Dark

KSMUSD
Kusama / United States dollar
crypto Kraken

Real-time

May 5, 2026 1:35:00 PM EDT

4.860USD+1.040%(+0.050)6,1650

0.000Bid 0.000Ask 0.000Spread

Composite
5.050 Coinbase
5.050 Kraken
4.860 OKX
4.909

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	4.8500	4.9300	4.8300	4.8600	+1.040%	6,165	0.000%
2026-05-04	4.8800	5.0700	4.7800	4.8100	-1.636%	12,673	+1.040%
2026-05-03	4.7800	4.9200	4.7200	4.8900	+2.088%	8,563	-0.613%
2026-05-02	4.7000	4.8300	4.6900	4.7900	+1.699%	5,024	+1.461%
2026-05-01	4.7400	4.7800	4.6900	4.7100	-0.423%	9,115	+3.185%
2026-04-30	4.7300	4.8000	4.6300	4.7300	+0.212%	5,943	+2.748%
2026-04-29	4.8100	4.9100	4.6200	4.7200	-1.461%	15,759	+2.966%
2026-04-28	4.7600	4.8600	4.7100	4.7900	+1.055%	19,378	+1.461%
2026-04-27	4.8300	4.8900	4.6700	4.7400	-2.066%	2,950	+2.532%
2026-04-26	4.7200	4.8500	4.6900	4.8400	+2.326%	3,804	+0.413%
2026-04-25	4.8400	4.9100	4.6900	4.7300	-2.273%	7,955	+2.748%
2026-04-24	5.0100	5.0300	4.8200	4.8400	-2.419%	29,690	+0.413%
2026-04-23	4.8000	5.1700	4.7000	4.9600	+3.549%	23,206	-2.016%
2026-04-22	4.7900	4.9300	4.7500	4.7900	+0.419%	12,493	+1.461%
2026-04-21	4.7500	4.8300	4.6600	4.7700	+0.210%	11,019	+1.887%
2026-04-20	4.6200	4.8400	4.5700	4.7600	+2.808%	23,166	+2.101%
2026-04-19	4.6600	5.0500	4.6000	4.6300	-0.857%	31,834	+4.968%
2026-04-18	4.9200	4.9900	4.6500	4.6700	-5.847%	60,035	+4.069%
2026-04-17	4.7000	6.6400	4.5400	4.9600	+5.085%	232,965	-2.016%
2026-04-16	4.3100	4.8100	4.2900	4.7200	+10.539%	20,676	+2.966%
2026-04-15	4.1500	4.3100	4.1500	4.2700	+3.140%	8,524	+13.817%
2026-04-14	4.3100	4.3200	4.1200	4.1400	-3.497%	6,968	+17.391%
2026-04-13	4.1300	4.3400	4.0900	4.2900	+4.126%	9,607	+13.287%
2026-04-12	4.2500	4.2500	4.1000	4.1200	-3.059%	7,962	+17.961%
2026-04-11	4.3100	4.3600	4.2100	4.2500	-1.392%	7,575	+14.353%
2026-04-10	4.2100	4.3700	4.1800	4.3100	+2.133%	22,955	+12.761%
2026-04-09	4.1700	4.2800	4.1300	4.2200	+1.199%	21,683	+15.166%
2026-04-08	4.2500	4.3000	4.1700	4.1700	-2.570%	15,988	+16.547%
2026-04-07	4.0800	4.2800	3.9900	4.2800	+4.645%	30,691	+13.551%
2026-04-06	4.1800	4.2400	4.0600	4.0900	-1.683%	11,944	+18.826%
2026-04-05	4.1500	4.1700	4.0500	4.1600	0.000%	5,183	+16.827%
2026-04-04	4.1900	4.2200	4.1400	4.1600	-0.478%	2,723	+16.827%
2026-04-03	4.2600	4.3600	4.1800	4.1800	-1.415%	7,456	+16.268%
2026-04-02	4.2800	4.3000	4.0400	4.2400	-0.469%	2,496	+14.623%
2026-04-01	4.1800	4.3300	4.1500	4.2600	+2.404%	7,605	+14.085%
2026-03-31	4.1200	4.2100	4.0800	4.1600	+1.711%	4,518	+16.827%
2026-03-30	4.1000	4.2400	4.0700	4.0900	-0.487%	4,571	+18.826%
2026-03-29	4.0700	4.1600	4.0200	4.1100	+0.983%	9,695	+18.248%
2026-03-28	4.1300	4.1600	4.0500	4.0700	-1.453%	6,685	+19.410%
2026-03-27	4.2800	4.3300	4.0900	4.1300	-3.505%	6,036	+17.676%
2026-03-26	4.4100	4.4100	4.2300	4.2800	-2.948%	5,179	+13.551%
2026-03-25	4.4600	4.4800	4.3700	4.4100	-1.121%	6,371	+10.204%
2026-03-24	4.4700	4.4900	4.3600	4.4600	-0.446%	4,706	+8.969%
2026-03-23	4.3700	4.5700	4.3300	4.4800	+2.752%	15,770	+8.482%
2026-03-22	4.3800	4.4500	4.2800	4.3600	-0.457%	8,362	+11.468%
2026-03-21	4.5400	4.6900	4.3800	4.3800	-3.524%	3,416	+10.959%
2026-03-20	4.5500	4.6500	4.4800	4.5400	+0.221%	15,094	+7.048%
2026-03-19	4.5900	4.6200	4.4700	4.5300	-1.735%	17,418	+7.285%
2026-03-18	4.7300	4.9300	4.5100	4.6100	-3.354%	19,722	+5.423%
2026-03-17	4.8500	4.8700	4.6800	4.7700	-1.852%	10,821	+1.887%
2026-03-16	4.5400	4.9000	4.5100	4.8600	+7.048%	28,583	0.000%
2026-03-15	4.4100	4.5500	4.3900	4.5400	+2.948%	5,329	+7.048%
2026-03-14	4.5100	4.5100	4.3700	4.4100	-2.000%	5,436	+10.204%
2026-03-13	4.5400	4.7800	4.4700	4.5000	-1.099%	10,062	+8.000%
2026-03-12	4.5800	4.6000	4.4200	4.5500	-0.655%	3,834	+6.813%
2026-03-11	4.5700	4.6300	4.4700	4.5800	+0.439%	8,238	+6.114%
2026-03-10	4.6300	4.7400	4.5200	4.5600	-1.724%	46,489	+6.579%
2026-03-09	4.4700	4.7900	4.4700	4.6400	+4.036%	25,223	+4.741%
2026-03-08	4.4200	4.5700	4.3600	4.4600	+1.134%	14,630	+8.969%
2026-03-07	4.4200	4.8300	4.3800	4.4100	-0.451%	36,427	+10.204%
2026-03-06	4.6800	4.7400	4.3800	4.4300	-5.342%	41,235	+9.707%
2026-03-05	4.7800	4.8700	4.6500	4.6800	-2.500%	19,043	+3.846%
2026-03-04	4.6300	4.9900	4.5300	4.8000	+3.672%	13,522	+1.250%
2026-03-03	4.7700	4.7700	4.4300	4.6300	-2.935%	23,808	+4.968%
2026-03-02	4.7200	4.9700	4.6400	4.7700	+1.489%	17,775	+1.887%
2026-03-01	4.9100	5.1000	4.6500	4.7000	-4.277%	14,950	+3.404%
2026-02-28	4.9900	5.0200	4.5500	4.9100	-1.406%	21,967	-1.018%
2026-02-27	5.1200	5.2400	4.9300	4.9800	-2.734%	18,050	-2.410%
2026-02-26	5.3500	5.4000	4.9800	5.1200	-4.120%	21,580	-5.078%
2026-02-25	4.7600	5.6100	4.7400	5.3400	+12.185%	101,253	-8.989%
2026-02-24	4.6300	4.7600	4.4800	4.7600	+3.254%	7,675	+2.101%
2026-02-23	4.7400	4.7900	4.5300	4.6100	-3.151%	11,119	+5.423%
2026-02-22	4.9500	4.9600	4.7400	4.7600	-3.838%	12,732	+2.101%
2026-02-21	4.8600	5.2800	4.8400	4.9500	+1.643%	44,377	-1.818%
2026-02-20	4.5500	5.1300	4.5100	4.8700	+7.269%	27,835	-0.205%
2026-02-19	4.5900	4.6200	4.4600	4.5400	-1.304%	10,559	+7.048%
2026-02-18	4.8100	4.8600	4.5900	4.6000	-4.167%	14,189	+5.652%
2026-02-17	4.8300	4.9200	4.7400	4.8000	-0.621%	15,140	+1.250%
2026-02-16	4.6600	4.8700	4.6200	4.8300	+3.648%	12,148	+0.621%
2026-02-15	4.8700	4.8800	4.5700	4.6600	-4.312%	11,430	+4.292%
2026-02-14	4.5600	4.9800	4.5600	4.8700	+7.033%	8,290	-0.205%
2026-02-13	4.4200	4.6000	4.3400	4.5500	+3.175%	7,197	+6.813%
2026-02-12	4.3900	4.5900	4.2700	4.4100	+0.685%	11,858	+10.204%
2026-02-11	4.2800	4.4600	4.1100	4.3800	+2.576%	25,846	+10.959%
2026-02-10	4.4200	4.4200	4.2200	4.2700	-3.175%	6,471	+13.817%
2026-02-09	4.3800	4.4900	4.2100	4.4100	+0.915%	8,338	+10.204%
2026-02-08	4.5400	4.5500	4.3300	4.3700	-3.744%	11,236	+11.213%
2026-02-07	4.5700	4.6500	4.4000	4.5400	-1.944%	5,532	+7.048%
2026-02-06	4.1600	4.7300	3.7300	4.6300	+11.836%	35,868	+4.968%
2026-02-05	4.8700	4.9000	4.1000	4.1400	-14.990%	28,146	+17.391%
2026-02-04	5.0800	5.2200	4.7700	4.8700	-4.134%	21,814	-0.205%
2026-02-03	5.4800	5.4800	4.9100	5.0800	-7.468%	66,494	-4.331%
2026-02-02	5.3400	5.6300	5.1800	5.4900	+2.809%	18,781	-11.475%
2026-02-01	5.5000	5.5800	5.2300	5.3400	-2.909%	14,315	-8.989%
2026-01-31	6.1200	6.1200	4.9400	5.5000	-9.836%	61,038	-11.636%
2026-01-30	6.1400	6.2200	5.9400	6.1000	-0.974%	11,473	-20.328%
2026-01-29	6.8000	6.8100	6.0200	6.1600	-9.278%	16,806	-21.104%
2026-01-28	6.7600	6.8300	6.6400	6.7900	+0.147%	13,808	-28.424%
2026-01-27	6.7200	6.8400	6.5700	6.7800	+0.743%	14,382	-28.319%
2026-01-26	6.4100	6.8200	6.3800	6.7300	+5.321%	11,193	-27.786%
2026-01-25	6.7200	6.7600	6.2300	6.3900	-4.769%	10,774	-23.944%
2026-01-24	6.7100	6.8400	6.6600	6.7100	0.000%	6,340	-27.571%
2026-01-23	6.6900	6.8600	6.6000	6.7100	+0.600%	5,768	-27.571%
2026-01-22	6.7800	6.8900	6.6100	6.6700	-1.185%	7,000	-27.136%
2026-01-21	6.6300	6.9200	6.5800	6.7500	+1.657%	13,144	-28.000%
2026-01-20	6.9800	6.9900	6.5500	6.6400	-5.278%	26,431	-26.807%
2026-01-19	7.3000	7.3000	6.5600	7.0100	-4.235%	35,209	-30.670%
2026-01-18	7.8800	7.9200	7.3000	7.3200	-6.752%	9,693	-33.607%
2026-01-17	7.5800	8.0800	7.5300	7.8500	+3.154%	10,812	-38.089%
2026-01-16	7.5000	7.6300	7.3600	7.6100	+1.332%	12,278	-36.137%
2026-01-15	7.9700	8.0100	7.3500	7.5100	-6.008%	21,474	-35.286%
2026-01-14	8.1700	8.1900	7.8700	7.9900	-2.203%	8,513	-39.174%
2026-01-13	7.2700	8.5200	7.2700	8.1700	+12.071%	22,543	-40.514%
2026-01-12	7.5400	7.7200	7.2600	7.2900	-3.059%	7,594	-33.333%
2026-01-11	7.7900	7.8200	7.4600	7.5200	-3.466%	6,985	-35.372%
2026-01-10	7.6500	8.1400	7.5300	7.7900	+1.697%	114,266	-37.612%
2026-01-09	7.7500	7.8100	7.5300	7.6600	-1.161%	7,759	-36.554%
2026-01-08	7.8300	7.9300	7.5500	7.7500	-1.022%	3,082	-37.290%
2026-01-07	8.4200	8.4600	7.7100	7.8300	-7.117%	14,570	-37.931%
2026-01-06	8.1100	8.7900	8.0300	8.4300	+3.436%	30,170	-42.349%
2026-01-05	7.8900	8.2200	7.7000	8.1500	+3.954%	9,684	-40.368%
2026-01-04	7.8000	7.9100	7.7500	7.8400	+0.513%	13,272	-38.010%
2026-01-03	7.8800	8.0800	7.6000	7.8000	-0.637%	11,082	-37.692%
2026-01-02	7.5600	7.8800	7.4200	7.8500	+3.974%	24,973	-38.089%
2026-01-01	6.8300	7.8900	6.7900	7.5500	+10.866%	30,514	-35.629%
2025-12-31	7.0300	7.0300	6.7300	6.8100	-3.267%	14,879	-28.634%
2025-12-30	7.1200	7.1900	7.0200	7.0400	-1.124%	14,768	-30.966%
2025-12-29	7.1500	7.3000	7.0700	7.1200	-0.836%	27,831	-31.742%
2025-12-28	7.2200	7.6700	7.1100	7.1800	-0.554%	27,335	-32.312%
2025-12-27	6.8700	7.2800	6.8600	7.2200	+4.942%	21,938	-32.687%
2025-12-26	6.8100	7.1000	6.7500	6.8800	+1.325%	16,856	-29.360%
2025-12-25	6.9800	7.0800	6.7500	6.7900	-2.443%	6,378	-28.424%
2025-12-24	7.0700	7.0800	6.8600	6.9600	-1.277%	1,922	-30.172%
2025-12-23	7.1500	7.1900	6.8800	7.0500	-1.399%	15,944	-31.064%
2025-12-22	6.9200	7.4000	6.8600	7.1500	+3.473%	32,087	-32.028%
2025-12-21	7.0300	8.2500	6.8500	6.9100	-1.847%	168,225	-29.667%
2025-12-20	7.0800	7.1000	6.9600	7.0400	-0.565%	8,966	-30.966%
2025-12-19	6.5500	7.1700	6.4700	7.0800	+8.092%	21,748	-31.356%
2025-12-18	6.7900	7.0100	6.4000	6.5500	-3.392%	55,702	-25.802%
2025-12-17	7.2900	7.4100	6.7300	6.7800	-7.250%	22,223	-28.319%
2025-12-16	7.2000	7.4800	7.0200	7.3100	+1.528%	28,598	-33.516%
2025-12-15	7.5100	7.8600	6.9900	7.2000	-3.872%	15,191	-32.500%
2025-12-14	7.7600	7.8200	7.4000	7.4900	-3.974%	2,667	-35.113%
2025-12-13	7.6800	7.8600	7.6500	7.8000	+1.695%	4,623	-37.692%
2025-12-12	7.7800	7.8900	7.4200	7.6700	-1.918%	3,495	-36.636%
2025-12-11	8.1400	8.1500	7.6100	7.8200	-4.049%	16,255	-37.852%
2025-12-10	8.6100	8.6100	8.0900	8.1500	-5.012%	10,112	-40.368%
2025-12-09	8.2400	8.9000	8.0600	8.5800	+4.507%	28,321	-43.357%
2025-12-08	8.0900	8.4000	8.0900	8.2100	+2.114%	5,114	-40.804%
2025-12-07	8.2400	8.3000	7.8800	8.0400	-2.427%	5,173	-39.552%
2025-12-06	8.1600	8.3100	8.0900	8.2400	+0.365%	2,379	-41.019%
2025-12-05	8.5600	8.6500	8.1200	8.2100	-3.977%	6,561	-40.804%
2025-12-04	8.7500	8.8300	8.4400	8.5500	-2.951%	12,141	-43.158%
2025-12-03	8.6400	8.8600	8.5200	8.8100	+1.850%	10,792	-44.835%
2025-12-02	7.9800	9.0100	7.8400	8.6500	+8.396%	15,341	-43.815%
2025-12-01	8.5300	8.5300	7.7500	7.9800	-6.228%	15,439	-39.098%
2025-11-30	8.7500	8.8100	8.5000	8.5100	-2.743%	3,256	-42.891%
2025-11-29	8.8600	9.0200	8.7000	8.7500	-1.353%	6,813	-44.457%
2025-11-28	8.9200	8.9600	8.6600	8.8700	-0.894%	14,876	-45.209%
2025-11-27	8.7500	9.3100	8.7200	8.9500	+2.286%	9,523	-45.698%
2025-11-26	8.7200	8.9500	8.3800	8.7500	+0.229%	9,646	-44.457%
2025-11-25	8.7100	8.7700	8.4500	8.7300	+0.230%	6,070	-44.330%
2025-11-24	8.4300	8.9300	8.3200	8.7100	+3.444%	9,187	-44.202%
2025-11-23	8.5100	8.6900	8.4200	8.4200	-1.058%	6,181	-42.280%
2025-11-22	8.6100	8.6300	8.3500	8.5100	-1.047%	4,769	-42.891%
2025-11-21	9.3800	9.5600	8.2800	8.6000	-8.021%	19,947	-43.488%
2025-11-20	9.8000	10.1800	9.2400	9.3500	-4.201%	8,470	-48.021%
2025-11-19	9.8900	9.9700	9.2800	9.7600	-1.414%	7,141	-50.205%
2025-11-18	9.7300	10.1500	9.5400	9.9000	+1.538%	13,299	-50.909%
2025-11-17	9.8900	10.1900	9.5800	9.7500	-1.416%	6,018	-50.154%
2025-11-16	10.2400	10.3700	9.6500	9.8900	-3.512%	7,152	-50.859%
2025-11-15	10.0100	10.5100	10.0000	10.2500	+2.092%	5,827	-52.585%
2025-11-14	10.5200	10.6200	9.8600	10.0400	-4.744%	12,085	-51.594%
2025-11-13	10.8900	11.2200	10.2300	10.5400	-3.391%	12,467	-53.890%
2025-11-12	11.4000	11.8000	10.8500	10.9100	-4.130%	10,498	-55.454%
2025-11-11	12.3500	12.4600	11.3800	11.3800	-7.780%	14,390	-57.293%
2025-11-10	12.2100	12.6600	11.8100	12.3400	+0.982%	19,586	-60.616%
2025-11-09	13.5700	15.0100	12.0800	12.2200	-10.279%	80,020	-60.229%
2025-11-08	11.3300	17.4400	10.9300	13.6200	+20.959%	187,880	-64.317%
2025-11-07	9.6500	11.6200	9.5800	11.2600	+16.684%	63,319	-56.838%
2025-11-06	9.2400	9.9300	8.9300	9.6500	+3.652%	26,679	-49.637%
2025-11-05	9.1300	9.3900	8.6300	9.3100	+1.749%	13,318	-47.798%
2025-11-04	9.4800	9.9300	8.6600	9.1500	-3.379%	46,189	-46.885%
2025-11-03	10.9900	11.1200	9.0300	9.4700	-13.909%	21,641	-48.680%
2025-11-02	10.0400	11.5200	9.9900	11.0000	+9.562%	72,987	-55.818%
2025-11-01	9.4600	10.0600	9.4300	10.0400	+6.469%	23,267	-51.594%
2025-10-31	9.4500	9.7200	9.2900	9.4300	-0.106%	10,919	-48.462%
2025-10-30	10.1000	10.1800	9.0900	9.4400	-6.349%	14,748	-48.517%
2025-10-29	10.0100	10.3800	9.9100	10.0800	+0.499%	11,871	-51.786%
2025-10-28	10.5000	10.5300	9.8200	10.0300	-4.476%	14,232	-51.545%
2025-10-27	10.7900	10.8900	10.3900	10.5000	-2.326%	9,950	-53.714%
2025-10-26	10.5400	10.8600	10.3600	10.7500	+1.703%	8,069	-54.791%
2025-10-25	10.5700	10.6200	10.4000	10.5700	-0.471%	8,141	-54.021%
2025-10-24	10.6700	10.8900	10.4300	10.6200	-0.469%	18,524	-54.237%
2025-10-23	10.5200	10.9000	10.4900	10.6700	+1.426%	10,316	-54.452%
2025-10-22	10.5600	10.8700	10.2200	10.5200	0.000%	5,538	-53.802%
2025-10-21	10.8200	11.3000	10.3600	10.5200	-2.683%	14,793	-53.802%
2025-10-20	10.9300	11.3200	10.7500	10.8100	-1.369%	7,744	-55.042%
2025-10-19	10.5700	11.1300	10.4300	10.9600	+3.886%	6,396	-55.657%
2025-10-18	10.4900	10.7400	10.3300	10.5500	+0.476%	11,432	-53.934%
2025-10-17	10.9500	11.1000	10.1700	10.5000	-3.670%	16,409	-53.714%
2025-10-16	11.2900	11.6400	10.7300	10.9000	-3.369%	11,591	-55.413%
2025-10-15	11.7900	11.9300	11.0100	11.2800	-4.326%	6,315	-56.915%
2025-10-14	12.2800	12.3200	11.0200	11.7900	-3.912%	8,746	-58.779%
2025-10-13	11.6300	12.3600	11.4700	12.2700	+5.412%	10,882	-60.391%
2025-10-12	10.4600	12.3700	10.2500	11.6400	+10.227%	20,718	-58.247%
2025-10-11	10.5800	12.0300	10.1300	10.5600	-0.377%	32,489	-53.977%
2025-10-10	14.7400	15.1700	9.0000	10.6000	-28.184%	60,974	-54.151%
2025-10-09	15.0000	15.0900	14.3300	14.7600	-2.057%	6,682	-67.073%
2025-10-08	14.9100	15.1600	14.5300	15.0700	+1.618%	9,153	-67.750%
2025-10-07	15.6300	15.8100	14.6600	14.8300	-4.936%	12,770	-67.229%
2025-10-06	15.0000	15.7000	14.9300	15.6000	+3.792%	9,298	-68.846%
2025-10-05	14.9300	15.6200	14.8400	15.0300	+0.670%	16,090	-67.665%
2025-10-04	15.4300	15.4400	14.7600	14.9300	-2.926%	2,665	-67.448%
2025-10-03	15.4300	15.5700	14.9800	15.3800	-0.130%	9,589	-68.401%
2025-10-02	15.0900	15.5300	14.9900	15.4000	+2.122%	11,439	-68.442%
2025-10-01	14.3800	15.0800	14.1900	15.0800	+5.160%	6,992	-67.772%
2025-09-30	14.3500	14.3900	13.8700	14.3400	-0.139%	13,321	-66.109%
2025-09-29	14.6800	14.6800	14.0200	14.3600	-2.246%	10,864	-66.156%
2025-09-28	13.9900	15.2800	13.7200	14.6900	+5.079%	17,739	-66.916%
2025-09-27	14.0400	14.0500	13.8200	13.9800	-0.214%	5,222	-65.236%
2025-09-26	13.1700	14.2800	13.1600	14.0100	+6.784%	23,179	-65.310%
2025-09-25	14.2300	14.2300	13.0500	13.1200	-7.606%	10,701	-62.957%
2025-09-24	14.1900	14.4800	13.8700	14.2000	+0.212%	4,347	-65.775%
2025-09-23	14.3500	14.5200	13.9800	14.1700	-1.392%	4,678	-65.702%
2025-09-22	15.3500	15.3500	13.9100	14.3700	-6.628%	17,858	-66.180%
2025-09-21	15.9100	16.0400	15.3600	15.3900	-3.268%	4,616	-68.421%
2025-09-20	15.6700	16.2800	15.5900	15.9100	+1.922%	12,730	-69.453%
2025-09-19	16.1500	16.9200	15.5900	15.6100	-3.284%	21,505	-68.866%
2025-09-18	16.1000	16.4100	15.9100	16.1400	+0.561%	14,223	-69.888%
2025-09-17	15.8300	16.1900	15.4100	16.0500	+1.454%	13,852	-69.720%
2025-09-16	15.2400	15.9000	15.1500	15.8200	+3.670%	4,430	-69.279%
2025-09-15	15.8600	16.0400	15.0700	15.2600	-3.844%	5,385	-68.152%
2025-09-14	16.7000	16.7100	15.5500	15.8700	-4.570%	8,947	-69.376%
2025-09-13	16.0200	17.2100	15.9600	16.6300	+3.808%	22,138	-70.776%
2025-09-12	15.7700	16.0400	15.5600	16.0200	+1.714%	4,822	-69.663%
2025-09-11	15.7300	15.9000	15.4600	15.7500	+0.318%	7,896	-69.143%
2025-09-10	15.5500	15.9400	15.5100	15.7000	+1.225%	7,855	-69.045%
2025-09-09	15.5800	15.7900	15.0900	15.5100	+0.518%	14,526	-68.665%
2025-09-08	15.3500	15.5600	15.1900	15.4300	+0.456%	19,784	-68.503%
2025-09-07	15.1200	15.7400	15.1000	15.3600	+1.520%	12,115	-68.359%
2025-09-06	15.2600	15.4400	14.9400	15.1300	-0.526%	2,999	-67.878%
2025-09-05	14.8500	15.3700	14.8500	15.2100	+2.286%	2,097	-68.047%
2025-09-04	15.3200	15.3600	14.6100	14.8700	-2.620%	5,187	-67.317%
2025-09-03	15.1300	15.4600	15.0900	15.2700	+0.992%	6,623	-68.173%
2025-09-02	14.6600	15.1300	14.4600	15.1200	+3.138%	6,157	-67.857%
2025-09-01	15.4200	15.6000	14.4400	14.6600	-4.681%	7,365	-66.849%
2025-08-31	16.2800	17.7100	15.3800	15.3800	-5.528%	16,739	-68.401%
2025-08-30	14.9000	16.5100	14.6400	16.2800	+9.188%	12,668	-70.147%
2025-08-29	15.5400	15.5600	14.4900	14.9100	-4.484%	14,696	-67.404%
2025-08-28	15.4000	15.7900	15.2200	15.6100	+1.495%	14,796	-68.866%
2025-08-27	15.1800	15.8500	15.0600	15.3800	+1.585%	7,018	-68.401%
2025-08-26	14.5100	15.2500	14.4500	15.1400	+3.912%	5,892	-67.900%
2025-08-25	16.0800	16.1500	14.2300	14.5700	-8.824%	11,400	-66.644%
2025-08-24	16.5600	16.7700	15.6700	15.9800	-3.502%	16,982	-69.587%
2025-08-23	16.0500	17.8800	15.5300	16.5600	+3.178%	61,905	-70.652%
2025-08-22	14.3900	16.2000	13.9400	16.0500	+11.847%	60,210	-69.720%
2025-08-21	14.6800	14.8000	14.1100	14.3500	-2.048%	7,745	-66.132%
2025-08-20	13.9600	14.7500	13.8900	14.6500	+5.018%	11,300	-66.826%
2025-08-19	14.6600	14.8000	13.9100	13.9500	-5.037%	7,465	-65.161%
2025-08-18	15.3400	15.3400	14.5000	14.6900	-4.919%	10,189	-66.916%
2025-08-17	15.2600	15.9100	15.1300	15.4500	+1.311%	15,911	-68.544%
2025-08-16	14.8600	15.3000	14.7400	15.2500	+2.763%	6,301	-68.131%
2025-08-15	15.1100	15.6900	14.4600	14.8400	-1.982%	11,491	-67.251%
2025-08-14	16.4800	16.8500	14.8100	15.1400	-8.298%	44,964	-67.900%
2025-08-13	15.9300	16.6000	15.7200	16.5100	+3.902%	16,663	-70.563%
2025-08-12	14.8600	16.0500	14.6400	15.8900	+6.430%	13,888	-69.415%
2025-08-11	15.5300	15.9700	14.7400	14.9300	-3.677%	10,720	-67.448%
2025-08-10	15.6600	16.1900	15.1700	15.5000	-1.022%	20,521	-68.645%
2025-08-09	15.2200	15.8600	15.1300	15.6600	+3.435%	10,318	-68.966%
2025-08-08	14.6900	15.2100	14.5000	15.1400	+3.415%	22,533	-67.900%
2025-08-07	13.9600	14.6900	13.8300	14.6400	+5.022%	6,419	-66.803%
2025-08-06	13.6700	14.0300	13.4100	13.9400	+1.456%	5,640	-65.136%
2025-08-05	14.2900	14.2900	13.3600	13.7400	-3.714%	7,060	-64.629%
2025-08-04	13.9400	14.3400	13.8900	14.2700	+2.294%	16,400	-65.943%
2025-08-03	13.3900	14.0000	13.2300	13.9500	+4.182%	10,606	-65.161%
2025-08-02	13.5500	13.8200	13.0600	13.3900	-1.689%	2,944	-63.704%
2025-08-01	14.0500	14.1800	13.3000	13.6200	-3.473%	20,265	-64.317%
2025-07-31	14.9600	15.1500	14.0600	14.1100	-5.556%	7,269	-65.556%
2025-07-30	15.2000	15.3000	14.1400	14.9400	-1.904%	57,125	-67.470%
2025-07-29	15.5500	16.0100	14.9800	15.2300	-1.679%	6,496	-68.089%
2025-07-28	16.2600	16.7400	15.4500	15.4900	-4.501%	7,244	-68.625%
2025-07-27	15.8500	16.3800	15.8200	16.2200	+2.464%	3,917	-70.037%
2025-07-26	15.9500	16.1000	15.8200	15.8300	-0.815%	55,912	-69.299%
2025-07-25	15.3600	16.0000	14.8600	15.9600	+3.636%	5,721	-69.549%
2025-07-24	15.7700	15.9900	14.8500	15.4000	-2.222%	4,908	-68.442%
2025-07-23	17.2700	17.3200	15.3400	15.7500	-9.170%	12,627	-69.143%
2025-07-22	17.2900	17.3800	16.3800	17.3400	+0.347%	7,982	-71.972%
2025-07-21	17.1900	18.0000	16.8800	17.2800	+0.116%	12,775	-71.875%
2025-07-20	16.5100	17.5500	16.4600	17.2600	+4.543%	16,913	-71.842%
2025-07-19	16.2700	16.8200	15.9200	16.5100	+1.475%	18,533	-70.563%
2025-07-18	16.0300	17.8000	15.9200	16.2700	+1.119%	91,598	-70.129%
2025-07-17	15.8500	16.1900	15.3300	16.0900	+2.159%	43,217	-69.795%
2025-07-16	15.0900	16.5600	14.8300	15.7500	+4.443%	40,249	-69.143%
2025-07-15	14.8000	15.1000	14.2000	15.0800	+2.307%	7,081	-67.772%
2025-07-14	14.6600	15.4500	14.5500	14.7400	+0.068%	12,883	-67.028%
2025-07-13	14.2900	14.9500	14.1800	14.7300	+3.079%	11,093	-67.006%
2025-07-12	14.5700	14.8700	13.9200	14.2900	-1.854%	4,414	-65.990%
2025-07-11	14.5800	15.1600	14.2600	14.5600	-0.478%	20,921	-66.621%
2025-07-10	13.5900	14.6800	13.3800	14.6300	+7.653%	15,514	-66.781%
2025-07-09	12.7500	13.6000	12.6200	13.5900	+6.672%	8,810	-64.238%
2025-07-08	12.5500	12.8500	12.3500	12.7400	+1.514%	6,064	-61.852%
2025-07-07	12.6800	12.8800	12.3900	12.5500	-1.103%	4,883	-61.275%
2025-07-06	12.6400	12.9400	12.4700	12.6900	+0.237%	4,768	-61.702%
2025-07-05	12.4500	12.7200	12.3400	12.6600	+1.605%	4,507	-61.611%
2025-07-04	13.3100	13.3100	12.3500	12.4600	-5.891%	34,820	-60.995%
2025-07-03	13.2700	13.5800	13.0800	13.2400	-0.301%	6,708	-63.293%
2025-07-02	12.3000	13.4600	12.2000	13.2800	+7.967%	14,826	-63.404%
2025-07-01	12.9200	12.9200	12.2300	12.3000	-4.503%	14,501	-60.488%
2025-06-30	13.8300	13.8300	12.4000	12.8800	-6.936%	99,259	-62.267%
2025-06-29	13.4600	13.9500	13.0600	13.8400	+2.823%	29,833	-64.884%
2025-06-28	12.9900	13.5400	12.8700	13.4600	+3.300%	3,566	-63.893%
2025-06-27	12.7800	13.1500	12.6600	13.0300	+2.036%	4,515	-62.701%
2025-06-26	13.1300	13.5300	12.6900	12.7700	-2.816%	10,343	-61.942%
2025-06-25	14.0600	14.0700	13.0400	13.1400	-6.143%	13,760	-63.014%
2025-06-24	14.0700	14.3900	13.8900	14.0000	-0.143%	7,495	-65.286%
2025-06-23	12.6400	14.0200	12.5800	14.0200	+11.270%	14,742	-65.335%
2025-06-22	13.1600	13.2200	12.0600	12.6000	-3.963%	12,837	-61.429%
2025-06-21	13.8200	14.0800	12.8400	13.1200	-4.928%	11,028	-62.957%
2025-06-20	14.2600	14.6400	13.5200	13.8000	-2.954%	10,238	-64.783%
2025-06-19	14.4200	14.5200	13.9700	14.2200	-0.975%	4,476	-65.823%
2025-06-18	14.3100	14.5500	13.9400	14.3600	+0.843%	5,780	-66.156%
2025-06-17	14.7200	14.9800	13.8400	14.2400	-3.588%	17,314	-65.871%
2025-06-16	14.7600	15.4600	14.6100	14.7700	-0.068%	7,331	-67.095%
2025-06-15	14.8400	14.9500	14.4200	14.7800	-0.404%	3,463	-67.118%
2025-06-14	15.1900	15.1900	14.5000	14.8400	-2.175%	5,407	-67.251%
2025-06-13	15.4800	15.4800	14.3400	15.1700	-3.005%	12,796	-67.963%
2025-06-12	16.7300	16.7600	15.2200	15.6400	-6.683%	13,604	-68.926%
2025-06-11	17.4500	17.5100	16.5900	16.7600	-3.733%	5,878	-71.002%
2025-06-10	16.8500	17.4800	16.5100	17.4100	+3.816%	8,669	-72.085%
2025-06-09	16.1900	16.7800	15.8800	16.7700	+3.327%	7,453	-71.020%
2025-06-08	16.2700	16.4900	15.9000	16.2300	-0.185%	7,738	-70.055%
2025-06-07	15.5100	16.5100	15.5100	16.2600	+4.836%	6,391	-70.111%
2025-06-06	15.1800	15.9500	15.1500	15.5100	+2.241%	7,739	-68.665%
2025-06-05	16.2900	16.4700	14.8600	15.1700	-6.646%	15,386	-67.963%
2025-06-04	16.6900	16.9200	16.1400	16.2500	-1.990%	15,735	-70.092%
2025-06-03	16.6000	17.0000	16.5500	16.5800	-0.060%	8,855	-70.688%
2025-06-02	16.1500	16.5900	15.6000	16.5900	+2.724%	8,751	-70.705%
2025-06-01	16.1700	16.2200	15.5500	16.1500	-0.062%	10,934	-69.907%
2025-05-31	15.9800	16.4100	15.3600	16.1600	+1.571%	14,012	-69.926%
2025-05-30	17.7600	17.7700	15.8500	15.9100	-9.602%	12,743	-69.453%
2025-05-29	19.2700	19.2700	17.6000	17.6000	-8.286%	10,530	-72.386%
2025-05-28	18.3000	19.4100	17.8000	19.1900	+4.749%	22,286	-74.674%
2025-05-27	18.1600	18.9500	17.7100	18.3200	+1.271%	5,848	-73.472%
2025-05-26	18.1900	18.6900	18.0500	18.0900	-1.148%	10,996	-73.134%
2025-05-25	18.2700	18.3500	17.4200	18.3000	+0.660%	5,524	-73.443%
2025-05-24	18.1800	18.6000	18.1000	18.1800	-0.274%	3,853	-73.267%
2025-05-23	20.0000	20.6600	18.2000	18.2300	-9.663%	13,415	-73.341%
2025-05-22	18.9400	20.1800	18.9400	20.1800	+6.043%	9,296	-75.917%
2025-05-21	18.5000	19.3700	18.1700	19.0300	+2.312%	11,608	-74.461%
2025-05-20	18.5000	19.2400	18.0800	18.6000	+0.704%	8,364	-73.871%
2025-05-19	19.4200	19.4600	17.6400	18.4700	-4.892%	14,124	-73.687%
2025-05-18	18.2100	20.0000	18.2100	19.4200	+6.469%	8,228	-74.974%
2025-05-17	18.7700	18.9300	18.0600	18.2400	-3.543%	6,743	-73.355%
2025-05-16	19.4100	20.0900	18.6600	18.9100	-2.021%	8,106	-74.299%
2025-05-15	21.0600	21.2200	19.0400	19.3000	-8.444%	14,838	-74.819%
2025-05-14	22.2200	22.5700	20.9400	21.0800	-5.216%	15,040	-76.945%
2025-05-13	22.3300	23.0000	20.7100	22.2400	-0.492%	42,918	-78.147%
2025-05-12	18.7600	24.5600	18.6400	22.3500	+18.883%	68,104	-78.255%
2025-05-11	19.6000	19.6200	18.3400	18.8000	-3.935%	13,813	-74.149%
2025-05-10	18.0400	19.6300	17.9700	19.5700	+8.602%	18,829	-75.166%
2025-05-09	16.8800	18.0200	16.8700	18.0200	+6.944%	16,722	-73.030%
2025-05-08	14.7100	16.8700	14.7000	16.8500	+14.626%	31,940	-71.157%
2025-05-07	14.6400	14.8800	14.3500	14.7000	+0.478%	6,313	-66.939%
2025-05-06	14.6200	14.6800	14.0400	14.6300	+0.068%	4,458	-66.781%
2025-05-05	14.5500	14.8500	14.4200	14.6200	+0.689%	5,584	-66.758%
2025-05-04	14.9900	15.0600	14.4200	14.5200	-3.264%	6,173	-66.529%
2025-05-03	15.6700	15.6700	14.8500	15.0100	-4.395%	7,826	-67.622%
2025-05-02	15.8000	16.0900	15.5400	15.7000	-0.946%	7,157	-69.045%
2025-05-01	15.3000	16.1000	15.3000	15.8500	+4.003%	8,106	-69.338%

.dark-mode .YMKbZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YMKbZx{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDKusama / United States dollarcrypto Kraken

KSMUSD
Kusama / United States dollar
crypto Kraken