Dark

KSMUSD
Kusama / United States dollar
crypto Composite

Real-time

Mar 25, 2026 1:07:50 AM EDT

4.420USD-0.674%(-0.030)12,687KSM56,263USD

4.409Bid 4.419Ask 0.010Spread

Composite
4.420 Coinbase
4.420 OKX
4.459

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-25	4.4600	4.4700	4.4100	4.4200	-0.897%	908	0.000%
2026-03-24	4.4700	4.4900	4.3700	4.4600	-0.224%	13,135	-0.897%
2026-03-23	4.3800	4.5700	4.3300	4.4700	+2.288%	6,091	-1.119%
2026-03-22	4.3700	4.4500	4.2800	4.3700	-0.907%	7,495	+1.144%
2026-03-21	4.5500	4.7000	4.3800	4.4100	-2.649%	6,053	+0.227%
2026-03-20	4.5400	4.6600	4.4900	4.5300	0.000%	10,488	-2.428%
2026-03-19	4.5900	4.6200	4.4700	4.5300	-1.735%	8,029	-2.428%
2026-03-18	4.7700	4.9300	4.5000	4.6100	-3.354%	16,375	-4.121%
2026-03-17	4.8500	4.8600	4.6800	4.7700	-2.053%	12,485	-7.338%
2026-03-16	4.5300	4.9200	4.5100	4.8700	+7.269%	31,598	-9.240%
2026-03-15	4.4000	4.5400	4.3900	4.5400	+2.715%	8,658	-2.643%
2026-03-14	4.5000	4.5000	4.3700	4.4200	-1.996%	6,660	0.000%
2026-03-13	4.5800	4.7700	4.4700	4.5100	-0.879%	17,238	-1.996%
2026-03-12	4.5900	4.5900	4.4200	4.5500	-0.893%	12,049	-2.857%
2026-03-11	4.5600	4.6200	4.4800	4.5910	+0.460%	12,827	-3.725%
2026-03-10	4.6100	4.7500	4.5300	4.5700	-1.509%	10,884	-3.282%
2026-03-09	4.4900	4.7700	4.4900	4.6400	+3.803%	8,470	-4.741%
2026-03-08	4.4300	4.5500	4.3600	4.4700	+1.131%	7,169	-1.119%
2026-03-07	4.4200	4.8100	4.3900	4.4200	-0.226%	21,768	0.000%
2026-03-06	4.6800	4.7400	4.3700	4.4300	-5.362%	10,963	-0.226%
2026-03-05	4.7800	4.8700	4.6500	4.6810	-2.479%	29,138	-5.576%
2026-03-04	4.6300	4.9900	4.5300	4.8000	+2.652%	30,183	-7.917%
2026-03-03	4.7700	4.7700	4.4300	4.6760	-1.765%	37,266	-5.475%
2026-03-02	4.7200	4.9700	4.6300	4.7600	+1.406%	30,538	-7.143%
2026-03-01	4.9100	5.1100	4.6500	4.6940	+0.149%	25,415	-5.837%
2026-02-28	4.9900	5.0200	4.5500	4.6870	-5.884%	40,310	-5.697%
2026-02-27	5.1200	5.2400	4.9300	4.9800	-2.429%	44,299	-11.245%
2026-02-26	5.3500	5.4000	4.9800	5.1040	-3.058%	38,698	-13.401%
2026-02-25	4.7500	5.6300	4.7300	5.2650	+12.717%	49,908	-16.049%
2026-02-24	4.6300	4.7600	4.4900	4.6710	+0.107%	11,347	-5.374%
2026-02-23	4.5300	4.7800	4.5200	4.6660	-3.235%	13,715	-5.272%
2026-02-22	4.9500	4.9600	4.7300	4.8220	-2.468%	22,012	-8.337%
2026-02-21	4.8600	5.2800	4.8300	4.9440	-1.455%	66,377	-10.599%
2026-02-20	4.5500	5.1300	4.5100	5.0170	+10.702%	55,595	-11.900%
2026-02-19	4.5900	4.6400	4.4500	4.5320	-4.085%	85,172	-2.471%
2026-02-18	4.8100	4.8600	4.5800	4.7250	-1.563%	41,300	-6.455%
2026-02-17	4.8300	4.9200	4.7400	4.8000	+2.806%	27,815	-7.917%
2026-02-16	4.6600	4.8700	4.6100	4.6690	+0.625%	23,267	-5.333%
2026-02-15	4.8700	4.8800	4.5700	4.6400	-4.723%	24,702	-4.741%
2026-02-14	4.5600	4.9800	4.5600	4.8700	+6.798%	21,677	-9.240%
2026-02-13	4.4200	4.6000	4.3400	4.5600	+3.802%	43,404	-3.070%
2026-02-12	4.4800	4.5900	4.2700	4.3930	-0.340%	29,831	+0.615%
2026-02-11	4.2800	4.4600	4.1000	4.4080	+3.280%	64,212	+0.272%
2026-02-10	4.4200	4.4200	4.2200	4.2680	-0.094%	19,460	+3.561%
2026-02-09	4.3800	4.4900	4.2100	4.2720	-2.754%	31,056	+3.464%
2026-02-08	4.5400	4.5500	4.3200	4.3930	-2.939%	19,444	+0.615%
2026-02-07	4.5700	4.6500	4.3700	4.5260	+16.529%	17,569	-2.342%
2026-02-06	4.1600	4.7400	3.7300	3.8840	-12.206%	112,555	+13.800%
2026-02-05	4.8700	4.9200	4.1000	4.4240	-8.044%	99,405	-0.090%
2026-02-04	5.0800	5.2200	4.7600	4.8110	-8.865%	65,095	-8.127%
2026-02-03	5.4800	5.4900	4.9100	5.2790	-4.018%	104,011	-16.272%
2026-02-02	5.3400	5.6300	5.1800	5.5000	+3.189%	57,503	-19.636%
2026-02-01	5.5000	5.6100	5.2200	5.3300	-6.540%	47,596	-17.073%
2026-01-31	6.1200	6.1200	4.9400	5.7030	-4.183%	108,117	-22.497%
2026-01-30	6.1400	6.2200	5.9400	5.9520	-4.139%	28,713	-25.739%
2026-01-29	6.8000	6.8100	6.0200	6.2090	-8.691%	39,866	-28.813%
2026-01-28	6.7600	6.8300	6.6400	6.8000	+0.295%	23,668	-35.000%
2026-01-27	6.7200	6.8500	6.5700	6.7800	+0.743%	26,427	-34.808%
2026-01-26	6.4100	6.8200	6.3600	6.7300	+6.353%	20,415	-34.324%
2026-01-25	6.7200	6.7700	6.2300	6.3280	-5.833%	18,981	-30.152%
2026-01-24	6.7100	6.8500	6.6600	6.7200	+0.299%	8,824	-34.226%
2026-01-23	6.6800	6.8600	6.6000	6.7000	+0.299%	10,691	-34.030%
2026-01-22	6.7700	6.8900	6.6200	6.6800	-0.492%	11,010	-33.832%
2026-01-21	6.7800	6.9200	6.4800	6.7130	+1.743%	38,842	-34.158%
2026-01-20	6.9800	7.0000	6.5500	6.5980	-5.810%	44,232	-33.010%
2026-01-19	7.3000	7.3000	6.5600	7.0050	-4.172%	52,980	-36.902%
2026-01-18	7.8800	7.9200	7.3000	7.3100	-6.879%	21,691	-39.535%
2026-01-17	7.5800	8.0900	7.5200	7.8500	+6.455%	28,866	-43.694%
2026-01-16	7.5000	7.6400	7.3600	7.3740	-1.680%	33,844	-40.060%
2026-01-15	7.9700	8.0100	7.3400	7.5000	-6.133%	46,300	-41.067%
2026-01-14	8.1700	8.2000	7.8700	7.9900	-3.327%	40,579	-44.681%
2026-01-13	7.2800	8.4700	7.2600	8.2650	+13.686%	39,776	-46.521%
2026-01-12	7.5500	7.7500	7.2500	7.2700	-6.387%	15,588	-39.202%
2026-01-11	7.7900	7.8300	7.4700	7.7660	-0.817%	9,740	-43.085%
2026-01-10	7.5300	8.1400	7.5200	7.8300	+2.219%	153,740	-43.550%
2026-01-09	7.7500	7.8200	7.5300	7.6600	-1.034%	37,606	-42.298%
2026-01-08	7.8300	7.9300	7.5200	7.7400	-0.103%	31,929	-42.894%
2026-01-07	8.4200	8.4600	7.7100	7.7480	-7.981%	44,195	-42.953%
2026-01-06	8.1100	8.7900	8.0300	8.4200	+5.289%	70,573	-47.506%
2026-01-05	7.8900	8.2200	7.7000	7.9970	+1.873%	44,703	-44.729%
2026-01-04	7.8000	7.9100	7.7400	7.8500	-1.208%	34,418	-43.694%
2026-01-03	7.8800	8.1000	7.6000	7.9460	+5.483%	42,638	-44.375%
2026-01-02	7.5600	7.8900	7.4200	7.5330	-2.296%	50,475	-41.325%
2026-01-01	6.8200	7.8900	6.7600	7.7100	+13.050%	55,118	-42.672%
2025-12-31	7.0400	7.0400	6.7200	6.8200	-3.125%	35,434	-35.191%
2025-12-30	7.0500	7.1900	7.0200	7.0400	-1.054%	45,252	-37.216%
2025-12-29	7.1500	7.3000	7.0700	7.1150	-0.615%	63,030	-37.878%
2025-12-28	7.2200	7.6700	7.1100	7.1590	+1.359%	63,632	-38.260%
2025-12-27	6.8700	7.2900	6.8600	7.0630	+0.900%	47,792	-37.420%
2025-12-26	6.8100	7.1100	6.7500	7.0000	+1.025%	35,578	-36.857%
2025-12-25	6.9800	7.0800	6.7500	6.9290	-0.288%	26,563	-36.210%
2025-12-24	7.0700	7.0800	6.8500	6.9490	-0.215%	24,329	-36.394%
2025-12-23	7.1500	7.2100	6.8700	6.9640	-3.425%	40,663	-36.531%
2025-12-22	6.9200	7.4100	6.8400	7.2110	+2.677%	71,258	-38.705%
2025-12-21	7.0300	8.2900	6.8300	7.0230	-0.510%	247,972	-37.064%
2025-12-20	7.0800	7.1000	6.9600	7.0590	-0.871%	28,148	-37.385%
2025-12-19	6.5500	7.1800	6.4600	7.1210	+8.784%	43,435	-37.930%
2025-12-18	6.7900	7.0700	6.4000	6.5460	-5.664%	80,006	-32.478%
2025-12-17	7.2900	7.4100	6.5900	6.9390	-6.039%	47,474	-36.302%
2025-12-16	7.2000	7.4800	7.0000	7.3850	+5.470%	48,758	-40.149%
2025-12-15	7.5100	7.8600	6.9900	7.0020	-7.601%	30,001	-36.875%
2025-12-14	7.7600	7.8200	7.4000	7.5780	-2.933%	11,528	-41.673%
2025-12-13	7.6800	7.8600	7.6500	7.8070	+4.121%	11,789	-43.384%
2025-12-12	7.7800	7.9110	7.4200	7.4980	-4.203%	20,992	-41.051%
2025-12-11	8.1400	8.1500	7.6100	7.8270	-5.585%	30,853	-43.529%
2025-12-10	8.6100	8.6100	8.0700	8.2900	-3.018%	23,368	-46.683%
2025-12-09	8.2400	8.9000	8.0190	8.5480	+3.625%	39,883	-48.292%
2025-12-08	8.0900	8.4100	8.0200	8.2490	+2.218%	18,681	-46.418%
2025-12-07	8.2400	8.3200	7.8800	8.0700	-1.405%	10,798	-45.229%
2025-12-06	8.1600	8.3200	8.0900	8.1850	-0.329%	13,538	-45.999%
2025-12-05	8.5600	8.6500	8.0700	8.2120	-6.234%	15,016	-46.176%
2025-12-04	8.7500	8.8600	8.4300	8.7580	-0.114%	23,497	-49.532%
2025-12-03	8.6400	8.8700	8.5200	8.7680	+1.200%	27,173	-49.589%
2025-12-02	7.9800	9.0100	7.8300	8.6640	+7.882%	36,733	-48.984%
2025-12-01	8.5300	8.5300	7.7300	8.0310	-6.941%	33,058	-44.963%
2025-11-30	8.7500	8.8400	8.5000	8.6300	-3.489%	8,870	-48.783%
2025-11-29	8.8600	9.0200	8.7000	8.9420	+2.288%	17,092	-50.570%
2025-11-28	8.9200	8.9600	8.6600	8.7420	-3.211%	30,191	-49.439%
2025-11-27	8.7500	9.3100	8.7200	9.0320	+3.519%	21,887	-51.063%
2025-11-26	8.7200	8.9800	8.3500	8.7250	+1.148%	19,202	-49.341%
2025-11-25	8.7100	8.7700	8.4000	8.6260	-0.748%	13,382	-48.760%
2025-11-24	8.4300	8.9400	8.3200	8.6910	+0.777%	22,651	-49.143%
2025-11-23	8.5100	8.6900	8.4200	8.6240	+2.095%	12,441	-48.748%
2025-11-22	8.6100	8.6300	8.3500	8.4470	-1.054%	11,183	-47.674%
2025-11-21	9.3800	9.5700	8.2700	8.5370	-13.933%	49,674	-48.225%
2025-11-20	9.8000	10.2400	9.2300	9.9190	+1.567%	37,242	-55.439%
2025-11-19	9.8900	9.9700	9.2800	9.7660	+1.108%	23,813	-54.741%
2025-11-18	9.7300	10.1500	9.5400	9.6590	-3.766%	34,734	-54.240%
2025-11-17	9.8900	10.2000	9.5800	10.0370	+2.095%	22,228	-55.963%
2025-11-16	10.2400	10.3800	9.6400	9.8310	-3.900%	20,019	-55.040%
2025-11-15	10.0100	10.5300	9.9600	10.2300	-0.039%	13,270	-56.794%
2025-11-14	10.5200	10.6200	9.8500	10.2340	-0.098%	40,029	-56.811%
2025-11-13	10.8900	11.2500	10.2300	10.2440	-6.949%	44,667	-56.853%
2025-11-12	11.4500	11.8000	10.8300	11.0090	-4.783%	22,976	-59.851%
2025-11-11	12.3600	12.4700	11.3200	11.5620	-5.632%	19,685	-61.771%
2025-11-10	12.1900	12.7900	11.8000	12.2520	-1.050%	45,384	-63.924%
2025-11-09	12.5700	15.8000	11.9800	12.3820	-9.376%	247,493	-64.303%
2025-11-08	11.3300	19.3600	10.9100	13.6630	+21.882%	553,789	-67.650%
2025-11-07	9.6500	11.6200	9.5600	11.2100	+18.374%	95,307	-60.571%
2025-11-06	9.2400	9.9600	8.9300	9.4700	+1.283%	52,046	-53.326%
2025-11-05	9.1300	9.4000	8.6300	9.3500	+2.634%	24,321	-52.727%
2025-11-04	9.4800	9.9300	8.6600	9.1100	-2.567%	86,018	-51.482%
2025-11-03	10.9900	11.1300	8.9700	9.3500	-11.709%	48,704	-52.727%
2025-11-02	9.9900	11.6300	9.9600	10.5900	+6.219%	54,403	-58.263%
2025-11-01	9.4500	10.0800	9.3900	9.9700	+3.962%	12,688	-55.667%
2025-10-31	9.4600	9.7300	9.2700	9.5900	+3.452%	16,499	-53.910%
2025-10-30	10.0700	10.1500	9.0500	9.2700	-9.737%	29,895	-52.319%
2025-10-29	10.0100	10.3800	9.9100	10.2700	+2.700%	26,380	-56.962%
2025-10-28	10.5000	10.5400	9.8200	10.0000	-5.660%	19,506	-55.800%
2025-10-27	10.7900	10.8900	10.3700	10.6000	-0.376%	18,071	-58.302%
2025-10-26	10.5400	10.8600	10.3500	10.6400	+0.472%	13,536	-58.459%
2025-10-25	10.5700	10.6200	10.3900	10.5900	+0.570%	15,112	-58.263%
2025-10-24	10.7600	10.9000	10.4300	10.5300	-0.378%	14,081	-58.025%
2025-10-23	10.4900	10.9300	10.4800	10.5700	-1.307%	5,663	-58.184%
2025-10-22	10.5100	10.8900	10.2000	10.7100	-3.252%	11,263	-58.730%
2025-10-21	10.8300	12.0300	10.3300	11.0700	+2.595%	17,818	-60.072%
2025-10-20	10.9300	11.3700	10.7500	10.7900	-0.277%	15,566	-59.036%
2025-10-19	10.5700	11.1600	10.4300	10.8200	+2.950%	13,341	-59.150%
2025-10-18	10.4900	10.7500	10.3300	10.5100	-0.190%	18,911	-57.945%
2025-10-17	10.9500	11.1200	10.1700	10.5300	-3.660%	30,847	-58.025%
2025-10-16	11.2900	11.6400	10.7300	10.9300	-2.061%	22,265	-59.561%
2025-10-15	11.7900	11.9500	11.0100	11.1600	-5.263%	12,274	-60.394%
2025-10-14	12.2800	12.3200	10.9800	11.7800	-0.925%	18,036	-62.479%
2025-10-13	11.6300	12.3600	11.4700	11.8900	+10.399%	17,955	-62.826%
2025-10-12	10.4600	12.3700	10.2400	10.7700	+3.161%	35,298	-58.960%
2025-10-11	12.0900	12.0900	10.1100	10.4400	-0.191%	40,569	-57.663%
2025-10-10	14.7500	15.2000	4.4700	10.4600	-28.258%	42,410	-57.744%
2025-10-09	15.0800	15.1000	14.3100	14.5800	-1.950%	16,940	-69.684%
2025-10-08	14.6300	15.1700	14.5500	14.8700	-0.134%	14,121	-70.276%
2025-10-07	15.6300	15.8100	14.6500	14.8900	-4.429%	33,798	-70.316%
2025-10-06	15.0000	15.7300	14.9100	15.5800	+2.770%	22,454	-71.630%
2025-10-05	14.9300	15.6300	14.8400	15.1600	+1.609%	41,120	-70.844%
2025-10-04	15.4300	15.4400	14.7600	14.9200	-2.865%	4,898	-70.375%
2025-10-03	15.4300	15.5800	14.9800	15.3600	-1.095%	15,097	-71.224%
2025-10-02	15.0900	15.6000	14.9900	15.5300	+6.152%	14,797	-71.539%
2025-10-01	14.3800	15.0800	14.1900	14.6300	+2.667%	12,351	-69.788%
2025-09-30	14.3500	14.4000	13.8500	14.2500	+0.778%	18,795	-68.982%
2025-09-29	14.6800	14.6900	14.0100	14.1400	-2.885%	16,797	-68.741%
2025-09-28	13.9900	15.2900	13.7200	14.5600	+4.149%	38,121	-69.643%
2025-09-27	14.0400	14.0600	13.8200	13.9800	-0.427%	7,788	-68.383%
2025-09-26	13.1700	14.2800	13.1600	14.0400	+1.665%	33,944	-68.519%
2025-09-25	14.2300	14.2300	13.0400	13.8100	-3.494%	21,114	-67.994%
2025-09-24	14.1900	14.5000	13.8700	14.3100	-0.694%	9,999	-69.113%
2025-09-23	14.3500	14.5200	13.9800	14.4100	+2.929%	8,911	-69.327%
2025-09-22	15.3500	15.3600	13.8500	14.0000	-9.561%	30,193	-68.429%
2025-09-21	15.9100	16.0500	14.9800	15.4800	-2.334%	10,609	-71.447%
2025-09-20	15.6700	16.2900	15.5600	15.8500	+0.507%	14,612	-72.114%
2025-09-19	16.1500	16.9200	15.5700	15.7700	-1.376%	26,435	-71.972%
2025-09-18	16.1000	16.4100	15.9100	15.9900	+1.977%	16,871	-72.358%
2025-09-17	15.8300	16.1900	15.4100	15.6800	-0.759%	16,740	-71.811%
2025-09-16	15.2400	15.9000	15.1400	15.8000	+3.201%	8,926	-72.025%
2025-09-15	15.8600	16.0500	15.0600	15.3100	-3.892%	9,951	-71.130%
2025-09-14	16.7000	16.7100	15.5400	15.9300	-4.152%	13,699	-72.254%
2025-09-13	16.0200	17.2200	15.9600	16.6200	+3.616%	32,978	-73.406%
2025-09-12	15.7700	16.1200	15.5600	16.0400	+2.689%	9,720	-72.444%
2025-09-11	15.7300	15.9000	15.4000	15.6200	-1.139%	10,885	-71.703%
2025-09-10	15.5400	15.9300	15.5000	15.8000	+4.290%	4,133	-72.025%
2025-09-09	15.5000	15.7800	15.0800	15.1500	-0.851%	6,165	-70.825%
2025-09-08	15.4000	15.5800	15.1900	15.2800	-0.456%	14,812	-71.073%
2025-09-07	15.1200	15.7400	15.1000	15.3500	+0.788%	15,464	-71.205%
2025-09-06	15.2600	15.4400	14.9200	15.2300	-1.232%	5,838	-70.978%
2025-09-05	14.8500	15.4200	14.8500	15.4200	+3.144%	4,394	-71.336%
2025-09-04	15.3200	15.3600	14.6100	14.9500	-2.031%	10,952	-70.435%
2025-09-03	15.1300	15.4700	15.0600	15.2600	+4.449%	11,916	-71.035%
2025-09-02	14.6600	15.1300	14.4500	14.6100	+0.068%	10,248	-69.747%
2025-09-01	15.4200	15.6600	14.4300	14.6000	-5.563%	16,535	-69.726%
2025-08-31	16.2800	17.7100	15.3600	15.4600	+1.178%	24,446	-71.410%
2025-08-30	14.9000	16.5300	14.6000	15.2800	+4.229%	26,876	-71.073%
2025-08-29	15.5400	15.5900	14.4700	14.6600	-6.086%	22,901	-69.850%
2025-08-28	15.4000	15.7900	15.2200	15.6100	+1.561%	27,960	-71.685%
2025-08-27	15.1800	15.8500	15.0600	15.3700	+1.385%	13,392	-71.243%
2025-08-26	14.5100	15.2700	14.4300	15.1600	0.000%	12,819	-70.844%
2025-08-25	16.0800	16.1500	14.2300	15.1600	-6.822%	20,628	-70.844%
2025-08-24	16.5600	16.8000	15.6700	16.2700	0.000%	32,526	-72.833%
2025-08-23	16.0500	17.8800	15.5300	16.2700	+1.688%	81,038	-72.833%
2025-08-22	14.3900	16.2100	13.9400	16.0000	+11.498%	77,858	-72.375%
2025-08-21	14.6800	14.8200	14.1100	14.3500	-0.829%	13,240	-69.199%
2025-08-20	13.9600	14.7500	13.8700	14.4700	+3.728%	17,341	-69.454%
2025-08-19	14.6600	14.8600	13.9000	13.9500	-6.061%	17,764	-68.315%
2025-08-18	15.4100	15.4100	14.4900	14.8500	-4.624%	4,097	-70.236%
2025-08-17	15.2800	15.9700	15.1600	15.5700	+1.765%	5,379	-71.612%
2025-08-16	14.8600	15.3000	14.7100	15.3000	+2.204%	4,173	-71.111%
2025-08-15	15.1100	15.7000	14.4300	14.9700	-0.399%	26,033	-70.474%
2025-08-14	16.4800	16.8900	14.8100	15.0300	-9.621%	66,405	-70.592%
2025-08-13	15.9300	16.6300	15.5400	16.6300	+4.657%	32,496	-73.422%
2025-08-12	14.8600	16.1100	14.6400	15.8900	+7.583%	12,904	-72.184%
2025-08-11	15.4800	15.9800	14.7400	14.7700	-4.215%	12,115	-70.074%
2025-08-10	15.6600	16.2400	15.1800	15.4200	-2.095%	8,853	-71.336%
2025-08-09	15.2700	15.8500	15.1400	15.7500	+5.847%	8,953	-71.937%
2025-08-08	14.6900	15.7500	14.4900	14.8800	+1.988%	32,700	-70.296%
2025-08-07	13.9600	15.1500	13.8300	14.5900	+5.040%	15,418	-69.705%
2025-08-06	13.6700	14.0400	13.3900	13.8900	-0.644%	9,967	-68.179%
2025-08-05	14.2900	14.2900	13.3500	13.9800	-1.341%	11,226	-68.383%
2025-08-04	13.9400	14.4800	13.8900	14.1700	+1.650%	20,887	-68.807%
2025-08-03	13.3900	14.0800	13.2300	13.9400	+3.875%	13,767	-68.293%
2025-08-02	13.5500	13.8200	13.0300	13.4200	-1.178%	7,837	-67.064%
2025-08-01	14.0500	14.1800	13.2800	13.5800	-3.345%	26,383	-67.452%
2025-07-31	14.9600	15.1500	14.0000	14.0500	-4.552%	28,961	-68.541%
2025-07-30	15.2000	15.3000	14.1400	14.7200	-2.128%	65,976	-69.973%
2025-07-29	15.5500	16.0100	14.9800	15.0400	-3.093%	14,352	-70.612%
2025-07-28	16.2600	16.7400	15.4400	15.5200	-5.192%	12,608	-71.521%
2025-07-27	15.8500	16.3800	15.8200	16.3700	+3.086%	10,244	-72.999%
2025-07-26	15.9400	16.1300	15.8000	15.8800	-0.501%	4,400	-72.166%
2025-07-25	15.4300	16.3900	14.8700	15.9600	+3.167%	10,949	-72.306%
2025-07-24	15.7900	16.0800	14.8000	15.4700	+0.585%	13,884	-71.429%
2025-07-23	17.2700	17.3300	15.3400	15.3800	-11.047%	29,802	-71.261%
2025-07-22	17.2900	17.3800	16.3700	17.2900	+0.523%	21,750	-74.436%
2025-07-21	17.1900	18.0000	16.8800	17.2000	+2.259%	24,761	-74.302%
2025-07-20	16.5100	17.6000	16.4600	16.8200	+0.719%	23,383	-73.722%
2025-07-19	16.2700	16.8300	15.9200	16.7000	+2.706%	24,842	-73.533%
2025-07-18	16.0700	17.8700	15.8500	16.2600	+4.768%	17,824	-72.817%
2025-07-17	15.8000	16.1900	15.3300	15.5200	-1.020%	14,165	-71.521%
2025-07-16	14.9400	16.2500	14.8300	15.6800	+4.048%	44,970	-71.811%
2025-07-15	14.8000	15.1300	14.1900	15.0700	+1.005%	14,636	-70.670%
2025-07-14	14.6600	15.4900	14.5200	14.9200	+2.192%	23,820	-70.375%
2025-07-13	14.2900	14.9600	14.1800	14.6000	+1.742%	19,561	-69.726%
2025-07-12	14.5700	14.8800	13.9100	14.3500	+0.843%	12,246	-69.199%
2025-07-11	14.5800	15.1600	14.2300	14.2300	-2.999%	36,622	-68.939%
2025-07-10	13.5500	14.6900	13.3700	14.6700	+8.346%	8,292	-69.870%
2025-07-09	12.7300	13.6200	12.6200	13.5400	+6.867%	20,508	-67.356%
2025-07-08	12.5500	12.8600	12.3500	12.6700	+1.604%	10,570	-65.114%
2025-07-07	12.6800	12.8800	12.3900	12.4700	-1.965%	11,553	-64.555%
2025-07-06	12.6400	12.9500	12.4500	12.7200	+1.274%	10,699	-65.252%
2025-07-05	12.4500	12.7300	12.3400	12.5600	+0.965%	15,811	-64.809%
2025-07-04	13.3100	13.3500	12.3400	12.4400	-7.025%	46,468	-64.469%
2025-07-03	13.2700	13.5800	13.0700	13.3800	+1.440%	18,234	-66.966%
2025-07-02	12.3000	13.4600	12.1800	13.1900	+4.932%	22,076	-66.490%
2025-07-01	12.9200	12.9200	12.2100	12.5700	-3.456%	25,988	-64.837%
2025-06-30	13.8300	14.1100	12.4000	13.0200	-5.789%	126,529	-66.052%
2025-06-29	13.4600	13.9700	13.0600	13.8200	+2.675%	36,803	-68.017%
2025-06-28	12.9900	13.5400	12.8600	13.4600	+4.019%	5,750	-67.162%
2025-06-27	12.7800	13.1700	12.6400	12.9400	+1.490%	9,551	-65.842%
2025-06-26	13.1300	13.5600	12.6800	12.7500	-3.336%	19,111	-65.333%
2025-06-25	14.0400	14.0800	13.0100	13.1900	-5.516%	13,524	-66.490%
2025-06-24	13.9600	14.4400	13.8400	13.9600	+1.013%	10,575	-68.338%
2025-06-23	12.6400	14.0400	12.5500	13.8200	+9.077%	23,514	-68.017%
2025-06-22	13.1600	13.2300	12.0000	12.6700	-3.650%	31,746	-65.114%
2025-06-21	13.8200	14.0900	12.7900	13.1500	-4.848%	21,530	-66.388%
2025-06-20	14.2600	14.6500	13.5200	13.8200	-3.018%	17,189	-68.017%
2025-06-19	14.4200	14.5300	13.9700	14.2500	-1.452%	9,995	-68.982%
2025-06-18	14.3200	14.5500	13.9300	14.4600	+0.139%	8,848	-69.433%
2025-06-17	14.7400	14.9600	13.8300	14.4400	-6.355%	14,238	-69.391%
2025-06-16	14.9700	15.4500	14.6100	15.4200	+6.787%	7,895	-71.336%
2025-06-15	14.8400	14.9800	14.4000	14.4400	-1.635%	6,674	-69.391%
2025-06-14	15.1900	15.2300	14.5000	14.6800	-2.588%	8,101	-69.891%
2025-06-13	15.4800	15.4800	14.3400	15.0700	-2.143%	35,828	-70.670%
2025-06-12	16.7300	16.7600	15.2100	15.4000	-8.169%	47,258	-71.299%
2025-06-11	17.4200	17.5000	16.5900	16.7700	-2.895%	8,629	-73.643%
2025-06-10	16.8200	17.5200	16.4900	17.2700	+8.073%	5,395	-74.406%
2025-06-09	16.2400	16.8400	15.8800	15.9800	-2.083%	7,812	-72.340%
2025-06-08	16.1700	16.4700	15.9000	16.3200	+0.307%	8,998	-72.917%
2025-06-07	15.5100	16.5200	15.4500	16.2700	+2.327%	9,169	-72.833%
2025-06-06	15.1800	15.9600	15.1200	15.9000	+5.508%	14,228	-72.201%
2025-06-05	16.2900	16.4700	14.8500	15.0700	-8.998%	30,687	-70.670%
2025-06-04	16.6900	16.9200	16.1200	16.5600	-2.358%	24,013	-73.309%
2025-06-03	16.5700	17.0500	16.5500	16.9600	+3.922%	6,822	-73.939%
2025-06-02	16.1300	16.6000	15.6100	16.3200	+1.429%	3,589	-72.917%
2025-06-01	15.9200	16.2000	15.5500	16.0900	-1.409%	10,449	-72.530%
2025-05-31	15.9800	16.6600	15.3600	16.3200	0.000%	21,820	-72.917%
2025-05-30	17.7600	17.8000	15.7800	16.3200	-7.114%	21,540	-72.917%
2025-05-29	19.2700	19.3300	17.5600	17.5700	-8.775%	29,616	-74.843%
2025-05-28	18.3000	19.4300	17.8000	19.2600	+3.883%	40,429	-77.051%
2025-05-27	18.1600	18.9500	17.7100	18.5400	+3.000%	15,174	-76.160%
2025-05-26	18.1900	18.6900	18.0000	18.0000	-1.045%	15,155	-75.444%
2025-05-25	18.2000	18.3500	17.4400	18.1900	-1.835%	4,030	-75.701%
2025-05-24	18.2100	18.6500	18.0700	18.5300	+1.869%	6,402	-76.147%
2025-05-23	20.4100	20.6700	18.1700	18.1900	-9.502%	26,761	-75.701%
2025-05-22	18.9400	20.2100	18.9200	20.1000	+6.745%	23,715	-78.010%
2025-05-21	18.5000	19.4400	18.1500	18.8300	+2.337%	30,516	-76.527%
2025-05-20	18.5000	19.2900	18.0700	18.4000	-0.217%	22,267	-75.978%
2025-05-19	19.4200	19.4800	17.6400	18.4400	-5.629%	27,630	-76.030%
2025-05-18	18.2500	20.0000	18.1900	19.5400	+5.908%	18,173	-77.380%
2025-05-17	18.9400	18.9900	18.0500	18.4500	-3.454%	9,307	-76.043%
2025-05-16	19.5800	20.1200	18.6600	19.1100	-2.050%	21,625	-76.871%
2025-05-15	21.0600	21.2400	18.9300	19.5100	-7.360%	53,566	-77.345%
2025-05-14	22.2200	22.5700	20.9300	21.0600	-5.687%	31,302	-79.012%
2025-05-13	22.3300	23.1400	20.7000	22.3300	-0.313%	101,385	-80.206%
2025-05-12	18.7600	24.6700	18.5800	22.4000	+19.086%	201,837	-80.268%
2025-05-11	19.6000	19.6200	18.3400	18.8100	+1.786%	41,561	-76.502%
2025-05-10	18.0400	19.6300	17.9700	18.4800	+2.895%	58,995	-76.082%
2025-05-09	16.8600	18.1000	16.8500	17.9600	+10.864%	18,648	-75.390%
2025-05-08	14.7200	16.9100	14.7100	16.2000	+12.344%	22,138	-72.716%
2025-05-07	14.6600	14.8900	14.3400	14.4200	+0.769%	13,583	-69.348%
2025-05-06	14.6200	14.7100	14.0300	14.3100	-3.114%	10,936	-69.113%
2025-05-05	14.5500	14.8500	14.4000	14.7700	+2.215%	9,813	-70.074%
2025-05-04	14.9900	15.0600	14.4200	14.4500	-4.683%	12,686	-69.412%
2025-05-03	15.6700	15.6700	14.8500	15.1600	-3.193%	15,259	-70.844%
2025-05-02	15.8400	16.0800	15.5000	15.6600	-0.760%	8,109	-71.775%
2025-05-01	15.2500	16.0600	15.2500	15.7800	+3.748%	9,504	-71.990%
2025-04-30	15.7500	16.0600	14.8100	15.2100	-6.227%	23,655	-70.940%
2025-04-29	16.3900	16.6100	15.7400	16.2200	-0.062%	11,498	-72.750%
2025-04-28	15.8300	16.5100	15.3700	16.2300	+0.996%	13,719	-72.766%
2025-04-27	16.4100	16.5200	15.7300	16.0700	-0.310%	20,929	-72.495%
2025-04-26	16.3700	16.9200	16.0000	16.1200	-1.707%	29,357	-72.581%
2025-04-25	15.8900	16.4600	15.7600	16.4000	+3.863%	10,364	-73.049%
2025-04-24	15.3600	16.0000	14.8800	15.7900	+3.950%	14,286	-72.008%
2025-04-23	14.9900	15.7100	14.5900	15.1900	+3.828%	22,126	-70.902%
2025-04-22	13.8800	14.7200	13.6300	14.6300	+4.500%	29,332	-69.788%
2025-04-21	13.7900	14.3100	13.7000	14.0000	+3.093%	20,716	-68.429%
2025-04-20	13.4100	13.8300	13.1900	13.5800	+3.270%	26,083	-67.452%
2025-04-19	12.7000	13.5300	12.7000	13.1500	+3.788%	10,599	-66.388%
2025-04-18	12.4600	12.7800	12.3800	12.6700	+3.767%	6,899	-65.114%
2025-04-17	12.3300	12.5700	12.1300	12.2100	-1.453%	8,885	-63.800%
2025-04-16	12.9300	13.0000	12.0500	12.3900	-3.203%	29,730	-64.326%
2025-04-15	13.3500	13.3700	12.7100	12.8000	-4.833%	21,152	-65.469%
2025-04-14	13.3800	13.8400	13.2300	13.4500	-3.584%	13,368	-67.138%
2025-04-13	13.9700	14.1800	13.0900	13.9500	-0.782%	20,253	-68.315%
2025-04-12	13.3400	14.0800	13.3400	14.0600	+6.354%	5,739	-68.563%
2025-04-11	13.1100	13.6100	13.0700	13.2200	+0.532%	9,845	-66.566%
2025-04-10	13.6600	13.6600	12.6900	13.1500	-3.804%	17,604	-66.388%
2025-04-09	12.4700	13.9100	11.9100	13.6700	+10.064%	51,856	-67.666%
2025-04-08	12.7500	13.1100	12.2400	12.4200	+1.554%	19,146	-64.412%
2025-04-07	12.8400	13.4000	11.3500	12.2300	-6.855%	65,945	-63.859%
2025-04-06	14.8800	14.9100	12.5000	13.1300	-11.463%	28,043	-66.337%
2025-04-05	14.9900	15.2100	14.6400	14.8300	-1.199%	6,540	-70.196%
2025-04-04	15.0300	15.2600	14.6300	15.0100	-0.199%	12,120	-70.553%
2025-04-03	14.8000	15.5200	14.4600	15.0400	-3.155%	11,638	-70.612%
2025-04-02	15.8600	15.9900	14.6200	15.5300	-3.660%	24,714	-71.539%
2025-04-01	15.8700	16.8300	15.8000	16.1200	+1.961%	15,484	-72.581%
2025-03-31	15.8400	16.0100	15.3500	15.8100	-1.862%	5,139	-72.043%
2025-03-30	15.8400	16.1500	15.6900	16.1100	+1.512%	4,863	-72.564%
2025-03-29	16.5300	16.8200	15.5900	15.8700	-10.440%	12,996	-72.149%
2025-03-28	17.9700	18.1300	16.4300	17.7200	-2.045%	21,275	-75.056%
2025-03-27	18.0500	18.5000	17.7600	18.0900	+0.055%	42,935	-75.567%
2025-03-26	18.2500	18.7300	17.8700	18.0800	-1.256%	15,979	-75.553%
2025-03-25	18.2300	18.4500	18.0900	18.3100	+0.715%	15,559	-75.860%
2025-03-24	17.8500	19.0600	17.3000	18.1800	+2.365%	43,117	-75.688%
2025-03-23	16.9400	17.8100	16.8000	17.7600	+4.903%	22,424	-75.113%
2025-03-22	16.9200	17.3500	16.8200	16.9300	0.000%	17,373	-73.892%
2025-03-21	17.3300	17.7000	16.8300	16.9300	-1.969%	11,825	-73.892%

.dark-mode .l5lfpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5lfpM{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDKusama / United States dollarcrypto Composite

KSMUSD
Kusama / United States dollar
crypto Composite