Dark

KSMUSD
Kusama / United States dollar
crypto Composite

Real-time

Jan 26, 2026 9:30:58 PM EST

6.750USD+3.053%(+0.200)10,466KSM70,001USD

6.730Bid 6.750Ask 0.020Spread

Composite
6.750 Coinbase
6.750 OKX
6.328

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	6.7200	6.7900	6.7000	6.7500	+0.297%	2,443	0.000%
2026-01-26	6.3600	6.8200	6.3600	6.7300	+5.651%	9,222	+0.297%
2026-01-25	6.7300	6.7700	6.2400	6.3700	-5.349%	8,618	+5.965%
2026-01-24	6.7100	6.8500	6.6600	6.7300	+0.448%	9,027	+0.297%
2026-01-23	6.6800	6.8600	6.6000	6.7000	+0.299%	11,320	+0.746%
2026-01-22	6.7700	6.8900	6.6200	6.6800	-1.183%	11,361	+1.048%
2026-01-21	6.6200	6.9200	6.4800	6.7600	+1.807%	39,294	-0.148%
2026-01-20	7.0000	7.0000	6.5500	6.6400	-5.007%	18,755	+1.657%
2026-01-19	7.2900	7.2900	6.6000	6.9900	-4.378%	18,736	-3.433%
2026-01-18	7.8600	7.9200	7.3100	7.3100	-6.879%	12,277	-7.661%
2026-01-17	7.5900	8.0900	7.5200	7.8500	+3.426%	18,804	-14.013%
2026-01-16	7.4900	7.6400	7.3700	7.5900	+1.200%	22,051	-11.067%
2026-01-15	7.9900	8.0100	7.3400	7.5000	-6.133%	25,601	-10.000%
2026-01-14	8.1800	8.2000	7.8700	7.9900	-3.327%	33,041	-15.519%
2026-01-13	7.2800	8.4700	7.2600	8.2650	+13.686%	39,776	-18.330%
2026-01-12	7.5500	7.7500	7.2500	7.2700	-6.387%	15,588	-7.153%
2026-01-11	7.7900	7.8300	7.4700	7.7660	-0.817%	9,740	-13.083%
2026-01-10	7.5300	8.1400	7.5200	7.8300	+2.219%	153,740	-13.793%
2026-01-09	7.7500	7.8200	7.5300	7.6600	-1.034%	37,606	-11.880%
2026-01-08	7.8300	7.9300	7.5200	7.7400	-0.103%	31,929	-12.791%
2026-01-07	8.4200	8.4600	7.7100	7.7480	-7.981%	44,195	-12.881%
2026-01-06	8.1100	8.7900	8.0300	8.4200	+5.289%	70,573	-19.834%
2026-01-05	7.8900	8.2200	7.7000	7.9970	+1.873%	44,703	-15.593%
2026-01-04	7.8000	7.9100	7.7400	7.8500	-1.208%	34,418	-14.013%
2026-01-03	7.8800	8.1000	7.6000	7.9460	+5.483%	42,638	-15.052%
2026-01-02	7.5600	7.8900	7.4200	7.5330	-2.296%	50,475	-10.394%
2026-01-01	6.8200	7.8900	6.7600	7.7100	+13.050%	55,118	-12.451%
2025-12-31	7.0400	7.0400	6.7200	6.8200	-3.125%	35,434	-1.026%
2025-12-30	7.0500	7.1900	7.0200	7.0400	-1.054%	45,252	-4.119%
2025-12-29	7.1500	7.3000	7.0700	7.1150	-0.615%	63,030	-5.130%
2025-12-28	7.2200	7.6700	7.1100	7.1590	+1.359%	63,632	-5.713%
2025-12-27	6.8700	7.2900	6.8600	7.0630	+0.900%	47,792	-4.432%
2025-12-26	6.8100	7.1100	6.7500	7.0000	+1.025%	35,578	-3.571%
2025-12-25	6.9800	7.0800	6.7500	6.9290	-0.288%	26,563	-2.583%
2025-12-24	7.0700	7.0800	6.8500	6.9490	-0.215%	24,329	-2.864%
2025-12-23	7.1500	7.2100	6.8700	6.9640	-3.425%	40,663	-3.073%
2025-12-22	6.9200	7.4100	6.8400	7.2110	+2.677%	71,258	-6.393%
2025-12-21	7.0300	8.2900	6.8300	7.0230	-0.510%	247,972	-3.887%
2025-12-20	7.0800	7.1000	6.9600	7.0590	-0.871%	28,148	-4.377%
2025-12-19	6.5500	7.1800	6.4600	7.1210	+8.784%	43,435	-5.210%
2025-12-18	6.7900	7.0700	6.4000	6.5460	-5.664%	80,006	+3.116%
2025-12-17	7.2900	7.4100	6.5900	6.9390	-6.039%	47,474	-2.724%
2025-12-16	7.2000	7.4800	7.0000	7.3850	+5.470%	48,758	-8.599%
2025-12-15	7.5100	7.8600	6.9900	7.0020	-7.601%	30,001	-3.599%
2025-12-14	7.7600	7.8200	7.4000	7.5780	-2.933%	11,528	-10.926%
2025-12-13	7.6800	7.8600	7.6500	7.8070	+4.121%	11,789	-13.539%
2025-12-12	7.7800	7.9110	7.4200	7.4980	-4.203%	20,992	-9.976%
2025-12-11	8.1400	8.1500	7.6100	7.8270	-5.585%	30,853	-13.760%
2025-12-10	8.6100	8.6100	8.0700	8.2900	-3.018%	23,368	-18.577%
2025-12-09	8.2400	8.9000	8.0190	8.5480	+3.625%	39,883	-21.034%
2025-12-08	8.0900	8.4100	8.0200	8.2490	+2.218%	18,681	-18.172%
2025-12-07	8.2400	8.3200	7.8800	8.0700	-1.405%	10,798	-16.357%
2025-12-06	8.1600	8.3200	8.0900	8.1850	-0.329%	13,538	-17.532%
2025-12-05	8.5600	8.6500	8.0700	8.2120	-6.234%	15,016	-17.803%
2025-12-04	8.7500	8.8600	8.4300	8.7580	-0.114%	23,497	-22.928%
2025-12-03	8.6400	8.8700	8.5200	8.7680	+1.200%	27,173	-23.016%
2025-12-02	7.9800	9.0100	7.8300	8.6640	+7.882%	36,733	-22.091%
2025-12-01	8.5300	8.5300	7.7300	8.0310	-6.941%	33,058	-15.951%
2025-11-30	8.7500	8.8400	8.5000	8.6300	-3.489%	8,870	-21.784%
2025-11-29	8.8600	9.0200	8.7000	8.9420	+2.288%	17,092	-24.514%
2025-11-28	8.9200	8.9600	8.6600	8.7420	-3.211%	30,191	-22.787%
2025-11-27	8.7500	9.3100	8.7200	9.0320	+3.519%	21,887	-25.266%
2025-11-26	8.7200	8.9800	8.3500	8.7250	+1.148%	19,202	-22.636%
2025-11-25	8.7100	8.7700	8.4000	8.6260	-0.748%	13,382	-21.748%
2025-11-24	8.4300	8.9400	8.3200	8.6910	+0.777%	22,651	-22.333%
2025-11-23	8.5100	8.6900	8.4200	8.6240	+2.095%	12,441	-21.730%
2025-11-22	8.6100	8.6300	8.3500	8.4470	-1.054%	11,183	-20.090%
2025-11-21	9.3800	9.5700	8.2700	8.5370	-13.933%	49,674	-20.932%
2025-11-20	9.8000	10.2400	9.2300	9.9190	+1.567%	37,242	-31.949%
2025-11-19	9.8900	9.9700	9.2800	9.7660	+1.108%	23,813	-30.883%
2025-11-18	9.7300	10.1500	9.5400	9.6590	-3.766%	34,734	-30.117%
2025-11-17	9.8900	10.2000	9.5800	10.0370	+2.095%	22,228	-32.749%
2025-11-16	10.2400	10.3800	9.6400	9.8310	-3.900%	20,019	-31.340%
2025-11-15	10.0100	10.5300	9.9600	10.2300	-0.039%	13,270	-34.018%
2025-11-14	10.5200	10.6200	9.8500	10.2340	-0.098%	40,029	-34.043%
2025-11-13	10.8900	11.2500	10.2300	10.2440	-6.949%	44,667	-34.108%
2025-11-12	11.4500	11.8000	10.8300	11.0090	-4.783%	22,976	-38.687%
2025-11-11	12.3600	12.4700	11.3200	11.5620	-5.632%	19,685	-41.619%
2025-11-10	12.1900	12.7900	11.8000	12.2520	-1.050%	45,384	-44.907%
2025-11-09	12.5700	15.8000	11.9800	12.3820	-9.376%	247,493	-45.485%
2025-11-08	11.3300	19.3600	10.9100	13.6630	+21.882%	553,789	-50.597%
2025-11-07	9.6500	11.6200	9.5600	11.2100	+18.374%	95,307	-39.786%
2025-11-06	9.2400	9.9600	8.9300	9.4700	+1.283%	52,046	-28.722%
2025-11-05	9.1300	9.4000	8.6300	9.3500	+2.634%	24,321	-27.807%
2025-11-04	9.4800	9.9300	8.6600	9.1100	-2.567%	86,018	-25.906%
2025-11-03	10.9900	11.1300	8.9700	9.3500	-11.709%	48,704	-27.807%
2025-11-02	9.9900	11.6300	9.9600	10.5900	+6.219%	54,403	-36.261%
2025-11-01	9.4500	10.0800	9.3900	9.9700	+3.962%	12,688	-32.297%
2025-10-31	9.4600	9.7300	9.2700	9.5900	+3.452%	16,499	-29.614%
2025-10-30	10.0700	10.1500	9.0500	9.2700	-9.737%	29,895	-27.184%
2025-10-29	10.0100	10.3800	9.9100	10.2700	+2.700%	26,380	-34.275%
2025-10-28	10.5000	10.5400	9.8200	10.0000	-5.660%	19,506	-32.500%
2025-10-27	10.7900	10.8900	10.3700	10.6000	-0.376%	18,071	-36.321%
2025-10-26	10.5400	10.8600	10.3500	10.6400	+0.472%	13,536	-36.560%
2025-10-25	10.5700	10.6200	10.3900	10.5900	+0.570%	15,112	-36.261%
2025-10-24	10.7600	10.9000	10.4300	10.5300	-0.378%	14,081	-35.897%
2025-10-23	10.4900	10.9300	10.4800	10.5700	-1.307%	5,663	-36.140%
2025-10-22	10.5100	10.8900	10.2000	10.7100	-3.252%	11,263	-36.975%
2025-10-21	10.8300	12.0300	10.3300	11.0700	+2.595%	17,818	-39.024%
2025-10-20	10.9300	11.3700	10.7500	10.7900	-0.277%	15,566	-37.442%
2025-10-19	10.5700	11.1600	10.4300	10.8200	+2.950%	13,341	-37.616%
2025-10-18	10.4900	10.7500	10.3300	10.5100	-0.190%	18,911	-35.775%
2025-10-17	10.9500	11.1200	10.1700	10.5300	-3.660%	30,847	-35.897%
2025-10-16	11.2900	11.6400	10.7300	10.9300	-2.061%	22,265	-38.243%
2025-10-15	11.7900	11.9500	11.0100	11.1600	-5.263%	12,274	-39.516%
2025-10-14	12.2800	12.3200	10.9800	11.7800	-0.925%	18,036	-42.699%
2025-10-13	11.6300	12.3600	11.4700	11.8900	+10.399%	17,955	-43.230%
2025-10-12	10.4600	12.3700	10.2400	10.7700	+3.161%	35,298	-37.326%
2025-10-11	12.0900	12.0900	10.1100	10.4400	-0.191%	40,569	-35.345%
2025-10-10	14.7500	15.2000	4.4700	10.4600	-28.258%	42,410	-35.468%
2025-10-09	15.0800	15.1000	14.3100	14.5800	-1.950%	16,940	-53.704%
2025-10-08	14.6300	15.1700	14.5500	14.8700	-0.134%	14,121	-54.607%
2025-10-07	15.6300	15.8100	14.6500	14.8900	-4.429%	33,798	-54.668%
2025-10-06	15.0000	15.7300	14.9100	15.5800	+2.770%	22,454	-56.675%
2025-10-05	14.9300	15.6300	14.8400	15.1600	+1.609%	41,120	-55.475%
2025-10-04	15.4300	15.4400	14.7600	14.9200	-2.865%	4,898	-54.759%
2025-10-03	15.4300	15.5800	14.9800	15.3600	-1.095%	15,097	-56.055%
2025-10-02	15.0900	15.6000	14.9900	15.5300	+6.152%	14,797	-56.536%
2025-10-01	14.3800	15.0800	14.1900	14.6300	+2.667%	12,351	-53.862%
2025-09-30	14.3500	14.4000	13.8500	14.2500	+0.778%	18,795	-52.632%
2025-09-29	14.6800	14.6900	14.0100	14.1400	-2.885%	16,797	-52.263%
2025-09-28	13.9900	15.2900	13.7200	14.5600	+4.149%	38,121	-53.640%
2025-09-27	14.0400	14.0600	13.8200	13.9800	-0.427%	7,788	-51.717%
2025-09-26	13.1700	14.2800	13.1600	14.0400	+1.665%	33,944	-51.923%
2025-09-25	14.2300	14.2300	13.0400	13.8100	-3.494%	21,114	-51.122%
2025-09-24	14.1900	14.5000	13.8700	14.3100	-0.694%	9,999	-52.830%
2025-09-23	14.3500	14.5200	13.9800	14.4100	+2.929%	8,911	-53.158%
2025-09-22	15.3500	15.3600	13.8500	14.0000	-9.561%	30,193	-51.786%
2025-09-21	15.9100	16.0500	14.9800	15.4800	-2.334%	10,609	-56.395%
2025-09-20	15.6700	16.2900	15.5600	15.8500	+0.507%	14,612	-57.413%
2025-09-19	16.1500	16.9200	15.5700	15.7700	-1.376%	26,435	-57.197%
2025-09-18	16.1000	16.4100	15.9100	15.9900	+1.977%	16,871	-57.786%
2025-09-17	15.8300	16.1900	15.4100	15.6800	-0.759%	16,740	-56.952%
2025-09-16	15.2400	15.9000	15.1400	15.8000	+3.201%	8,926	-57.278%
2025-09-15	15.8600	16.0500	15.0600	15.3100	-3.892%	9,951	-55.911%
2025-09-14	16.7000	16.7100	15.5400	15.9300	-4.152%	13,699	-57.627%
2025-09-13	16.0200	17.2200	15.9600	16.6200	+3.616%	32,978	-59.386%
2025-09-12	15.7700	16.1200	15.5600	16.0400	+2.689%	9,720	-57.918%
2025-09-11	15.7300	15.9000	15.4000	15.6200	-1.139%	10,885	-56.786%
2025-09-10	15.5400	15.9300	15.5000	15.8000	+4.290%	4,133	-57.278%
2025-09-09	15.5000	15.7800	15.0800	15.1500	-0.851%	6,165	-55.446%
2025-09-08	15.4000	15.5800	15.1900	15.2800	-0.456%	14,812	-55.825%
2025-09-07	15.1200	15.7400	15.1000	15.3500	+0.788%	15,464	-56.026%
2025-09-06	15.2600	15.4400	14.9200	15.2300	-1.232%	5,838	-55.680%
2025-09-05	14.8500	15.4200	14.8500	15.4200	+3.144%	4,394	-56.226%
2025-09-04	15.3200	15.3600	14.6100	14.9500	-2.031%	10,952	-54.849%
2025-09-03	15.1300	15.4700	15.0600	15.2600	+4.449%	11,916	-55.767%
2025-09-02	14.6600	15.1300	14.4500	14.6100	+0.068%	10,248	-53.799%
2025-09-01	15.4200	15.6600	14.4300	14.6000	-5.563%	16,535	-53.767%
2025-08-31	16.2800	17.7100	15.3600	15.4600	+1.178%	24,446	-56.339%
2025-08-30	14.9000	16.5300	14.6000	15.2800	+4.229%	26,876	-55.825%
2025-08-29	15.5400	15.5900	14.4700	14.6600	-6.086%	22,901	-53.956%
2025-08-28	15.4000	15.7900	15.2200	15.6100	+1.561%	27,960	-56.758%
2025-08-27	15.1800	15.8500	15.0600	15.3700	+1.385%	13,392	-56.083%
2025-08-26	14.5100	15.2700	14.4300	15.1600	0.000%	12,819	-55.475%
2025-08-25	16.0800	16.1500	14.2300	15.1600	-6.822%	20,628	-55.475%
2025-08-24	16.5600	16.8000	15.6700	16.2700	0.000%	32,526	-58.513%
2025-08-23	16.0500	17.8800	15.5300	16.2700	+1.688%	81,038	-58.513%
2025-08-22	14.3900	16.2100	13.9400	16.0000	+11.498%	77,858	-57.813%
2025-08-21	14.6800	14.8200	14.1100	14.3500	-0.829%	13,240	-52.962%
2025-08-20	13.9600	14.7500	13.8700	14.4700	+3.728%	17,341	-53.352%
2025-08-19	14.6600	14.8600	13.9000	13.9500	-6.061%	17,764	-51.613%
2025-08-18	15.4100	15.4100	14.4900	14.8500	-4.624%	4,097	-54.545%
2025-08-17	15.2800	15.9700	15.1600	15.5700	+1.765%	5,379	-56.647%
2025-08-16	14.8600	15.3000	14.7100	15.3000	+2.204%	4,173	-55.882%
2025-08-15	15.1100	15.7000	14.4300	14.9700	-0.399%	26,033	-54.910%
2025-08-14	16.4800	16.8900	14.8100	15.0300	-9.621%	66,405	-55.090%
2025-08-13	15.9300	16.6300	15.5400	16.6300	+4.657%	32,496	-59.411%
2025-08-12	14.8600	16.1100	14.6400	15.8900	+7.583%	12,904	-57.520%
2025-08-11	15.4800	15.9800	14.7400	14.7700	-4.215%	12,115	-54.299%
2025-08-10	15.6600	16.2400	15.1800	15.4200	-2.095%	8,853	-56.226%
2025-08-09	15.2700	15.8500	15.1400	15.7500	+5.847%	8,953	-57.143%
2025-08-08	14.6900	15.7500	14.4900	14.8800	+1.988%	32,700	-54.637%
2025-08-07	13.9600	15.1500	13.8300	14.5900	+5.040%	15,418	-53.735%
2025-08-06	13.6700	14.0400	13.3900	13.8900	-0.644%	9,967	-51.404%
2025-08-05	14.2900	14.2900	13.3500	13.9800	-1.341%	11,226	-51.717%
2025-08-04	13.9400	14.4800	13.8900	14.1700	+1.650%	20,887	-52.364%
2025-08-03	13.3900	14.0800	13.2300	13.9400	+3.875%	13,767	-51.578%
2025-08-02	13.5500	13.8200	13.0300	13.4200	-1.178%	7,837	-49.702%
2025-08-01	14.0500	14.1800	13.2800	13.5800	-3.345%	26,383	-50.295%
2025-07-31	14.9600	15.1500	14.0000	14.0500	-4.552%	28,961	-51.957%
2025-07-30	15.2000	15.3000	14.1400	14.7200	-2.128%	65,976	-54.144%
2025-07-29	15.5500	16.0100	14.9800	15.0400	-3.093%	14,352	-55.120%
2025-07-28	16.2600	16.7400	15.4400	15.5200	-5.192%	12,608	-56.508%
2025-07-27	15.8500	16.3800	15.8200	16.3700	+3.086%	10,244	-58.766%
2025-07-26	15.9400	16.1300	15.8000	15.8800	-0.501%	4,400	-57.494%
2025-07-25	15.4300	16.3900	14.8700	15.9600	+3.167%	10,949	-57.707%
2025-07-24	15.7900	16.0800	14.8000	15.4700	+0.585%	13,884	-56.367%
2025-07-23	17.2700	17.3300	15.3400	15.3800	-11.047%	29,802	-56.112%
2025-07-22	17.2900	17.3800	16.3700	17.2900	+0.523%	21,750	-60.960%
2025-07-21	17.1900	18.0000	16.8800	17.2000	+2.259%	24,761	-60.756%
2025-07-20	16.5100	17.6000	16.4600	16.8200	+0.719%	23,383	-59.869%
2025-07-19	16.2700	16.8300	15.9200	16.7000	+2.706%	24,842	-59.581%
2025-07-18	16.0700	17.8700	15.8500	16.2600	+4.768%	17,824	-58.487%
2025-07-17	15.8000	16.1900	15.3300	15.5200	-1.020%	14,165	-56.508%
2025-07-16	14.9400	16.2500	14.8300	15.6800	+4.048%	44,970	-56.952%
2025-07-15	14.8000	15.1300	14.1900	15.0700	+1.005%	14,636	-55.209%
2025-07-14	14.6600	15.4900	14.5200	14.9200	+2.192%	23,820	-54.759%
2025-07-13	14.2900	14.9600	14.1800	14.6000	+1.742%	19,561	-53.767%
2025-07-12	14.5700	14.8800	13.9100	14.3500	+0.843%	12,246	-52.962%
2025-07-11	14.5800	15.1600	14.2300	14.2300	-2.999%	36,622	-52.565%
2025-07-10	13.5500	14.6900	13.3700	14.6700	+8.346%	8,292	-53.988%
2025-07-09	12.7300	13.6200	12.6200	13.5400	+6.867%	20,508	-50.148%
2025-07-08	12.5500	12.8600	12.3500	12.6700	+1.604%	10,570	-46.725%
2025-07-07	12.6800	12.8800	12.3900	12.4700	-1.965%	11,553	-45.870%
2025-07-06	12.6400	12.9500	12.4500	12.7200	+1.274%	10,699	-46.934%
2025-07-05	12.4500	12.7300	12.3400	12.5600	+0.965%	15,811	-46.258%
2025-07-04	13.3100	13.3500	12.3400	12.4400	-7.025%	46,468	-45.740%
2025-07-03	13.2700	13.5800	13.0700	13.3800	+1.440%	18,234	-49.552%
2025-07-02	12.3000	13.4600	12.1800	13.1900	+4.932%	22,076	-48.825%
2025-07-01	12.9200	12.9200	12.2100	12.5700	-3.456%	25,988	-46.301%
2025-06-30	13.8300	14.1100	12.4000	13.0200	-5.789%	126,529	-48.157%
2025-06-29	13.4600	13.9700	13.0600	13.8200	+2.675%	36,803	-51.158%
2025-06-28	12.9900	13.5400	12.8600	13.4600	+4.019%	5,750	-49.851%
2025-06-27	12.7800	13.1700	12.6400	12.9400	+1.490%	9,551	-47.836%
2025-06-26	13.1300	13.5600	12.6800	12.7500	-3.336%	19,111	-47.059%
2025-06-25	14.0400	14.0800	13.0100	13.1900	-5.516%	13,524	-48.825%
2025-06-24	13.9600	14.4400	13.8400	13.9600	+1.013%	10,575	-51.648%
2025-06-23	12.6400	14.0400	12.5500	13.8200	+9.077%	23,514	-51.158%
2025-06-22	13.1600	13.2300	12.0000	12.6700	-3.650%	31,746	-46.725%
2025-06-21	13.8200	14.0900	12.7900	13.1500	-4.848%	21,530	-48.669%
2025-06-20	14.2600	14.6500	13.5200	13.8200	-3.018%	17,189	-51.158%
2025-06-19	14.4200	14.5300	13.9700	14.2500	-1.452%	9,995	-52.632%
2025-06-18	14.3200	14.5500	13.9300	14.4600	+0.139%	8,848	-53.320%
2025-06-17	14.7400	14.9600	13.8300	14.4400	-6.355%	14,238	-53.255%
2025-06-16	14.9700	15.4500	14.6100	15.4200	+6.787%	7,895	-56.226%
2025-06-15	14.8400	14.9800	14.4000	14.4400	-1.635%	6,674	-53.255%
2025-06-14	15.1900	15.2300	14.5000	14.6800	-2.588%	8,101	-54.019%
2025-06-13	15.4800	15.4800	14.3400	15.0700	-2.143%	35,828	-55.209%
2025-06-12	16.7300	16.7600	15.2100	15.4000	-8.169%	47,258	-56.169%
2025-06-11	17.4200	17.5000	16.5900	16.7700	-2.895%	8,629	-59.750%
2025-06-10	16.8200	17.5200	16.4900	17.2700	+8.073%	5,395	-60.915%
2025-06-09	16.2400	16.8400	15.8800	15.9800	-2.083%	7,812	-57.760%
2025-06-08	16.1700	16.4700	15.9000	16.3200	+0.307%	8,998	-58.640%
2025-06-07	15.5100	16.5200	15.4500	16.2700	+2.327%	9,169	-58.513%
2025-06-06	15.1800	15.9600	15.1200	15.9000	+5.508%	14,228	-57.547%
2025-06-05	16.2900	16.4700	14.8500	15.0700	-8.998%	30,687	-55.209%
2025-06-04	16.6900	16.9200	16.1200	16.5600	-2.358%	24,013	-59.239%
2025-06-03	16.5700	17.0500	16.5500	16.9600	+3.922%	6,822	-60.200%
2025-06-02	16.1300	16.6000	15.6100	16.3200	+1.429%	3,589	-58.640%
2025-06-01	15.9200	16.2000	15.5500	16.0900	-1.409%	10,449	-58.048%
2025-05-31	15.9800	16.6600	15.3600	16.3200	0.000%	21,820	-58.640%
2025-05-30	17.7600	17.8000	15.7800	16.3200	-7.114%	21,540	-58.640%
2025-05-29	19.2700	19.3300	17.5600	17.5700	-8.775%	29,616	-61.582%
2025-05-28	18.3000	19.4300	17.8000	19.2600	+3.883%	40,429	-64.953%
2025-05-27	18.1600	18.9500	17.7100	18.5400	+3.000%	15,174	-63.592%
2025-05-26	18.1900	18.6900	18.0000	18.0000	-1.045%	15,155	-62.500%
2025-05-25	18.2000	18.3500	17.4400	18.1900	-1.835%	4,030	-62.892%
2025-05-24	18.2100	18.6500	18.0700	18.5300	+1.869%	6,402	-63.573%
2025-05-23	20.4100	20.6700	18.1700	18.1900	-9.502%	26,761	-62.892%
2025-05-22	18.9400	20.2100	18.9200	20.1000	+6.745%	23,715	-66.418%
2025-05-21	18.5000	19.4400	18.1500	18.8300	+2.337%	30,516	-64.153%
2025-05-20	18.5000	19.2900	18.0700	18.4000	-0.217%	22,267	-63.315%
2025-05-19	19.4200	19.4800	17.6400	18.4400	-5.629%	27,630	-63.395%
2025-05-18	18.2500	20.0000	18.1900	19.5400	+5.908%	18,173	-65.455%
2025-05-17	18.9400	18.9900	18.0500	18.4500	-3.454%	9,307	-63.415%
2025-05-16	19.5800	20.1200	18.6600	19.1100	-2.050%	21,625	-64.678%
2025-05-15	21.0600	21.2400	18.9300	19.5100	-7.360%	53,566	-65.402%
2025-05-14	22.2200	22.5700	20.9300	21.0600	-5.687%	31,302	-67.949%
2025-05-13	22.3300	23.1400	20.7000	22.3300	-0.313%	101,385	-69.772%
2025-05-12	18.7600	24.6700	18.5800	22.4000	+19.086%	201,837	-69.866%
2025-05-11	19.6000	19.6200	18.3400	18.8100	+1.786%	41,561	-64.115%
2025-05-10	18.0400	19.6300	17.9700	18.4800	+2.895%	58,995	-63.474%
2025-05-09	16.8600	18.1000	16.8500	17.9600	+10.864%	18,648	-62.416%
2025-05-08	14.7200	16.9100	14.7100	16.2000	+12.344%	22,138	-58.333%
2025-05-07	14.6600	14.8900	14.3400	14.4200	+0.769%	13,583	-53.190%
2025-05-06	14.6200	14.7100	14.0300	14.3100	-3.114%	10,936	-52.830%
2025-05-05	14.5500	14.8500	14.4000	14.7700	+2.215%	9,813	-54.299%
2025-05-04	14.9900	15.0600	14.4200	14.4500	-4.683%	12,686	-53.287%
2025-05-03	15.6700	15.6700	14.8500	15.1600	-3.193%	15,259	-55.475%
2025-05-02	15.8400	16.0800	15.5000	15.6600	-0.760%	8,109	-56.897%
2025-05-01	15.2500	16.0600	15.2500	15.7800	+3.748%	9,504	-57.224%
2025-04-30	15.7500	16.0600	14.8100	15.2100	-6.227%	23,655	-55.621%
2025-04-29	16.3900	16.6100	15.7400	16.2200	-0.062%	11,498	-58.385%
2025-04-28	15.8300	16.5100	15.3700	16.2300	+0.996%	13,719	-58.410%
2025-04-27	16.4100	16.5200	15.7300	16.0700	-0.310%	20,929	-57.996%
2025-04-26	16.3700	16.9200	16.0000	16.1200	-1.707%	29,357	-58.127%
2025-04-25	15.8900	16.4600	15.7600	16.4000	+3.863%	10,364	-58.841%
2025-04-24	15.3600	16.0000	14.8800	15.7900	+3.950%	14,286	-57.251%
2025-04-23	14.9900	15.7100	14.5900	15.1900	+3.828%	22,126	-55.563%
2025-04-22	13.8800	14.7200	13.6300	14.6300	+4.500%	29,332	-53.862%
2025-04-21	13.7900	14.3100	13.7000	14.0000	+3.093%	20,716	-51.786%
2025-04-20	13.4100	13.8300	13.1900	13.5800	+3.270%	26,083	-50.295%
2025-04-19	12.7000	13.5300	12.7000	13.1500	+3.788%	10,599	-48.669%
2025-04-18	12.4600	12.7800	12.3800	12.6700	+3.767%	6,899	-46.725%
2025-04-17	12.3300	12.5700	12.1300	12.2100	-1.453%	8,885	-44.717%
2025-04-16	12.9300	13.0000	12.0500	12.3900	-3.203%	29,730	-45.521%
2025-04-15	13.3500	13.3700	12.7100	12.8000	-4.833%	21,152	-47.266%
2025-04-14	13.3800	13.8400	13.2300	13.4500	-3.584%	13,368	-49.814%
2025-04-13	13.9700	14.1800	13.0900	13.9500	-0.782%	20,253	-51.613%
2025-04-12	13.3400	14.0800	13.3400	14.0600	+6.354%	5,739	-51.991%
2025-04-11	13.1100	13.6100	13.0700	13.2200	+0.532%	9,845	-48.941%
2025-04-10	13.6600	13.6600	12.6900	13.1500	-3.804%	17,604	-48.669%
2025-04-09	12.4700	13.9100	11.9100	13.6700	+10.064%	51,856	-50.622%
2025-04-08	12.7500	13.1100	12.2400	12.4200	+1.554%	19,146	-45.652%
2025-04-07	12.8400	13.4000	11.3500	12.2300	-6.855%	65,945	-44.808%
2025-04-06	14.8800	14.9100	12.5000	13.1300	-11.463%	28,043	-48.591%
2025-04-05	14.9900	15.2100	14.6400	14.8300	-1.199%	6,540	-54.484%
2025-04-04	15.0300	15.2600	14.6300	15.0100	-0.199%	12,120	-55.030%
2025-04-03	14.8000	15.5200	14.4600	15.0400	-3.155%	11,638	-55.120%
2025-04-02	15.8600	15.9900	14.6200	15.5300	-3.660%	24,714	-56.536%
2025-04-01	15.8700	16.8300	15.8000	16.1200	+1.961%	15,484	-58.127%
2025-03-31	15.8400	16.0100	15.3500	15.8100	-1.862%	5,139	-57.306%
2025-03-30	15.8400	16.1500	15.6900	16.1100	+1.512%	4,863	-58.101%
2025-03-29	16.5300	16.8200	15.5900	15.8700	-10.440%	12,996	-57.467%
2025-03-28	17.9700	18.1300	16.4300	17.7200	-2.045%	21,275	-61.907%
2025-03-27	18.0500	18.5000	17.7600	18.0900	+0.055%	42,935	-62.687%
2025-03-26	18.2500	18.7300	17.8700	18.0800	-1.256%	15,979	-62.666%
2025-03-25	18.2300	18.4500	18.0900	18.3100	+0.715%	15,559	-63.135%
2025-03-24	17.8500	19.0600	17.3000	18.1800	+2.365%	43,117	-62.871%
2025-03-23	16.9400	17.8100	16.8000	17.7600	+4.903%	22,424	-61.993%
2025-03-22	16.9200	17.3500	16.8200	16.9300	0.000%	17,373	-60.130%
2025-03-21	17.3300	17.7000	16.8300	16.9300	-1.969%	11,825	-60.130%
2025-03-20	18.4100	18.4200	17.0400	17.2700	-6.141%	21,779	-60.915%
2025-03-19	17.4800	18.4000	17.4100	18.4000	+5.083%	15,528	-63.315%
2025-03-18	17.4400	17.6600	16.9400	17.5100	+0.344%	15,399	-61.451%
2025-03-17	16.3800	17.9600	16.3500	17.4500	+6.663%	21,307	-61.318%
2025-03-16	16.9000	17.0600	16.2400	16.3600	-3.253%	8,209	-58.741%
2025-03-15	16.4500	16.9900	16.3500	16.9100	+2.485%	14,878	-60.083%
2025-03-14	15.8400	16.7300	15.8200	16.5000	+3.904%	10,832	-59.091%
2025-03-13	16.0300	16.3800	15.4300	15.8800	-0.688%	10,918	-57.494%
2025-03-12	15.9900	16.3600	14.9200	15.9900	+0.188%	43,456	-57.786%
2025-03-11	15.7900	16.4500	14.6400	15.9600	+1.786%	36,150	-57.707%
2025-03-10	16.5900	17.4700	15.3400	15.6800	-5.142%	23,665	-56.952%
2025-03-09	17.5200	17.6300	16.1000	16.5300	-5.597%	22,378	-59.165%
2025-03-08	17.7300	17.9600	17.1100	17.5100	-1.850%	8,306	-61.451%
2025-03-07	18.2600	18.6800	17.2100	17.8400	-2.032%	20,471	-62.164%
2025-03-06	18.4600	18.9200	17.8800	18.2100	-1.621%	11,226	-62.932%
2025-03-05	17.7600	18.7300	17.4800	18.5100	+3.930%	17,131	-63.533%
2025-03-04	17.8900	18.1600	16.2900	17.8100	-0.669%	30,047	-62.100%
2025-03-03	21.1000	21.2400	17.7000	17.9300	-14.862%	33,353	-62.354%
2025-03-02	19.1800	21.1500	18.5400	21.0600	+9.745%	32,678	-67.949%
2025-03-01	19.5800	19.9400	18.5900	19.1900	-2.490%	9,245	-64.825%
2025-02-28	19.8700	19.9400	18.0600	19.6800	-1.056%	36,911	-65.701%
2025-02-27	20.0600	20.8100	19.3500	19.8900	-0.798%	11,546	-66.063%
2025-02-26	19.7900	21.6500	19.2400	20.0500	+0.957%	58,648	-66.334%
2025-02-25	18.1800	20.0400	16.9300	19.8600	+9.663%	47,702	-66.012%
2025-02-24	20.0500	22.5000	17.8900	18.1100	-10.035%	79,616	-62.728%
2025-02-23	20.3500	20.7400	19.8400	20.1300	-1.032%	7,637	-66.468%
2025-02-22	19.7500	20.6600	19.6300	20.3400	+3.040%	9,796	-66.814%
2025-02-21	20.0500	21.3500	19.4000	19.7400	-1.448%	13,523	-65.805%
2025-02-20	19.5700	20.2900	19.4800	20.0300	+2.403%	26,414	-66.301%
2025-02-19	18.9900	19.9600	18.8200	19.5600	+3.602%	13,732	-65.491%
2025-02-18	20.0200	20.1200	18.3400	18.8800	-5.600%	18,468	-64.248%
2025-02-17	20.3700	20.8400	19.6500	20.0000	-1.137%	15,555	-66.250%
2025-02-16	20.2700	20.7400	19.9600	20.2300	-0.247%	11,313	-66.634%
2025-02-15	20.8000	21.1300	20.2200	20.2800	-2.734%	9,993	-66.716%
2025-02-14	20.5400	21.5400	20.4800	20.8500	+1.707%	12,433	-67.626%
2025-02-13	21.1700	21.2400	20.0300	20.5000	-3.211%	13,268	-67.073%
2025-02-12	19.8200	21.3900	19.2400	21.1800	+6.539%	14,627	-68.130%
2025-02-11	19.4800	21.3200	19.4500	19.8800	+2.263%	29,130	-66.046%
2025-02-10	19.1400	19.4800	18.4800	19.4400	+2.047%	16,197	-65.278%
2025-02-09	19.3600	19.8000	18.2100	19.0500	-1.652%	12,807	-64.567%
2025-02-08	18.7900	19.4900	18.3500	19.3700	+3.638%	9,969	-65.152%
2025-02-07	18.6400	19.9600	18.1100	18.6900	+0.054%	15,772	-63.884%
2025-02-06	19.5400	20.2000	18.4200	18.6800	-4.205%	15,192	-63.865%
2025-02-05	19.9100	20.3000	19.1700	19.5000	-2.256%	13,443	-65.385%
2025-02-04	21.3400	21.4600	19.0900	19.9500	-6.206%	25,224	-66.165%
2025-02-03	20.3500	21.6500	15.0600	21.2700	+4.010%	76,789	-68.265%
2025-02-02	24.1700	24.5600	19.2500	20.4500	-14.721%	70,814	-66.993%
2025-02-01	26.1900	26.7600	23.7200	23.9800	-8.263%	21,337	-71.852%
2025-01-31	26.0000	27.0800	25.5800	26.1400	+0.927%	12,189	-74.178%
2025-01-30	24.4700	26.6600	24.2900	25.9000	+5.801%	20,111	-73.938%
2025-01-29	23.6800	25.4200	23.5800	24.4800	+3.291%	18,447	-72.426%
2025-01-28	26.0800	26.2700	23.5200	23.7000	-8.671%	39,683	-71.519%
2025-01-27	26.4600	26.4600	23.6600	25.9500	-1.779%	54,137	-73.988%
2025-01-26	27.3200	28.6200	26.3900	26.4200	-3.436%	21,855	-74.451%
2025-01-25	27.2300	27.6200	26.6900	27.3600	+0.367%	11,507	-75.329%
2025-01-24	27.4700	28.6400	26.5900	27.2600	-0.692%	18,729	-75.238%
2025-01-23	27.4400	27.9900	26.5200	27.4500	+0.146%	26,834	-75.410%

.dark-mode .hqKjVQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqKjVQ{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDKusama / United States dollarcrypto Composite

KSMUSD
Kusama / United States dollar
crypto Composite