	+22.629%
2026-02-14	4.5600	4.9700	4.5600	4.8700	+6.798%	13,387	+16.838%
2026-02-13	4.4200	4.5900	4.3400	4.5600	+2.935%	36,207	+24.781%
2026-02-12	4.3800	4.5900	4.2700	4.4300	+1.142%	23,868	+28.442%
2026-02-11	4.2700	4.4500	4.1000	4.3800	+2.336%	38,327	+29.909%
2026-02-10	4.4100	4.4200	4.2200	4.2800	-2.948%	12,980	+32.944%
2026-02-09	4.3800	4.4800	4.2100	4.4100	+0.915%	22,717	+29.025%
2026-02-08	4.5500	4.5500	4.3200	4.3700	-3.956%	8,196	+30.206%
2026-02-07	4.6100	4.6400	4.3700	4.5500	-1.302%	12,018	+25.055%
2026-02-06	4.1500	4.7400	3.7500	4.6100	+11.353%	76,679	+23.427%
2026-02-05	4.8600	4.9200	4.1000	4.1400	-14.815%	71,224	+37.440%
2026-02-04	5.0900	5.2100	4.7600	4.8600	-4.519%	43,247	+17.078%
2026-02-03	5.4900	5.4900	4.9200	5.0900	-7.455%	37,477	+11.788%
2026-02-02	5.3400	5.6200	5.1800	5.5000	+3.189%	38,722	+3.455%
2026-02-01	5.5100	5.6100	5.2200	5.3300	-3.267%	33,282	+6.754%
2026-01-31	6.1100	6.1100	4.9800	5.5100	-9.672%	47,046	+3.267%
2026-01-30	6.1700	6.2200	5.9400	6.1000	-0.974%	17,236	-6.721%
2026-01-29	6.8000	6.8000	6.0200	6.1600	-9.412%	22,995	-7.630%
2026-01-28	6.7900	6.8300	6.6400	6.8000	+0.295%	9,860	-16.324%
2026-01-27	6.7200	6.8500	6.5800	6.7800	+0.743%	12,044	-16.077%
2026-01-26	6.3600	6.8200	6.3600	6.7300	+5.651%	9,222	-15.453%
2026-01-25	6.7300	6.7700	6.2400	6.3700	-5.349%	8,196	-10.675%
2026-01-24	6.7100	6.8500	6.6600	6.7300	+0.448%	8,813	-15.453%
2026-01-23	6.6800	6.8600	6.6000	6.7000	+0.299%	10,691	-15.075%
2026-01-22	6.7700	6.8900	6.6200	6.6800	-1.183%	11,010	-14.820%
2026-01-21	6.6200	6.9200	6.4800	6.7600	+1.807%	38,579	-15.828%
2026-01-20	7.0000	7.0000	6.5500	6.6400	-5.007%	17,794	-14.307%
2026-01-19	7.2900	7.2900	6.6000	6.9900	-4.378%	17,711	-18.598%
2026-01-18	7.8600	7.9200	7.3100	7.3100	-6.879%	11,998	-22.161%
2026-01-17	7.5900	8.0900	7.5200	7.8500	+3.426%	18,054	-27.516%
2026-01-16	7.4900	7.6400	7.3700	7.5900	+1.200%	21,566	-25.033%
2026-01-15	7.9900	8.0100	7.3400	7.5000	-6.133%	24,826	-24.133%
2026-01-14	8.1800	8.2000	7.8700	7.9900	-2.203%	32,065	-28.786%
2026-01-13	7.2800	8.4700	7.2600	8.1700	+12.380%	39,726	-30.355%
2026-01-12	7.5500	7.7500	7.2500	7.2700	-3.836%	15,588	-21.733%
2026-01-11	7.7900	7.8300	7.4700	7.5600	-3.077%	9,725	-24.735%
2026-01-10	7.6700	8.1300	7.5200	7.8000	+1.828%	35,705	-27.051%
2026-01-09	7.7400	7.8200	7.5300	7.6600	-1.034%	29,847	-25.718%
2026-01-08	7.8300	7.9300	7.5200	7.7400	-1.149%	28,847	-26.486%
2026-01-07	8.4200	8.4400	7.7900	7.8300	-7.007%	29,613	-27.331%
2026-01-06	8.1700	8.7900	8.0400	8.4200	+3.313%	40,403	-32.423%
2026-01-05	7.8600	8.2200	7.7000	8.1500	+3.822%	35,014	-30.184%
2026-01-04	7.8100	7.9100	7.7400	7.8500	+0.512%	21,147	-27.516%
2026-01-03	7.8900	8.1000	7.6300	7.8100	-0.636%	31,555	-27.145%
2026-01-02	7.5600	7.8900	7.4200	7.8600	+3.968%	50,434	-27.608%
2026-01-01	6.8200	7.8900	6.7600	7.5600	+10.850%	55,069	-24.735%
2025-12-31	7.0400	7.0400	6.7200	6.8200	-3.125%	35,434	-16.569%
2025-12-30	7.1300	7.1900	7.0200	7.0400	-1.124%	34,228	-19.176%
2025-12-29	7.1800	7.3000	7.0700	7.1200	-0.836%	35,195	-20.084%
2025-12-28	7.2300	7.6400	7.1100	7.1800	-0.692%	36,143	-20.752%
2025-12-27	6.8700	7.2900	6.8600	7.2300	+5.240%	25,791	-21.300%
2025-12-26	6.7800	7.1100	6.7500	6.8700	+1.178%	18,722	-17.176%
2025-12-25	6.9500	7.0800	6.7600	6.7900	-2.302%	20,181	-16.200%
2025-12-24	7.0700	7.0800	6.8500	6.9500	-1.278%	22,396	-18.129%
2025-12-23	7.1300	7.2100	6.8700	7.0400	-1.262%	24,697	-19.176%
2025-12-22	6.9100	7.4100	6.8400	7.1300	+3.035%	39,155	-20.196%
2025-12-21	7.0400	8.2900	6.8300	6.9200	-1.844%	77,044	-17.775%
2025-12-20	7.0900	7.0900	6.9700	7.0500	-0.424%	19,156	-19.291%
2025-12-19	6.5600	7.1800	6.4600	7.0800	+7.927%	21,667	-19.633%
2025-12-18	6.7600	7.0700	6.4200	6.5600	-3.245%	24,266	-13.262%
2025-12-17	7.3100	7.4100	6.5900	6.7800	-7.377%	25,230	-16.077%
2025-12-16	7.2000	7.4600	7.0000	7.3200	+1.667%	20,083	-22.268%
2025-12-15	7.5100	7.8500	6.9900	7.2000	-3.872%	14,722	-20.972%
2025-12-14	7.7800	7.8000	7.4000	7.4900	-4.097%	8,764	-24.032%
2025-12-13	7.6700	7.8400	7.6700	7.8100	+1.958%	7,087	-27.145%
2025-12-12	7.8000	7.8900	7.4300	7.6600	-1.795%	17,453	-25.718%
2025-12-11	8.1200	8.1500	7.6100	7.8000	-4.059%	14,591	-27.051%
2025-12-10	8.6000	8.6100	8.0700	8.1300	-5.684%	13,243	-30.012%
2025-12-09	8.2300	8.8900	8.0400	8.6200	+4.739%	11,315	-33.991%
2025-12-08	8.0500	8.4100	8.0200	8.2300	+1.983%	13,532	-30.863%
2025-12-07	8.2300	8.3200	7.9000	8.0700	-2.063%	5,624	-29.492%
2025-12-06	8.1700	8.3200	8.0900	8.2400	+0.733%	11,145	-30.947%
2025-12-05	8.5500	8.6500	8.0700	8.1800	-4.439%	8,396	-30.440%
2025-12-04	8.8000	8.8600	8.4300	8.5600	-2.617%	11,337	-33.528%
2025-12-03	8.6700	8.8700	8.5200	8.7900	+1.736%	16,366	-35.267%
2025-12-02	7.9700	9.0100	7.8300	8.6400	+8.543%	21,366	-34.144%
2025-12-01	8.5200	8.5300	7.7300	7.9600	-6.463%	17,426	-28.518%
2025-11-30	8.7500	8.8400	8.5100	8.5100	-2.743%	5,549	-33.137%
2025-11-29	8.8300	9.0200	8.7000	8.7500	-1.018%	10,252	-34.971%
2025-11-28	8.9300	8.9500	8.6600	8.8400	-1.008%	15,260	-35.633%
2025-11-27	8.7500	9.3100	8.7300	8.9300	+2.174%	12,307	-36.282%
2025-11-26	8.7300	8.9800	8.3500	8.7400	+0.229%	9,514	-34.897%
2025-11-25	8.7000	8.7700	8.4000	8.7200	0.000%	7,241	-34.748%
2025-11-24	8.4200	8.9400	8.3200	8.7200	+3.073%	13,423	-34.748%
2025-11-23	8.5100	8.6900	8.4300	8.4600	-0.353%	6,227	-32.742%
2025-11-22	8.6300	8.6300	8.3500	8.4900	-1.622%	6,318	-32.980%
2025-11-21	9.4100	9.5700	8.2700	8.6300	-7.996%	29,688	-34.067%
2025-11-20	9.7700	10.2400	9.2300	9.3800	-4.090%	17,882	-39.339%
2025-11-19	9.8900	9.9600	9.3000	9.7800	-1.212%	16,661	-41.820%
2025-11-18	9.7400	10.0300	9.5500	9.9000	+1.538%	21,433	-42.525%
2025-11-17	9.8900	10.2000	9.6100	9.7500	-1.416%	16,208	-41.641%
2025-11-16	10.1900	10.3800	9.6400	9.8900	-3.324%	12,858	-42.467%
2025-11-15	9.9600	10.5300	9.9600	10.2300	+2.814%	7,443	-44.379%
2025-11-14	10.4900	10.6000	9.8500	9.9500	-5.687%	27,893	-42.814%
2025-11-13	10.8900	11.2500	10.2300	10.5500	-3.211%	32,155	-46.066%
2025-11-12	11.4500	11.8000	10.8300	10.9000	-4.386%	22,960	-47.798%
2025-11-11	12.3600	12.4700	11.3200	11.4000	-7.618%	19,640	-50.088%
2025-11-10	12.1900	12.7900	11.8000	12.3400	+1.148%	45,382	-53.890%
2025-11-09	13.6000	15.8000	11.9800	12.2000	-10.688%	219,191	-53.361%
2025-11-08	11.3000	19.3600	10.9100	13.6600	+21.207%	364,729	-58.346%
2025-11-07	9.6400	11.6200	9.5600	11.2700	+16.909%	31,918	-49.512%
2025-11-06	9.2300	9.9600	8.9300	9.6400	+3.656%	25,354	-40.975%
2025-11-05	9.1500	9.4000	8.6300	9.3000	+1.862%	10,976	-38.817%
2025-11-04	9.4900	9.8900	8.6800	9.1300	-3.590%	39,821	-37.678%
2025-11-03	11.0000	11.1300	8.9700	9.4700	-13.987%	26,996	-39.916%
2025-11-02	9.9900	11.6300	9.9800	11.0100	+9.880%	54,276	-48.320%
2025-11-01	9.4500	10.0800	9.3900	10.0200	+6.032%	12,684	-43.214%
2025-10-31	9.4600	9.7300	9.2700	9.4500	0.000%	16,492	-39.788%
2025-10-30	10.1000	10.1500	9.0500	9.4500	-5.876%	16,373	-39.788%
2025-10-29	10.0200	10.3800	9.9300	10.0400	+0.200%	14,499	-43.327%
2025-10-28	10.4900	10.5400	9.8500	10.0200	-4.480%	5,242	-43.214%
2025-10-27	10.7500	10.8800	10.3700	10.4900	-2.600%	8,094	-45.758%
2025-10-26	10.5500	10.8600	10.3500	10.7700	+2.085%	5,458	-47.168%
2025-10-25	10.6100	10.6100	10.3900	10.5500	-0.566%	6,963	-46.066%
2025-10-24	10.7600	10.9000	10.4300	10.6100	-0.469%	14,074	-46.371%
2025-10-23	10.4900	10.9300	10.4800	10.6600	+1.139%	5,625	-46.623%
2025-10-22	10.5100	10.8900	10.2000	10.5400	+0.095%	11,244	-46.015%
2025-10-21	10.8300	12.0300	10.3300	10.5300	-2.680%	17,817	-45.964%
2025-10-20	10.9300	11.3200	10.7800	10.8200	-1.187%	7,794	-47.412%
2025-10-19	10.5600	11.1600	10.4500	10.9500	+3.890%	6,941	-48.037%
2025-10-18	10.5700	10.7500	10.3400	10.5400	+0.381%	7,161	-46.015%
2025-10-17	10.8900	11.1200	10.2200	10.5000	-3.934%	14,396	-45.810%
2025-10-16	11.2700	11.6400	10.7300	10.9300	-3.103%	10,674	-47.941%
2025-10-15	11.8100	11.9500	11.0300	11.2800	-6.700%	5,947	-49.557%
2025-10-14	12.2700	12.3000	10.9800	12.0900	-1.867%	9,284	-52.936%
2025-10-13	11.5900	12.3500	11.4700	12.3200	+6.390%	7,065	-53.815%
2025-10-12	10.4500	12.0300	10.2400	11.5800	+11.239%	14,567	-50.864%
2025-10-11	12.0900	12.0900	10.1100	10.4100	-13.896%	40,285	-45.341%
2025-10-10	14.7500	15.2000	8.0000	12.0900	-18.089%	41,762	-52.936%
2025-10-09	15.0800	15.1000	14.3100	14.7600	-2.057%	16,919	-61.450%
2025-10-08	14.8200	15.1700	14.5500	15.0700	+1.618%	13,658	-62.243%
2025-10-07	15.6000	15.8000	14.6500	14.8300	-4.875%	21,023	-61.632%
2025-10-06	15.0000	15.7300	14.9100	15.5900	+3.864%	13,064	-63.502%
2025-10-05	15.0000	15.6300	14.8600	15.0100	+0.603%	24,991	-62.092%
2025-10-04	15.3500	15.3500	14.7800	14.9200	-2.928%	2,198	-61.863%
2025-10-03	15.3600	15.5800	15.0300	15.3700	-0.389%	5,429	-62.980%
2025-10-02	15.1100	15.5300	14.9900	15.4300	+2.457%	3,336	-63.124%
2025-10-01	14.2100	15.0600	14.2000	15.0600	+4.948%	5,351	-62.218%
2025-09-30	14.3600	14.4000	13.8500	14.3500	-0.139%	5,455	-60.348%
2025-09-29	14.6500	14.6900	14.0100	14.3700	-2.045%	5,878	-60.404%
2025-09-28	13.9600	15.2900	13.7300	14.6700	+4.786%	20,224	-61.213%
2025-09-27	14.0300	14.0600	13.8200	14.0000	-0.285%	2,537	-59.357%
2025-09-26	13.2900	14.2800	13.1800	14.0400	+6.687%	10,675	-59.473%
2025-09-25	14.2200	14.2200	13.0400	13.1600	-7.454%	10,411	-56.763%
2025-09-24	14.1600	14.5000	13.9000	14.2200	+0.282%	5,609	-59.986%
2025-09-23	14.3300	14.5100	14.0000	14.1800	-1.322%	4,233	-59.873%
2025-09-22	15.3600	15.3600	13.9400	14.3700	-6.506%	12,322	-60.404%
2025-09-21	15.9400	16.0500	14.9800	15.3700	-3.333%	5,990	-62.980%
2025-09-20	15.6600	16.2900	15.5600	15.9000	+1.533%	1,881	-64.214%
2025-09-19	16.1900	16.9100	15.5700	15.6600	-3.094%	4,927	-63.665%
2025-09-18	16.1000	16.3400	15.9100	16.1600	+0.623%	2,637	-64.790%
2025-09-17	15.8400	16.1900	15.4400	16.0600	+1.710%	2,885	-64.570%
2025-09-16	15.2800	15.9000	15.1400	15.7900	+3.405%	4,492	-63.965%
2025-09-15	15.8800	16.0500	15.0600	15.2700	-3.720%	4,552	-62.737%
2025-09-14	16.6900	16.6900	15.5400	15.8600	-4.916%	4,652	-64.124%
2025-09-13	15.9600	17.2200	15.9600	16.6800	+4.380%	10,752	-65.887%
2025-09-12	15.7800	16.1200	15.5800	15.9800	+1.332%	4,882	-64.393%
2025-09-11	15.7200	15.9000	15.4000	15.7700	+0.318%	2,981	-63.919%
2025-09-10	15.5400	15.9300	15.5000	15.7200	+1.223%	4,112	-63.804%
2025-09-09	15.5000	15.7800	15.0800	15.5300	+0.648%	6,165	-63.361%
2025-09-08	15.3500	15.5400	15.2000	15.4300	+0.521%	4,457	-63.124%
2025-09-07	15.1400	15.7400	15.1400	15.3500	+1.253%	3,349	-62.932%
2025-09-06	15.2500	15.4100	14.9200	15.1600	+0.066%	2,829	-62.467%
2025-09-05	14.9900	15.3700	14.9200	15.1500	+1.202%	2,212	-62.442%
2025-09-04	15.3400	15.3400	14.6200	14.9700	-2.221%	5,735	-61.991%
2025-09-03	15.1300	15.4700	15.0600	15.3100	+1.391%	5,207	-62.835%
2025-09-02	14.6500	15.1000	14.4500	15.1000	+2.651%	4,083	-62.318%
2025-09-01	15.4200	15.6600	14.4300	14.7100	-4.666%	9,147	-61.319%
2025-08-31	16.2100	16.3500	15.3600	15.4300	-3.743%	7,562	-63.124%
2025-08-30	14.8600	16.5300	14.6000	16.0300	+7.584%	14,096	-64.504%
2025-08-29	15.5900	15.5900	14.4700	14.9000	-4.671%	8,127	-61.812%
2025-08-28	15.3600	15.7700	15.2200	15.6300	+1.692%	13,164	-63.596%
2025-08-27	15.1600	15.8300	15.1000	15.3700	+1.385%	6,375	-62.980%
2025-08-26	14.5300	15.2700	14.4300	15.1600	+3.978%	6,927	-62.467%
2025-08-25	16.1000	16.1400	14.2300	14.5800	-9.215%	9,211	-60.974%
2025-08-24	16.6400	16.8000	15.6800	16.0600	-3.136%	15,498	-64.570%
2025-08-23	16.0400	16.6600	15.6100	16.5800	+3.302%	19,106	-65.682%
2025-08-22	14.4100	16.2100	13.9400	16.0500	+11.847%	17,596	-64.548%
2025-08-21	14.6300	14.8200	14.1200	14.3500	-2.181%	5,495	-60.348%
2025-08-20	13.9500	14.7400	13.8700	14.6700	+5.388%	6,039	-61.213%
2025-08-19	14.6700	14.8600	13.9000	13.9200	-5.177%	10,295	-59.124%
2025-08-18	15.4100	15.4100	14.4900	14.6800	-4.922%	4,096	-61.240%
2025-08-17	15.2800	15.9700	15.1600	15.4400	+1.512%	5,266	-63.148%
2025-08-16	14.8600	15.2700	14.7100	15.2100	+2.770%	3,469	-62.590%
2025-08-15	15.1300	15.7000	14.4300	14.8000	-2.052%	14,460	-61.554%
2025-08-14	16.5400	16.8900	14.8100	15.1100	-8.535%	21,345	-62.343%
2025-08-13	15.9100	16.6100	15.5400	16.5200	+4.227%	15,801	-65.557%
2025-08-12	14.8600	16.1000	14.6400	15.8500	+6.162%	12,772	-64.101%
2025-08-11	15.4800	15.9800	14.7400	14.9300	-3.802%	12,056	-61.889%
2025-08-10	15.6600	16.2000	15.1800	15.5200	-0.767%	8,755	-63.338%
2025-08-09	15.2100	15.8500	15.1400	15.6400	+3.303%	3,304	-63.619%
2025-08-08	14.5700	15.7500	14.4900	15.1400	+3.134%	10,157	-62.417%
2025-08-07	13.9400	15.1500	13.8300	14.6800	+5.308%	8,918	-61.240%
2025-08-06	13.6800	14.0400	13.3900	13.9400	+1.901%	4,305	-59.182%
2025-08-05	14.2500	14.2900	13.3500	13.6800	-4.202%	4,145	-58.406%
2025-08-04	13.9300	14.4800	13.8900	14.2800	+2.513%	4,459	-60.154%
2025-08-03	13.4600	14.0800	13.2800	13.9300	+3.878%	3,143	-59.153%
2025-08-02	13.6000	13.8100	13.0300	13.4100	-1.397%	4,866	-57.569%
2025-08-01	14.0900	14.1600	13.2800	13.6000	-3.409%	6,105	-58.162%
2025-07-31	14.9500	15.1300	14.0000	14.0800	-5.693%	21,598	-59.588%
2025-07-30	15.1700	15.2800	14.1700	14.9300	-2.034%	8,792	-61.889%
2025-07-29	15.5300	16.0100	14.9800	15.2400	-1.423%	7,826	-62.664%
2025-07-28	16.2800	16.7400	15.4400	15.4600	-5.328%	5,341	-63.195%
2025-07-27	15.8300	16.3700	15.8300	16.3300	+2.640%	6,126	-65.156%
2025-07-26	15.9400	16.1300	15.8000	15.9100	-0.251%	4,384	-64.236%
2025-07-25	15.4300	16.3900	14.9100	15.9500	+3.437%	10,812	-64.326%
2025-07-24	15.7100	16.0800	14.8000	15.4200	-1.908%	10,411	-63.100%
2025-07-23	17.3200	17.3300	15.3400	15.7200	-9.343%	17,077	-63.804%
2025-07-22	17.3000	17.3500	16.3700	17.3400	+0.638%	13,678	-67.186%
2025-07-21	17.1700	18.0000	16.9000	17.2300	+0.058%	11,938	-66.976%
2025-07-20	16.5500	17.5900	16.4900	17.2200	+4.237%	6,286	-66.957%
2025-07-19	16.3300	16.8300	15.9200	16.5200	+1.474%	6,276	-65.557%
2025-07-18	16.0700	17.8700	15.8500	16.2800	+1.181%	17,223	-65.049%
2025-07-17	15.8000	16.1900	15.3300	16.0900	+1.965%	14,049	-64.636%
2025-07-16	15.1000	16.2500	14.8400	15.7800	+4.573%	16,688	-63.942%
2025-07-15	14.7200	15.1300	14.1900	15.0900	+2.444%	7,550	-62.293%
2025-07-14	14.7000	15.4900	14.5200	14.7300	0.000%	10,832	-61.371%
2025-07-13	14.2600	14.9600	14.1800	14.7300	+3.007%	8,414	-61.371%
2025-07-12	14.5700	14.8800	13.9100	14.3000	-1.853%	7,653	-60.210%
2025-07-11	14.5700	15.1600	14.2900	14.5700	-0.205%	15,544	-60.947%
2025-07-10	13.5500	14.6900	13.3700	14.6000	+7.988%	8,269	-61.027%
2025-07-09	12.7300	13.6200	12.6200	13.5200	+6.122%	20,479	-57.914%
2025-07-08	12.5000	12.8600	12.3500	12.7400	+1.595%	6,532	-55.338%
2025-07-07	12.7000	12.8800	12.3900	12.5400	-0.948%	6,610	-54.625%
2025-07-06	12.6300	12.9500	12.4500	12.6600	+0.238%	5,901	-55.055%
2025-07-05	12.4600	12.7300	12.3500	12.6300	+1.446%	11,298	-54.949%
2025-07-04	13.2700	13.3500	12.3400	12.4500	-6.321%	11,648	-54.297%
2025-07-03	13.2900	13.5800	13.0700	13.2900	+0.302%	11,444	-57.186%
2025-07-02	12.3100	13.4600	12.1800	13.2500	+7.724%	7,212	-57.057%
2025-07-01	12.9100	12.9200	12.2100	12.3000	-4.651%	11,487	-53.740%
2025-06-30	13.8000	14.1100	12.6800	12.9000	-6.657%	27,267	-55.891%
2025-06-29	13.5100	13.9700	13.0700	13.8200	+2.675%	6,758	-58.828%
2025-06-28	12.9800	13.5400	12.8600	13.4600	+3.459%	2,184	-57.727%
2025-06-27	12.7700	13.1700	12.6400	13.0100	+2.039%	5,028	-56.264%
2025-06-26	13.0700	13.5600	12.6800	12.7500	-2.968%	8,768	-55.373%
2025-06-25	14.0400	14.0800	13.0100	13.1400	-5.806%	13,319	-56.697%
2025-06-24	14.0400	14.4000	13.8400	13.9500	-0.570%	7,964	-59.211%
2025-06-23	12.6200	14.0400	12.5500	14.0300	+11.261%	8,754	-59.444%
2025-06-22	13.1900	13.2300	12.0000	12.6100	-3.372%	18,768	-54.877%
2025-06-21	13.8100	14.0900	12.7900	13.0500	-5.435%	10,485	-56.398%
2025-06-20	14.1900	14.6500	13.5400	13.8000	-3.158%	6,938	-58.768%
2025-06-19	14.4100	14.5300	13.9700	14.2500	-0.697%	5,518	-60.070%
2025-06-18	14.3200	14.5500	13.9300	14.3500	+0.490%	8,833	-60.348%
2025-06-17	14.7400	14.9600	13.8300	14.2800	-3.252%	14,204	-60.154%
2025-06-16	14.7800	15.4500	14.6100	14.7600	-0.068%	5,630	-61.450%
2025-06-15	14.9000	14.9800	14.4000	14.7700	-0.806%	3,210	-61.476%
2025-06-14	15.1700	15.2300	14.5000	14.8900	-1.910%	2,631	-61.786%
2025-06-13	15.4500	15.4500	14.3500	15.1800	-2.755%	23,028	-62.516%
2025-06-12	16.7200	16.7300	15.2100	15.6100	-6.806%	33,651	-63.549%
2025-06-11	17.4200	17.5000	16.5900	16.7500	-3.791%	8,616	-66.030%
2025-06-10	16.8200	17.4800	16.4900	17.4100	+3.878%	5,373	-67.318%
2025-06-09	16.2400	16.8400	15.8800	16.7600	+3.202%	7,768	-66.050%
2025-06-08	16.2700	16.4700	15.9900	16.2400	-0.123%	3,338	-64.963%
2025-06-07	15.5200	16.5200	15.4500	16.2600	+5.039%	2,774	-65.006%
2025-06-06	15.1800	15.9600	15.1200	15.4800	+1.842%	6,419	-63.243%
2025-06-05	16.2200	16.4400	14.8500	15.2000	-6.173%	15,256	-62.566%
2025-06-04	16.5900	16.9100	16.1200	16.2000	-2.468%	8,257	-64.877%
2025-06-03	16.5700	17.0500	16.5500	16.6100	+0.181%	6,783	-65.744%
2025-06-02	16.1300	16.6000	15.6100	16.5800	+2.536%	3,589	-65.682%
2025-06-01	16.1000	16.1900	15.5600	16.1700	0.000%	2,880	-64.811%
2025-05-31	15.9800	16.6600	15.3600	16.1700	+1.252%	7,787	-64.811%
2025-05-30	17.7600	17.8000	15.7800	15.9700	-9.055%	8,785	-64.371%
2025-05-29	19.2800	19.3300	17.5600	17.5600	-8.827%	19,058	-67.597%
2025-05-28	18.2800	19.4300	17.8100	19.2600	+5.188%	18,035	-70.457%
2025-05-27	18.1400	18.9100	17.7100	18.3100	+1.104%	9,258	-68.924%
2025-05-26	18.2900	18.6500	18.0500	18.1100	-0.821%	4,143	-68.581%
2025-05-25	18.2000	18.3500	17.4400	18.2600	+0.385%	4,021	-68.839%
2025-05-24	18.2100	18.6500	18.0700	18.1900	-0.219%	6,307	-68.719%
2025-05-23	20.0800	20.6700	18.1700	18.2300	-9.394%	16,509	-68.788%
2025-05-22	18.9500	20.1800	18.9200	20.1200	+6.230%	14,390	-71.720%
2025-05-21	18.6300	19.3900	18.1500	18.9400	+1.773%	18,864	-69.958%
2025-05-20	18.4700	19.2900	18.0700	18.6100	+0.540%	13,725	-69.425%
2025-05-19	19.4100	19.4800	17.6400	18.5100	-4.735%	13,434	-69.260%
2025-05-18	18.2500	20.0000	18.1900	19.4300	+6.407%	18,106	-70.715%
2025-05-17	18.9400	18.9900	18.0500	18.2600	-3.539%	9,307	-68.839%
2025-05-16	19.3400	20.1200	18.6600	18.9300	-2.272%	15,852	-69.942%
2025-05-15	21.0600	21.2400	18.9300	19.3700	-8.068%	38,670	-70.625%
2025-05-14	22.2100	22.5700	20.9300	21.0700	-5.218%	16,175	-72.995%
2025-05-13	22.3000	23.1400	20.7000	22.2300	-0.403%	58,358	-74.404%
2025-05-12	18.8800	24.6700	18.5800	22.3200	+18.346%	133,375	-74.507%
2025-05-11	19.6100	19.6200	18.3500	18.8600	-3.726%	27,575	-69.830%
2025-05-10	18.0600	19.6000	17.9700	19.5900	+8.352%	40,161	-70.955%
2025-05-09	16.8600	18.1000	16.8500	18.0800	+7.236%	18,506	-68.529%

.dark-mode .Y3vqqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y3vqqW{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDKusama / United States dollarcrypto Coinbase

KSMUSD
Kusama / United States dollar
crypto Coinbase