Dark

KSMEUR
Kusama / Euro
crypto OKX

Real-time

Jun 30, 2026 1:07:24 PM EDT

2.637EUR0.000%(0.000)4KSM10EUR

2.630Bid 2.647Ask 0.017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	2.6680	2.6680	2.5730	2.6370	-2.333%	3	0.000%
2026-06-29	2.6680	2.7000	2.6050	2.7000	+2.389%	3	-2.333%
2026-06-28	2.6370	2.6370	2.6370	2.6370	-1.162%	0.336059	0.000%
2026-06-27	2.7640	2.7640	2.6680	2.6680	-2.343%	2	-1.162%
2026-06-26	2.7000	2.7640	2.6370	2.7320	0.000%	5	-3.477%
2026-06-25	2.8920	2.8920	2.6370	2.7320	-6.566%	6	-3.477%
2026-06-24	2.9560	2.9880	2.7960	2.9240	-2.142%	4	-9.815%
2026-06-23	2.9560	2.9880	2.8600	2.9880	0.000%	3	-11.747%
2026-06-22	3.0200	3.1150	2.9880	2.9880	-0.400%	4	-11.747%
2026-06-21	3.1000	3.1150	3.0000	3.0000	-2.692%	2	-12.100%
2026-06-20	3.0400	3.0830	3.0000	3.0830	+2.120%	3	-14.466%
2026-06-19	3.1000	3.1000	3.0190	3.0190	-3.237%	13	-12.653%
2026-06-18	3.2600	3.2600	3.0600	3.1200	-3.704%	2	-15.481%
2026-06-17	3.2610	3.3000	3.2000	3.2400	+0.093%	19	-18.611%
2026-06-16	3.2150	3.2370	3.2150	3.2370	+3.419%	31	-18.536%
2026-06-13	3.1870	3.2140	3.1300	3.1300	+0.838%	8	-15.751%
2026-06-12	3.1390	3.1480	3.0840	3.1040	-1.209%	3	-15.045%
2026-06-11	3.1620	3.1620	3.1420	3.1420	+2.445%	13	-16.073%
2026-06-06	3.1390	3.1390	3.0670	3.0670	-20.482%	5	-14.020%
2026-05-31	3.9360	3.9360	3.8570	3.8570	-7.838%	7	-31.631%
2026-05-25	4.1850	4.1850	4.1850	4.1850	-1.483%	10	-36.989%
2026-05-24	4.2480	4.2480	4.2480	4.2480	-0.794%	0.633949	-37.924%
2026-05-23	4.3010	4.3270	4.2820	4.2820	+0.800%	5	-38.417%
2026-05-20	4.2480	4.2480	4.2480	4.2480	-9.444%	0.706214	-37.924%
2026-05-14	4.6590	4.6910	4.6590	4.6910	+2.446%	64	-43.786%
2026-05-13	4.6080	4.6340	4.5790	4.5790	-8.236%	2	-42.411%
2026-05-11	5.0110	5.0400	4.9900	4.9900	-0.538%	21	-47.154%
2026-05-10	5.0400	5.0810	5.0110	5.0170	+0.120%	5	-47.439%
2026-05-09	5.0790	5.1700	5.0110	5.0110	+1.767%	31	-47.376%
2026-05-08	4.8980	4.9350	4.8950	4.9240	+2.094%	145	-46.446%
2026-05-07	4.7560	5.9150	4.7340	4.8230	+10.645%	17,172	-45.324%
2026-04-23	4.3010	4.3590	4.3010	4.3590	+8.137%	11	-39.504%
2026-04-21	4.0310	4.0310	4.0310	4.0310	+1.716%	25	-34.582%
2026-04-20	3.9630	3.9630	3.9630	3.9630	-0.502%	1	-33.460%
2026-04-18	3.9870	3.9870	3.9830	3.9830	-7.286%	0.3	-33.794%
2026-04-17	4.2200	5.1210	4.2200	4.2960	+9.257%	91	-38.617%
2026-04-16	3.9320	3.9320	3.9320	3.9320	+9.192%	3	-32.935%
2026-04-15	3.6010	3.6010	3.6010	3.6010	-2.728%	0.7	-26.770%
2026-03-26	3.7020	3.7020	3.7020	3.7020	-2.348%	0.1	-28.768%
2026-03-22	3.7910	3.7910	3.7910	3.7910	-1.276%	4	-30.441%
2026-03-21	3.9240	3.9240	3.8400	3.8400	-2.091%	3	-31.328%
2026-03-20	3.9220	3.9220	3.9220	3.9220	-6.885%	1	-32.764%
2026-03-16	4.2280	4.2390	4.1900	4.2120	+5.485%	128	-37.393%
2026-03-13	4.0630	4.0630	3.9930	3.9930	+2.097%	191	-33.959%
2026-03-12	3.9110	3.9110	3.9110	3.9110	-2.054%	162	-32.575%
2026-03-09	3.9940	3.9940	3.9930	3.9930	0.000%	10	-33.959%

.dark-mode .qF77KM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qF77KM{ color: #333333; background-color: white; border: 2px solid #333333; }KSMEURKusama / Eurocrypto OKX

KSMEUR
Kusama / Euro
crypto OKX