KSMUSD
Kusama / United States dollar
cryptoKraken
Real-timeOct 6, 2026 10:04:00 AM EDT
5.03USD-0.593%(-0.03)45,897KSM233,176USD
KSMUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.0600 | 5.1500 | 5.0100 | 5.0300 | -3.824% | 45,897 | 0.000% |
| 2026-10-05 | 5.2000 | 5.3400 | 5.0500 | 5.2300 | +0.577% | 35,746 | -3.824% |
| 2026-10-04 | 5.2100 | 5.3300 | 5.1500 | 5.2000 | -0.383% | 20,350 | -3.269% |
| 2026-10-03 | 5.1400 | 5.4800 | 5.0700 | 5.2200 | +1.359% | 38,985 | -3.640% |
| 2026-10-02 | 5.0800 | 5.2700 | 4.9600 | 5.1500 | +1.179% | 34,940 | -2.330% |
| 2026-10-01 | 5.1800 | 5.3300 | 5.0300 | 5.0900 | -1.547% | 69,591 | -1.179% |
| 2026-09-30 | 4.8300 | 5.3900 | 4.8000 | 5.1700 | +6.818% | 138,756 | -2.708% |
| 2026-09-29 | 4.6500 | 4.8900 | 4.4800 | 4.8400 | +4.310% | 42,107 | +3.926% |
| 2026-09-28 | 4.7900 | 4.8200 | 4.4700 | 4.6400 | -3.132% | 34,204 | +8.405% |
| 2026-09-27 | 4.8100 | 4.9900 | 4.7300 | 4.7900 | -0.208% | 27,432 | +5.010% |
| 2026-09-26 | 4.7700 | 4.9200 | 4.6700 | 4.8000 | +0.629% | 34,309 | +4.792% |
| 2026-09-25 | 4.5700 | 4.8000 | 4.5300 | 4.7700 | +4.376% | 35,221 | +5.451% |
| 2026-09-24 | 4.3500 | 4.6300 | 4.2900 | 4.5700 | +5.057% | 32,977 | +10.066% |
| 2026-09-23 | 4.7100 | 4.7600 | 4.3200 | 4.3500 | -7.643% | 41,929 | +15.632% |
| 2026-09-22 | 4.6500 | 4.7600 | 4.5500 | 4.7100 | +1.290% | 57,422 | +6.794% |
| 2026-09-21 | 4.5000 | 4.6700 | 4.4300 | 4.6500 | +4.260% | 34,207 | +8.172% |
| 2026-09-20 | 4.4900 | 4.5800 | 4.2600 | 4.4600 | -0.224% | 18,359 | +12.780% |
| 2026-09-19 | 4.4500 | 4.5200 | 4.3400 | 4.4700 | +0.903% | 24,438 | +12.528% |
| 2026-09-18 | 4.2300 | 4.5600 | 4.1700 | 4.4300 | +4.728% | 105,804 | +13.544% |
| 2026-09-17 | 4.0000 | 5.0200 | 3.9200 | 4.2300 | +6.015% | 212,065 | +18.913% |
| 2026-09-16 | 3.7000 | 4.0000 | 3.6100 | 3.9900 | +7.838% | 53,047 | +26.065% |
| 2026-09-15 | 3.9400 | 4.0600 | 3.6400 | 3.7000 | -5.852% | 22,481 | +35.946% |
| 2026-09-14 | 3.8900 | 4.0600 | 3.8600 | 3.9300 | +1.550% | 26,373 | +27.990% |
| 2026-09-13 | 3.8300 | 3.9800 | 3.8000 | 3.8700 | +1.044% | 37,653 | +29.974% |
| 2026-09-12 | 3.7100 | 3.8600 | 3.7000 | 3.8300 | +3.514% | 38,249 | +31.332% |
| 2026-09-11 | 3.6900 | 3.8300 | 3.6400 | 3.7000 | +0.271% | 15,577 | +35.946% |
| 2026-09-10 | 3.8600 | 4.0000 | 3.6900 | 3.6900 | -4.156% | 32,008 | +36.314% |
| 2026-09-09 | 4.1300 | 4.1600 | 3.7500 | 3.8500 | -7.005% | 36,111 | +30.649% |
| 2026-09-08 | 3.9600 | 4.3100 | 3.8400 | 4.1400 | +4.545% | 67,566 | +21.498% |
| 2026-09-07 | 3.8900 | 4.0700 | 3.8000 | 3.9600 | +2.326% | 55,470 | +27.020% |
| 2026-09-06 | 3.7600 | 3.9500 | 3.7500 | 3.8700 | +2.653% | 39,227 | +29.974% |
| 2026-09-05 | 3.6300 | 3.8300 | 3.6300 | 3.7700 | +3.857% | 50,752 | +33.422% |
| 2026-09-04 | 3.6500 | 3.6600 | 3.5100 | 3.6300 | -0.548% | 23,770 | +38.567% |
| 2026-09-03 | 3.5900 | 3.7200 | 3.4900 | 3.6500 | +1.389% | 25,694 | +37.808% |
| 2026-09-02 | 3.6500 | 3.6700 | 3.5200 | 3.6000 | -1.639% | 18,773 | +39.722% |
| 2026-09-01 | 3.5700 | 3.7500 | 3.5700 | 3.6600 | +2.521% | 15,914 | +37.432% |
| 2026-08-31 | 3.4700 | 3.6000 | 3.4500 | 3.5700 | +3.478% | 17,345 | +40.896% |
| 2026-08-30 | 3.5700 | 3.6600 | 3.4200 | 3.4500 | -3.631% | 10,013 | +45.797% |
| 2026-08-29 | 3.5000 | 3.5800 | 3.4800 | 3.5800 | +2.579% | 12,677 | +40.503% |
| 2026-08-28 | 3.5500 | 3.6300 | 3.3800 | 3.4900 | -1.966% | 15,310 | +44.126% |
| 2026-08-27 | 3.5500 | 3.7300 | 3.4900 | 3.5600 | -0.280% | 26,152 | +41.292% |
| 2026-08-26 | 3.4700 | 3.5700 | 3.4000 | 3.5700 | +2.882% | 16,527 | +40.896% |
| 2026-08-25 | 3.6100 | 3.7500 | 3.3900 | 3.4700 | -3.878% | 40,405 | +44.957% |
| 2026-08-24 | 3.7300 | 3.7400 | 3.5900 | 3.6100 | -3.733% | 17,615 | +39.335% |
| 2026-08-23 | 3.6500 | 3.8200 | 3.4500 | 3.7500 | +3.591% | 36,976 | +34.133% |
| 2026-08-22 | 3.6100 | 4.0600 | 3.5500 | 3.6200 | +0.556% | 80,599 | +38.950% |
| 2026-08-21 | 3.1900 | 3.6600 | 3.1700 | 3.6000 | +13.208% | 46,761 | +39.722% |
| 2026-08-20 | 3.0600 | 3.1900 | 3.0300 | 3.1800 | +3.922% | 49,281 | +58.176% |
| 2026-08-19 | 2.9000 | 3.1000 | 2.8600 | 3.0600 | +5.517% | 45,406 | +64.379% |
| 2026-08-18 | 2.8600 | 2.9000 | 2.8100 | 2.9000 | +0.694% | 27,798 | +73.448% |
| 2026-08-17 | 2.8900 | 2.9200 | 2.8600 | 2.8800 | 0.000% | 10,229 | +74.653% |
| 2026-08-16 | 2.8900 | 2.9200 | 2.8600 | 2.8800 | 0.000% | 17,740 | +74.653% |
| 2026-08-15 | 2.8800 | 2.9200 | 2.8800 | 2.8800 | 0.000% | 26,063 | +74.653% |
| 2026-08-14 | 2.8800 | 2.8800 | 2.8000 | 2.8800 | +0.348% | 13,583 | +74.653% |
| 2026-08-13 | 2.8700 | 2.9100 | 2.8500 | 2.8700 | 0.000% | 13,825 | +75.261% |
| 2026-08-12 | 2.9600 | 2.9800 | 2.8500 | 2.8700 | -2.712% | 33,108 | +75.261% |
| 2026-08-11 | 3.0200 | 3.0700 | 2.9300 | 2.9500 | -1.993% | 67,554 | +70.508% |
| 2026-08-10 | 3.0400 | 3.1000 | 3.0100 | 3.0100 | -0.987% | 51,384 | +67.110% |
| 2026-08-09 | 3.1400 | 3.1700 | 3.0300 | 3.0400 | -3.492% | 42,668 | +65.461% |
| 2026-08-08 | 3.0800 | 3.1800 | 3.0500 | 3.1500 | +2.273% | 24,317 | +59.683% |
| 2026-08-07 | 3.0900 | 3.1100 | 3.0400 | 3.0800 | 0.000% | 27,532 | +63.312% |
| 2026-08-06 | 3.1600 | 3.1900 | 3.0800 | 3.0800 | -2.222% | 23,754 | +63.312% |
| 2026-08-05 | 3.1600 | 3.2300 | 3.0800 | 3.1500 | 0.000% | 18,616 | +59.683% |
| 2026-08-04 | 3.1000 | 3.2000 | 3.0900 | 3.1500 | +1.613% | 6,935 | +59.683% |
| 2026-08-03 | 3.0300 | 3.1700 | 3.0100 | 3.1000 | +1.974% | 28,931 | +62.258% |
| 2026-08-02 | 3.1700 | 3.1900 | 3.0000 | 3.0400 | -3.797% | 22,530 | +65.461% |
| 2026-08-01 | 2.9900 | 3.2600 | 2.9900 | 3.1600 | +7.483% | 48,913 | +59.177% |
| 2026-07-31 | 2.9800 | 3.0200 | 2.9400 | 2.9400 | -1.010% | 7,442 | +71.088% |
| 2026-07-30 | 2.8800 | 3.0100 | 2.8800 | 2.9700 | +2.414% | 12,690 | +69.360% |
| 2026-07-29 | 3.0000 | 3.0200 | 2.8300 | 2.9000 | -2.357% | 15,396 | +73.448% |
| 2026-07-28 | 3.0200 | 3.0500 | 2.9400 | 2.9700 | -1.329% | 13,225 | +69.360% |
| 2026-07-27 | 3.1400 | 3.1600 | 3.0000 | 3.0100 | -4.140% | 7,747 | +67.110% |
| 2026-07-26 | 3.1100 | 3.1900 | 3.1000 | 3.1400 | +1.290% | 7,357 | +60.191% |
| 2026-07-25 | 3.0700 | 3.1200 | 3.0300 | 3.1000 | +1.639% | 2,607 | +62.258% |
| 2026-07-24 | 3.0900 | 3.1300 | 3.0300 | 3.0500 | -1.294% | 19,172 | +64.918% |
| 2026-07-23 | 3.2000 | 3.2100 | 3.0800 | 3.0900 | -3.438% | 20,829 | +62.783% |
| 2026-07-22 | 3.2500 | 3.2600 | 3.1700 | 3.2000 | -1.840% | 10,787 | +57.188% |
| 2026-07-21 | 3.2500 | 3.4100 | 3.2400 | 3.2600 | 0.000% | 32,867 | +54.294% |
| 2026-07-20 | 3.1600 | 3.3000 | 3.1000 | 3.2600 | +3.165% | 12,945 | +54.294% |
| 2026-07-19 | 3.1800 | 3.2300 | 3.1500 | 3.1600 | -0.629% | 17,723 | +59.177% |
| 2026-07-18 | 3.2100 | 3.2100 | 3.1500 | 3.1800 | -0.625% | 2,632 | +58.176% |
| 2026-07-17 | 3.2000 | 3.2400 | 3.1400 | 3.2000 | 0.000% | 4,061 | +57.188% |
| 2026-07-16 | 3.3300 | 3.3400 | 3.1800 | 3.2000 | -3.614% | 12,267 | +57.188% |
| 2026-07-15 | 3.3400 | 3.3700 | 3.2900 | 3.3200 | -0.896% | 5,062 | +51.506% |
| 2026-07-14 | 3.2300 | 3.3900 | 3.2200 | 3.3500 | +4.037% | 27,730 | +50.149% |
| 2026-07-13 | 3.2900 | 3.3700 | 3.2100 | 3.2200 | -1.829% | 5,866 | +56.211% |
| 2026-07-12 | 3.3000 | 3.3600 | 3.2600 | 3.2800 | -0.906% | 3,498 | +53.354% |
| 2026-07-11 | 3.4100 | 3.4300 | 3.3100 | 3.3100 | -2.647% | 13,627 | +51.964% |
| 2026-07-10 | 3.2900 | 3.4400 | 3.2800 | 3.4000 | +3.976% | 11,127 | +47.941% |
| 2026-07-09 | 3.3800 | 3.3800 | 3.2400 | 3.2700 | -3.540% | 4,687 | +53.823% |
| 2026-07-08 | 3.2700 | 3.4000 | 3.1500 | 3.3900 | +4.308% | 9,608 | +48.378% |
| 2026-07-07 | 3.4700 | 3.5000 | 3.2500 | 3.2500 | -6.609% | 15,198 | +54.769% |
| 2026-07-06 | 3.3000 | 3.7300 | 3.2700 | 3.4800 | +5.455% | 56,283 | +44.540% |
| 2026-07-05 | 3.3000 | 3.3400 | 3.2000 | 3.3000 | 0.000% | 11,824 | +52.424% |
| 2026-07-04 | 3.3400 | 3.3600 | 3.2800 | 3.3000 | -0.901% | 7,935 | +52.424% |
| 2026-07-03 | 3.1400 | 3.3600 | 3.1400 | 3.3300 | +5.714% | 11,420 | +51.051% |
| 2026-07-02 | 3.1000 | 3.2600 | 3.0600 | 3.1500 | +1.942% | 13,139 | +59.683% |
| 2026-07-01 | 2.9800 | 3.2000 | 2.9000 | 3.0900 | +4.040% | 25,088 | +62.783% |
| 2026-06-30 | 3.0400 | 3.0400 | 2.9300 | 2.9700 | -2.941% | 6,626 | +69.360% |
| 2026-06-29 | 2.9900 | 3.1100 | 2.9700 | 3.0600 | +1.661% | 12,256 | +64.379% |
| 2026-06-28 | 3.0400 | 3.0700 | 2.9800 | 3.0100 | -1.311% | 7,899 | +67.110% |
| 2026-06-27 | 3.1400 | 3.1600 | 3.0300 | 3.0500 | -2.244% | 2,953 | +64.918% |
| 2026-06-26 | 3.1000 | 3.1700 | 2.9700 | 3.1200 | +1.299% | 7,718 | +61.218% |
| 2026-06-25 | 3.2900 | 3.3000 | 2.9700 | 3.0800 | -6.383% | 13,739 | +63.312% |
| 2026-06-24 | 3.3800 | 3.4200 | 3.1500 | 3.2900 | -2.083% | 9,011 | +52.888% |
| 2026-06-23 | 3.4000 | 3.4300 | 3.2100 | 3.3600 | -1.466% | 13,009 | +49.702% |
| 2026-06-22 | 3.4400 | 3.5700 | 3.3900 | 3.4100 | -0.872% | 5,390 | +47.507% |
| 2026-06-21 | 3.5300 | 3.5800 | 3.4200 | 3.4400 | -2.825% | 4,414 | +46.221% |
| 2026-06-20 | 3.4900 | 3.5400 | 3.4300 | 3.5400 | +2.017% | 5,775 | +42.090% |
| 2026-06-19 | 3.5600 | 3.5800 | 3.4500 | 3.4700 | -2.801% | 8,849 | +44.957% |
| 2026-06-18 | 3.7500 | 3.7600 | 3.5000 | 3.5700 | -4.290% | 8,901 | +40.896% |
| 2026-06-17 | 3.7400 | 3.8400 | 3.6600 | 3.7300 | -0.798% | 12,597 | +34.853% |
| 2026-06-16 | 3.7700 | 3.8200 | 3.7000 | 3.7600 | +0.535% | 18,682 | +33.777% |
| 2026-06-15 | 3.7300 | 3.8900 | 3.7000 | 3.7400 | +0.809% | 7,809 | +34.492% |
| 2026-06-14 | 3.6900 | 3.7500 | 3.5700 | 3.7100 | +0.270% | 7,806 | +35.580% |
| 2026-06-13 | 3.6400 | 3.7200 | 3.6400 | 3.7000 | +1.648% | 3,831 | +35.946% |
| 2026-06-12 | 3.6600 | 3.7200 | 3.6000 | 3.6400 | -0.274% | 4,225 | +38.187% |
| 2026-06-11 | 3.4700 | 3.7600 | 3.4700 | 3.6500 | +5.491% | 21,189 | +37.808% |
| 2026-06-10 | 3.5800 | 3.6000 | 3.4000 | 3.4600 | -3.081% | 10,453 | +45.376% |
| 2026-06-09 | 3.6600 | 3.6800 | 3.5000 | 3.5700 | -2.725% | 4,359 | +40.896% |
| 2026-06-08 | 3.6800 | 3.8000 | 3.5900 | 3.6700 | -0.272% | 11,142 | +37.057% |
| 2026-06-07 | 3.5600 | 3.7800 | 3.5600 | 3.6800 | +3.662% | 10,014 | +36.685% |
| 2026-06-06 | 3.6400 | 3.6500 | 3.3600 | 3.5500 | -1.662% | 11,048 | +41.690% |
| 2026-06-05 | 3.8500 | 3.8800 | 3.4600 | 3.6100 | -6.234% | 26,367 | +39.335% |
| 2026-06-04 | 4.1500 | 4.1600 | 3.7200 | 3.8500 | -7.005% | 15,543 | +30.649% |
| 2026-06-03 | 4.2100 | 4.2800 | 4.0700 | 4.1400 | 0.000% | 5,921 | +21.498% |
| 2026-06-02 | 4.5000 | 4.5000 | 4.0700 | 4.1400 | -8.609% | 18,369 | +21.498% |
| 2026-06-01 | 4.5400 | 4.6200 | 4.4600 | 4.5300 | 0.000% | 10,456 | +11.038% |
| 2026-05-31 | 4.5600 | 4.6000 | 4.4400 | 4.5300 | 0.000% | 4,570 | +11.038% |
| 2026-05-30 | 4.5200 | 4.6000 | 4.4900 | 4.5300 | +0.667% | 7,318 | +11.038% |
| 2026-05-29 | 4.5100 | 4.5900 | 4.3900 | 4.5000 | +0.446% | 5,421 | +11.778% |
| 2026-05-28 | 4.5600 | 4.6500 | 4.3600 | 4.4800 | -1.538% | 23,023 | +12.277% |
| 2026-05-27 | 4.6400 | 4.7700 | 4.5400 | 4.5500 | -1.940% | 15,233 | +10.549% |
| 2026-05-26 | 4.8100 | 4.8600 | 4.5800 | 4.6400 | -4.132% | 14,849 | +8.405% |
| 2026-05-25 | 4.8100 | 4.9300 | 4.8000 | 4.8400 | +0.833% | 5,574 | +3.926% |
| 2026-05-24 | 4.9500 | 4.9700 | 4.7000 | 4.8000 | -3.421% | 4,294 | +4.792% |
| 2026-05-23 | 4.9000 | 5.0500 | 4.7300 | 4.9700 | +1.222% | 8,758 | +1.207% |
| 2026-05-22 | 5.1700 | 5.2100 | 4.8800 | 4.9100 | -5.029% | 20,391 | +2.444% |
| 2026-05-21 | 4.9900 | 5.2100 | 4.9600 | 5.1700 | +3.607% | 9,173 | -2.708% |
| 2026-05-20 | 4.8700 | 5.0300 | 4.8600 | 4.9900 | +1.837% | 12,114 | +0.802% |
| 2026-05-19 | 5.0200 | 5.0300 | 4.8500 | 4.9000 | -2.196% | 8,168 | +2.653% |
| 2026-05-18 | 4.9000 | 5.0200 | 4.8900 | 5.0100 | +1.623% | 14,967 | +0.399% |
| 2026-05-17 | 5.0600 | 5.2100 | 4.8200 | 4.9300 | -2.569% | 17,565 | +2.028% |
| 2026-05-16 | 5.2000 | 5.2200 | 4.9900 | 5.0600 | -2.128% | 24,512 | -0.593% |
| 2026-05-15 | 5.4700 | 5.4700 | 5.0800 | 5.1700 | -4.963% | 13,859 | -2.708% |
| 2026-05-14 | 5.4100 | 5.5500 | 5.3500 | 5.4400 | +0.928% | 30,892 | -7.537% |
| 2026-05-13 | 5.6000 | 5.8100 | 5.3300 | 5.3900 | -3.750% | 14,694 | -6.679% |
| 2026-05-12 | 5.8100 | 5.8300 | 5.5300 | 5.6000 | -4.110% | 20,103 | -10.179% |
| 2026-05-11 | 5.9100 | 5.9600 | 5.7500 | 5.8400 | -1.351% | 11,130 | -13.870% |
| 2026-05-10 | 5.9000 | 6.0000 | 5.7600 | 5.9200 | +0.339% | 31,431 | -15.034% |
| 2026-05-09 | 5.9900 | 6.2100 | 5.9000 | 5.9000 | -1.173% | 21,998 | -14.746% |
| 2026-05-08 | 5.7000 | 6.0500 | 5.5400 | 5.9700 | +5.477% | 68,451 | -15.745% |
| 2026-05-07 | 5.1000 | 8.6000 | 5.0000 | 5.6600 | +10.980% | 460,763 | -11.131% |
| 2026-05-06 | 4.9100 | 5.1000 | 4.9000 | 5.1000 | +4.508% | 15,049 | -1.373% |
| 2026-05-05 | 4.8200 | 4.9700 | 4.8100 | 4.8800 | +1.455% | 12,701 | +3.074% |
| 2026-05-04 | 4.8800 | 5.0700 | 4.7800 | 4.8100 | -1.636% | 12,673 | +4.574% |
| 2026-05-03 | 4.7800 | 4.9200 | 4.7200 | 4.8900 | +2.088% | 8,563 | +2.863% |
| 2026-05-02 | 4.7000 | 4.8300 | 4.6900 | 4.7900 | +1.699% | 5,024 | +5.010% |
| 2026-05-01 | 4.7400 | 4.7800 | 4.6900 | 4.7100 | -0.423% | 9,115 | +6.794% |
| 2026-04-30 | 4.7300 | 4.8000 | 4.6300 | 4.7300 | +0.212% | 5,943 | +6.342% |
| 2026-04-29 | 4.8100 | 4.9100 | 4.6200 | 4.7200 | -1.461% | 15,759 | +6.568% |
| 2026-04-28 | 4.7600 | 4.8600 | 4.7100 | 4.7900 | +1.055% | 19,378 | +5.010% |
| 2026-04-27 | 4.8300 | 4.8900 | 4.6700 | 4.7400 | -2.066% | 2,950 | +6.118% |
| 2026-04-26 | 4.7200 | 4.8500 | 4.6900 | 4.8400 | +2.326% | 3,804 | +3.926% |
| 2026-04-25 | 4.8400 | 4.9100 | 4.6900 | 4.7300 | -2.273% | 7,955 | +6.342% |
| 2026-04-24 | 5.0100 | 5.0300 | 4.8200 | 4.8400 | -2.419% | 29,690 | +3.926% |
| 2026-04-23 | 4.8000 | 5.1700 | 4.7000 | 4.9600 | +3.549% | 23,206 | +1.411% |
| 2026-04-22 | 4.7900 | 4.9300 | 4.7500 | 4.7900 | +0.419% | 12,493 | +5.010% |
| 2026-04-21 | 4.7500 | 4.8300 | 4.6600 | 4.7700 | +0.210% | 11,019 | +5.451% |
| 2026-04-20 | 4.6200 | 4.8400 | 4.5700 | 4.7600 | +2.808% | 23,166 | +5.672% |
| 2026-04-19 | 4.6600 | 5.0500 | 4.6000 | 4.6300 | -0.857% | 31,834 | +8.639% |
| 2026-04-18 | 4.9200 | 4.9900 | 4.6500 | 4.6700 | -5.847% | 60,035 | +7.709% |
| 2026-04-17 | 4.7000 | 6.6400 | 4.5400 | 4.9600 | +5.085% | 232,965 | +1.411% |
| 2026-04-16 | 4.3100 | 4.8100 | 4.2900 | 4.7200 | +10.539% | 20,676 | +6.568% |
| 2026-04-15 | 4.1500 | 4.3100 | 4.1500 | 4.2700 | +3.140% | 8,524 | +17.799% |
| 2026-04-14 | 4.3100 | 4.3200 | 4.1200 | 4.1400 | -3.497% | 6,968 | +21.498% |
| 2026-04-13 | 4.1300 | 4.3400 | 4.0900 | 4.2900 | +4.126% | 9,607 | +17.249% |
| 2026-04-12 | 4.2500 | 4.2500 | 4.1000 | 4.1200 | -3.059% | 7,962 | +22.087% |
| 2026-04-11 | 4.3100 | 4.3600 | 4.2100 | 4.2500 | -1.392% | 7,575 | +18.353% |
| 2026-04-10 | 4.2100 | 4.3700 | 4.1800 | 4.3100 | +2.133% | 22,955 | +16.705% |
| 2026-04-09 | 4.1700 | 4.2800 | 4.1300 | 4.2200 | +1.199% | 21,683 | +19.194% |
| 2026-04-08 | 4.2500 | 4.3000 | 4.1700 | 4.1700 | -2.570% | 15,988 | +20.624% |
| 2026-04-07 | 4.0800 | 4.2800 | 3.9900 | 4.2800 | +4.645% | 30,691 | +17.523% |
| 2026-04-06 | 4.1800 | 4.2400 | 4.0600 | 4.0900 | -1.683% | 11,944 | +22.983% |
| 2026-04-05 | 4.1500 | 4.1700 | 4.0500 | 4.1600 | 0.000% | 5,183 | +20.913% |
| 2026-04-04 | 4.1900 | 4.2200 | 4.1400 | 4.1600 | -0.478% | 2,723 | +20.913% |
| 2026-04-03 | 4.2600 | 4.3600 | 4.1800 | 4.1800 | -1.415% | 7,456 | +20.335% |
| 2026-04-02 | 4.2800 | 4.3000 | 4.0400 | 4.2400 | -0.469% | 2,496 | +18.632% |
| 2026-04-01 | 4.1800 | 4.3300 | 4.1500 | 4.2600 | +2.404% | 7,605 | +18.075% |
| 2026-03-31 | 4.1200 | 4.2100 | 4.0800 | 4.1600 | +1.711% | 4,518 | +20.913% |
| 2026-03-30 | 4.1000 | 4.2400 | 4.0700 | 4.0900 | -0.487% | 4,571 | +22.983% |
| 2026-03-29 | 4.0700 | 4.1600 | 4.0200 | 4.1100 | +0.983% | 9,695 | +22.384% |
| 2026-03-28 | 4.1300 | 4.1600 | 4.0500 | 4.0700 | -1.453% | 6,685 | +23.587% |
| 2026-03-27 | 4.2800 | 4.3300 | 4.0900 | 4.1300 | -3.505% | 6,036 | +21.792% |
| 2026-03-26 | 4.4100 | 4.4100 | 4.2300 | 4.2800 | -2.948% | 5,179 | +17.523% |
| 2026-03-25 | 4.4600 | 4.4800 | 4.3700 | 4.4100 | -1.121% | 6,371 | +14.059% |
| 2026-03-24 | 4.4700 | 4.4900 | 4.3600 | 4.4600 | -0.446% | 4,706 | +12.780% |
| 2026-03-23 | 4.3700 | 4.5700 | 4.3300 | 4.4800 | +2.752% | 15,770 | +12.277% |
| 2026-03-22 | 4.3800 | 4.4500 | 4.2800 | 4.3600 | -0.457% | 8,362 | +15.367% |
| 2026-03-21 | 4.5400 | 4.6900 | 4.3800 | 4.3800 | -3.524% | 3,416 | +14.840% |
| 2026-03-20 | 4.5500 | 4.6500 | 4.4800 | 4.5400 | +0.221% | 15,094 | +10.793% |
| 2026-03-19 | 4.5900 | 4.6200 | 4.4700 | 4.5300 | -1.735% | 17,418 | +11.038% |
| 2026-03-18 | 4.7300 | 4.9300 | 4.5100 | 4.6100 | -3.354% | 19,722 | +9.111% |
| 2026-03-17 | 4.8500 | 4.8700 | 4.6800 | 4.7700 | -1.852% | 10,821 | +5.451% |
| 2026-03-16 | 4.5400 | 4.9000 | 4.5100 | 4.8600 | +7.048% | 28,583 | +3.498% |
| 2026-03-15 | 4.4100 | 4.5500 | 4.3900 | 4.5400 | +2.948% | 5,329 | +10.793% |
| 2026-03-14 | 4.5100 | 4.5100 | 4.3700 | 4.4100 | -2.000% | 5,436 | +14.059% |
| 2026-03-13 | 4.5400 | 4.7800 | 4.4700 | 4.5000 | -1.099% | 10,062 | +11.778% |
| 2026-03-12 | 4.5800 | 4.6000 | 4.4200 | 4.5500 | -0.655% | 3,834 | +10.549% |
| 2026-03-11 | 4.5700 | 4.6300 | 4.4700 | 4.5800 | +0.439% | 8,238 | +9.825% |
| 2026-03-10 | 4.6300 | 4.7400 | 4.5200 | 4.5600 | -1.724% | 46,489 | +10.307% |
| 2026-03-09 | 4.4700 | 4.7900 | 4.4700 | 4.6400 | +4.036% | 25,223 | +8.405% |
| 2026-03-08 | 4.4200 | 4.5700 | 4.3600 | 4.4600 | +1.134% | 14,630 | +12.780% |
| 2026-03-07 | 4.4200 | 4.8300 | 4.3800 | 4.4100 | -0.451% | 36,427 | +14.059% |
| 2026-03-06 | 4.6800 | 4.7400 | 4.3800 | 4.4300 | -5.342% | 41,235 | +13.544% |
| 2026-03-05 | 4.7800 | 4.8700 | 4.6500 | 4.6800 | -2.500% | 19,043 | +7.479% |
| 2026-03-04 | 4.6300 | 4.9900 | 4.5300 | 4.8000 | +3.672% | 13,522 | +4.792% |
| 2026-03-03 | 4.7700 | 4.7700 | 4.4300 | 4.6300 | -2.935% | 23,808 | +8.639% |
| 2026-03-02 | 4.7200 | 4.9700 | 4.6400 | 4.7700 | +1.489% | 17,775 | +5.451% |
| 2026-03-01 | 4.9100 | 5.1000 | 4.6500 | 4.7000 | -4.277% | 14,950 | +7.021% |
| 2026-02-28 | 4.9900 | 5.0200 | 4.5500 | 4.9100 | -1.406% | 21,967 | +2.444% |
| 2026-02-27 | 5.1200 | 5.2400 | 4.9300 | 4.9800 | -2.734% | 18,050 | +1.004% |
| 2026-02-26 | 5.3500 | 5.4000 | 4.9800 | 5.1200 | -4.120% | 21,580 | -1.758% |
| 2026-02-25 | 4.7600 | 5.6100 | 4.7400 | 5.3400 | +12.185% | 101,253 | -5.805% |
| 2026-02-24 | 4.6300 | 4.7600 | 4.4800 | 4.7600 | +3.254% | 7,675 | +5.672% |
| 2026-02-23 | 4.7400 | 4.7900 | 4.5300 | 4.6100 | -3.151% | 11,119 | +9.111% |
| 2026-02-22 | 4.9500 | 4.9600 | 4.7400 | 4.7600 | -3.838% | 12,732 | +5.672% |
| 2026-02-21 | 4.8600 | 5.2800 | 4.8400 | 4.9500 | +1.643% | 44,377 | +1.616% |
| 2026-02-20 | 4.5500 | 5.1300 | 4.5100 | 4.8700 | +7.269% | 27,835 | +3.285% |
| 2026-02-19 | 4.5900 | 4.6200 | 4.4600 | 4.5400 | -1.304% | 10,559 | +10.793% |
| 2026-02-18 | 4.8100 | 4.8600 | 4.5900 | 4.6000 | -4.167% | 14,189 | +9.348% |
| 2026-02-17 | 4.8300 | 4.9200 | 4.7400 | 4.8000 | -0.621% | 15,140 | +4.792% |
| 2026-02-16 | 4.6600 | 4.8700 | 4.6200 | 4.8300 | +3.648% | 12,148 | +4.141% |
| 2026-02-15 | 4.8700 | 4.8800 | 4.5700 | 4.6600 | -4.312% | 11,430 | +7.940% |
| 2026-02-14 | 4.5600 | 4.9800 | 4.5600 | 4.8700 | +7.033% | 8,290 | +3.285% |
| 2026-02-13 | 4.4200 | 4.6000 | 4.3400 | 4.5500 | +3.175% | 7,197 | +10.549% |
| 2026-02-12 | 4.3900 | 4.5900 | 4.2700 | 4.4100 | +0.685% | 11,858 | +14.059% |
| 2026-02-11 | 4.2800 | 4.4600 | 4.1100 | 4.3800 | +2.576% | 25,846 | +14.840% |
| 2026-02-10 | 4.4200 | 4.4200 | 4.2200 | 4.2700 | -3.175% | 6,471 | +17.799% |
| 2026-02-09 | 4.3800 | 4.4900 | 4.2100 | 4.4100 | +0.915% | 8,338 | +14.059% |
| 2026-02-08 | 4.5400 | 4.5500 | 4.3300 | 4.3700 | -3.744% | 11,236 | +15.103% |
| 2026-02-07 | 4.5700 | 4.6500 | 4.4000 | 4.5400 | -1.944% | 5,532 | +10.793% |
| 2026-02-06 | 4.1600 | 4.7300 | 3.7300 | 4.6300 | +11.836% | 35,868 | +8.639% |
| 2026-02-05 | 4.8700 | 4.9000 | 4.1000 | 4.1400 | -14.990% | 28,146 | +21.498% |
| 2026-02-04 | 5.0800 | 5.2200 | 4.7700 | 4.8700 | -4.134% | 21,814 | +3.285% |
| 2026-02-03 | 5.4800 | 5.4800 | 4.9100 | 5.0800 | -7.468% | 66,494 | -0.984% |
| 2026-02-02 | 5.3400 | 5.6300 | 5.1800 | 5.4900 | +2.809% | 18,781 | -8.379% |
| 2026-02-01 | 5.5000 | 5.5800 | 5.2300 | 5.3400 | -2.909% | 14,315 | -5.805% |
| 2026-01-31 | 6.1200 | 6.1200 | 4.9400 | 5.5000 | -9.836% | 61,038 | -8.545% |
| 2026-01-30 | 6.1400 | 6.2200 | 5.9400 | 6.1000 | -0.974% | 11,473 | -17.541% |
| 2026-01-29 | 6.8000 | 6.8100 | 6.0200 | 6.1600 | -9.278% | 16,806 | -18.344% |
| 2026-01-28 | 6.7600 | 6.8300 | 6.6400 | 6.7900 | +0.147% | 13,808 | -25.920% |
| 2026-01-27 | 6.7200 | 6.8400 | 6.5700 | 6.7800 | +0.743% | 14,382 | -25.811% |
| 2026-01-26 | 6.4100 | 6.8200 | 6.3800 | 6.7300 | +5.321% | 11,193 | -25.260% |
| 2026-01-25 | 6.7200 | 6.7600 | 6.2300 | 6.3900 | -4.769% | 10,774 | -21.283% |
| 2026-01-24 | 6.7100 | 6.8400 | 6.6600 | 6.7100 | 0.000% | 6,340 | -25.037% |
| 2026-01-23 | 6.6900 | 6.8600 | 6.6000 | 6.7100 | +0.600% | 5,768 | -25.037% |
| 2026-01-22 | 6.7800 | 6.8900 | 6.6100 | 6.6700 | -1.185% | 7,000 | -24.588% |
| 2026-01-21 | 6.6300 | 6.9200 | 6.5800 | 6.7500 | +1.657% | 13,144 | -25.481% |
| 2026-01-20 | 6.9800 | 6.9900 | 6.5500 | 6.6400 | -5.278% | 26,431 | -24.247% |
| 2026-01-19 | 7.3000 | 7.3000 | 6.5600 | 7.0100 | -4.235% | 35,209 | -28.245% |
| 2026-01-18 | 7.8800 | 7.9200 | 7.3000 | 7.3200 | -6.752% | 9,693 | -31.284% |
| 2026-01-17 | 7.5800 | 8.0800 | 7.5300 | 7.8500 | +3.154% | 10,812 | -35.924% |
| 2026-01-16 | 7.5000 | 7.6300 | 7.3600 | 7.6100 | +1.332% | 12,278 | -33.903% |
| 2026-01-15 | 7.9700 | 8.0100 | 7.3500 | 7.5100 | -6.008% | 21,474 | -33.023% |
| 2026-01-14 | 8.1700 | 8.1900 | 7.8700 | 7.9900 | -2.203% | 8,513 | -37.046% |
| 2026-01-13 | 7.2700 | 8.5200 | 7.2700 | 8.1700 | +12.071% | 22,543 | -38.433% |
| 2026-01-12 | 7.5400 | 7.7200 | 7.2600 | 7.2900 | -3.059% | 7,594 | -31.001% |
| 2026-01-11 | 7.7900 | 7.8200 | 7.4600 | 7.5200 | -3.466% | 6,985 | -33.112% |
| 2026-01-10 | 7.6500 | 8.1400 | 7.5300 | 7.7900 | +1.697% | 114,266 | -35.430% |
| 2026-01-09 | 7.7500 | 7.8100 | 7.5300 | 7.6600 | -1.161% | 7,759 | -34.334% |
| 2026-01-08 | 7.8300 | 7.9300 | 7.5500 | 7.7500 | -1.022% | 3,082 | -35.097% |
| 2026-01-07 | 8.4200 | 8.4600 | 7.7100 | 7.8300 | -7.117% | 14,570 | -35.760% |
| 2026-01-06 | 8.1100 | 8.7900 | 8.0300 | 8.4300 | +3.436% | 30,170 | -40.332% |
| 2026-01-05 | 7.8900 | 8.2200 | 7.7000 | 8.1500 | +3.954% | 9,684 | -38.282% |
| 2026-01-04 | 7.8000 | 7.9100 | 7.7500 | 7.8400 | +0.513% | 13,272 | -35.842% |
| 2026-01-03 | 7.8800 | 8.0800 | 7.6000 | 7.8000 | -0.637% | 11,082 | -35.513% |
| 2026-01-02 | 7.5600 | 7.8800 | 7.4200 | 7.8500 | +3.974% | 24,973 | -35.924% |
| 2026-01-01 | 6.8300 | 7.8900 | 6.7900 | 7.5500 | +10.866% | 30,514 | -33.377% |
| 2025-12-31 | 7.0300 | 7.0300 | 6.7300 | 6.8100 | -3.267% | 14,879 | -26.138% |
| 2025-12-30 | 7.1200 | 7.1900 | 7.0200 | 7.0400 | -1.124% | 14,768 | -28.551% |
| 2025-12-29 | 7.1500 | 7.3000 | 7.0700 | 7.1200 | -0.836% | 27,831 | -29.354% |
| 2025-12-28 | 7.2200 | 7.6700 | 7.1100 | 7.1800 | -0.554% | 27,335 | -29.944% |
| 2025-12-27 | 6.8700 | 7.2800 | 6.8600 | 7.2200 | +4.942% | 21,938 | -30.332% |
| 2025-12-26 | 6.8100 | 7.1000 | 6.7500 | 6.8800 | +1.325% | 16,856 | -26.890% |
| 2025-12-25 | 6.9800 | 7.0800 | 6.7500 | 6.7900 | -2.443% | 6,378 | -25.920% |
| 2025-12-24 | 7.0700 | 7.0800 | 6.8600 | 6.9600 | -1.277% | 1,922 | -27.730% |
| 2025-12-23 | 7.1500 | 7.1900 | 6.8800 | 7.0500 | -1.399% | 15,944 | -28.652% |
| 2025-12-22 | 6.9200 | 7.4000 | 6.8600 | 7.1500 | +3.473% | 32,087 | -29.650% |
| 2025-12-21 | 7.0300 | 8.2500 | 6.8500 | 6.9100 | -1.847% | 168,225 | -27.207% |
| 2025-12-20 | 7.0800 | 7.1000 | 6.9600 | 7.0400 | -0.565% | 8,966 | -28.551% |
| 2025-12-19 | 6.5500 | 7.1700 | 6.4700 | 7.0800 | +8.092% | 21,748 | -28.955% |
| 2025-12-18 | 6.7900 | 7.0100 | 6.4000 | 6.5500 | -3.392% | 55,702 | -23.206% |
| 2025-12-17 | 7.2900 | 7.4100 | 6.7300 | 6.7800 | -7.250% | 22,223 | -25.811% |
| 2025-12-16 | 7.2000 | 7.4800 | 7.0200 | 7.3100 | +1.528% | 28,598 | -31.190% |
| 2025-12-15 | 7.5100 | 7.8600 | 6.9900 | 7.2000 | -3.872% | 15,191 | -30.139% |
| 2025-12-14 | 7.7600 | 7.8200 | 7.4000 | 7.4900 | -3.974% | 2,667 | -32.844% |
| 2025-12-13 | 7.6800 | 7.8600 | 7.6500 | 7.8000 | +1.695% | 4,623 | -35.513% |
| 2025-12-12 | 7.7800 | 7.8900 | 7.4200 | 7.6700 | -1.918% | 3,495 | -34.420% |
| 2025-12-11 | 8.1400 | 8.1500 | 7.6100 | 7.8200 | -4.049% | 16,255 | -35.678% |
| 2025-12-10 | 8.6100 | 8.6100 | 8.0900 | 8.1500 | -5.012% | 10,112 | -38.282% |
| 2025-12-09 | 8.2400 | 8.9000 | 8.0600 | 8.5800 | +4.507% | 28,321 | -41.375% |
| 2025-12-08 | 8.0900 | 8.4000 | 8.0900 | 8.2100 | +2.114% | 5,114 | -38.733% |
| 2025-12-07 | 8.2400 | 8.3000 | 7.8800 | 8.0400 | -2.427% | 5,173 | -37.438% |
| 2025-12-06 | 8.1600 | 8.3100 | 8.0900 | 8.2400 | +0.365% | 2,379 | -38.956% |
| 2025-12-05 | 8.5600 | 8.6500 | 8.1200 | 8.2100 | -3.977% | 6,561 | -38.733% |
| 2025-12-04 | 8.7500 | 8.8300 | 8.4400 | 8.5500 | -2.951% | 12,141 | -41.170% |
| 2025-12-03 | 8.6400 | 8.8600 | 8.5200 | 8.8100 | +1.850% | 10,792 | -42.906% |
| 2025-12-02 | 7.9800 | 9.0100 | 7.8400 | 8.6500 | +8.396% | 15,341 | -41.850% |
| 2025-12-01 | 8.5300 | 8.5300 | 7.7500 | 7.9800 | -6.228% | 15,439 | -36.967% |
| 2025-11-30 | 8.7500 | 8.8100 | 8.5000 | 8.5100 | -2.743% | 3,256 | -40.893% |
| 2025-11-29 | 8.8600 | 9.0200 | 8.7000 | 8.7500 | -1.353% | 6,813 | -42.514% |
| 2025-11-28 | 8.9200 | 8.9600 | 8.6600 | 8.8700 | -0.894% | 14,876 | -43.292% |
| 2025-11-27 | 8.7500 | 9.3100 | 8.7200 | 8.9500 | +2.286% | 9,523 | -43.799% |
| 2025-11-26 | 8.7200 | 8.9500 | 8.3800 | 8.7500 | +0.229% | 9,646 | -42.514% |
| 2025-11-25 | 8.7100 | 8.7700 | 8.4500 | 8.7300 | +0.230% | 6,070 | -42.383% |
| 2025-11-24 | 8.4300 | 8.9300 | 8.3200 | 8.7100 | +3.444% | 9,187 | -42.250% |
| 2025-11-23 | 8.5100 | 8.6900 | 8.4200 | 8.4200 | -1.058% | 6,181 | -40.261% |
| 2025-11-22 | 8.6100 | 8.6300 | 8.3500 | 8.5100 | -1.047% | 4,769 | -40.893% |
| 2025-11-21 | 9.3800 | 9.5600 | 8.2800 | 8.6000 | -8.021% | 19,947 | -41.512% |
| 2025-11-20 | 9.8000 | 10.1800 | 9.2400 | 9.3500 | -4.201% | 8,470 | -46.203% |
| 2025-11-19 | 9.8900 | 9.9700 | 9.2800 | 9.7600 | -1.414% | 7,141 | -48.463% |
| 2025-11-18 | 9.7300 | 10.1500 | 9.5400 | 9.9000 | +1.538% | 13,299 | -49.192% |
| 2025-11-17 | 9.8900 | 10.1900 | 9.5800 | 9.7500 | -1.416% | 6,018 | -48.410% |
| 2025-11-16 | 10.2400 | 10.3700 | 9.6500 | 9.8900 | -3.512% | 7,152 | -49.141% |
| 2025-11-15 | 10.0100 | 10.5100 | 10.0000 | 10.2500 | +2.092% | 5,827 | -50.927% |
| 2025-11-14 | 10.5200 | 10.6200 | 9.8600 | 10.0400 | -4.744% | 12,085 | -49.900% |
| 2025-11-13 | 10.8900 | 11.2200 | 10.2300 | 10.5400 | -3.391% | 12,467 | -52.277% |
| 2025-11-12 | 11.4000 | 11.8000 | 10.8500 | 10.9100 | -4.130% | 10,498 | -53.896% |
| 2025-11-11 | 12.3500 | 12.4600 | 11.3800 | 11.3800 | -7.780% | 14,390 | -55.800% |
| 2025-11-10 | 12.2100 | 12.6600 | 11.8100 | 12.3400 | +0.982% | 19,586 | -59.238% |
| 2025-11-09 | 13.5700 | 15.0100 | 12.0800 | 12.2200 | -10.279% | 80,020 | -58.838% |
| 2025-11-08 | 11.3300 | 17.4400 | 10.9300 | 13.6200 | +20.959% | 187,880 | -63.069% |
| 2025-11-07 | 9.6500 | 11.6200 | 9.5800 | 11.2600 | +16.684% | 63,319 | -55.329% |
| 2025-11-06 | 9.2400 | 9.9300 | 8.9300 | 9.6500 | +3.652% | 26,679 | -47.876% |
| 2025-11-05 | 9.1300 | 9.3900 | 8.6300 | 9.3100 | +1.749% | 13,318 | -45.972% |
| 2025-11-04 | 9.4800 | 9.9300 | 8.6600 | 9.1500 | -3.379% | 46,189 | -45.027% |
| 2025-11-03 | 10.9900 | 11.1200 | 9.0300 | 9.4700 | -13.909% | 21,641 | -46.885% |
| 2025-11-02 | 10.0400 | 11.5200 | 9.9900 | 11.0000 | +9.562% | 72,987 | -54.273% |
| 2025-11-01 | 9.4600 | 10.0600 | 9.4300 | 10.0400 | +6.469% | 23,267 | -49.900% |
| 2025-10-31 | 9.4500 | 9.7200 | 9.2900 | 9.4300 | -0.106% | 10,919 | -46.660% |
| 2025-10-30 | 10.1000 | 10.1800 | 9.0900 | 9.4400 | -6.349% | 14,748 | -46.716% |
| 2025-10-29 | 10.0100 | 10.3800 | 9.9100 | 10.0800 | +0.499% | 11,871 | -50.099% |
| 2025-10-28 | 10.5000 | 10.5300 | 9.8200 | 10.0300 | -4.476% | 14,232 | -49.850% |
| 2025-10-27 | 10.7900 | 10.8900 | 10.3900 | 10.5000 | -2.326% | 9,950 | -52.095% |
| 2025-10-26 | 10.5400 | 10.8600 | 10.3600 | 10.7500 | +1.703% | 8,069 | -53.209% |
| 2025-10-25 | 10.5700 | 10.6200 | 10.4000 | 10.5700 | -0.471% | 8,141 | -52.412% |
| 2025-10-24 | 10.6700 | 10.8900 | 10.4300 | 10.6200 | -0.469% | 18,524 | -52.637% |
| 2025-10-23 | 10.5200 | 10.9000 | 10.4900 | 10.6700 | +1.426% | 10,316 | -52.858% |
| 2025-10-22 | 10.5600 | 10.8700 | 10.2200 | 10.5200 | 0.000% | 5,538 | -52.186% |
| 2025-10-21 | 10.8200 | 11.3000 | 10.3600 | 10.5200 | -2.683% | 14,793 | -52.186% |
| 2025-10-20 | 10.9300 | 11.3200 | 10.7500 | 10.8100 | -1.369% | 7,744 | -53.469% |
| 2025-10-19 | 10.5700 | 11.1300 | 10.4300 | 10.9600 | +3.886% | 6,396 | -54.106% |
| 2025-10-18 | 10.4900 | 10.7400 | 10.3300 | 10.5500 | +0.476% | 11,432 | -52.322% |
| 2025-10-17 | 10.9500 | 11.1000 | 10.1700 | 10.5000 | -3.670% | 16,409 | -52.095% |
| 2025-10-16 | 11.2900 | 11.6400 | 10.7300 | 10.9000 | -3.369% | 11,591 | -53.853% |
| 2025-10-15 | 11.7900 | 11.9300 | 11.0100 | 11.2800 | -4.326% | 6,315 | -55.408% |
| 2025-10-14 | 12.2800 | 12.3200 | 11.0200 | 11.7900 | -3.912% | 8,746 | -57.337% |
| 2025-10-13 | 11.6300 | 12.3600 | 11.4700 | 12.2700 | +5.412% | 10,882 | -59.006% |
| 2025-10-12 | 10.4600 | 12.3700 | 10.2500 | 11.6400 | +10.227% | 20,718 | -56.787% |
| 2025-10-11 | 10.5800 | 12.0300 | 10.1300 | 10.5600 | -0.377% | 32,489 | -52.367% |
| 2025-10-10 | 14.7400 | 15.1700 | 9.0000 | 10.6000 | -28.184% | 60,974 | -52.547% |
| 2025-10-09 | 15.0000 | 15.0900 | 14.3300 | 14.7600 | -2.057% | 6,682 | -65.921% |
| 2025-10-08 | 14.9100 | 15.1600 | 14.5300 | 15.0700 | +1.618% | 9,153 | -66.622% |
| 2025-10-07 | 15.6300 | 15.8100 | 14.6600 | 14.8300 | -4.936% | 12,770 | -66.082% |
| 2025-10-06 | 15.0000 | 15.7000 | 14.9300 | 15.6000 | +3.792% | 9,298 | -67.756% |
| 2025-10-05 | 14.9300 | 15.6200 | 14.8400 | 15.0300 | +0.670% | 16,090 | -66.534% |
| 2025-10-04 | 15.4300 | 15.4400 | 14.7600 | 14.9300 | -2.926% | 2,665 | -66.309% |
| 2025-10-03 | 15.4300 | 15.5700 | 14.9800 | 15.3800 | -0.130% | 9,589 | -67.295% |
| 2025-10-02 | 15.0900 | 15.5300 | 14.9900 | 15.4000 | 0.000% | 11,439 | -67.338% |