Dark

Check out our API

KSMEUR
Kusama / Euro
crypto OKX

Delayed

May 11, 2026 3:04:00 PM EDT

4.99EUR-0.538%(-0.03)210

4.95Bid 4.95Ask 0.00Spread

Overview Historical DepthMore

Composite
0.00 OKX
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-11	5.0110	5.0400	4.9900	4.9900	-0.538%	21	0.000%
2026-05-10	5.0400	5.0810	5.0110	5.0170	+0.120%	5	-0.538%
2026-05-09	5.0790	5.1700	5.0110	5.0110	+1.767%	31	-0.419%
2026-05-08	4.8980	4.9350	4.8950	4.9240	+2.094%	145	+1.340%
2026-05-07	4.7560	5.9150	4.7340	4.8230	+10.645%	17,172	+3.463%
2026-04-23	4.3010	4.3590	4.3010	4.3590	+8.137%	11	+14.476%
2026-04-21	4.0310	4.0310	4.0310	4.0310	+1.716%	25	+23.791%
2026-04-20	3.9630	3.9630	3.9630	3.9630	-0.502%	1	+25.915%
2026-04-18	3.9870	3.9870	3.9830	3.9830	-7.286%	0.3	+25.282%
2026-04-17	4.2200	5.1210	4.2200	4.2960	+9.257%	91	+16.155%
2026-04-16	3.9320	3.9320	3.9320	3.9320	+9.192%	3	+26.907%
2026-04-15	3.6010	3.6010	3.6010	3.6010	-2.728%	0.7	+38.573%
2026-03-26	3.7020	3.7020	3.7020	3.7020	-2.348%	0.1	+34.792%
2026-03-22	3.7910	3.7910	3.7910	3.7910	-1.276%	4	+31.628%
2026-03-21	3.9240	3.9240	3.8400	3.8400	-2.091%	3	+29.948%
2026-03-20	3.9220	3.9220	3.9220	3.9220	-6.885%	1	+27.231%
2026-03-16	4.2280	4.2390	4.1900	4.2120	+5.485%	128	+18.471%
2026-03-13	4.0630	4.0630	3.9930	3.9930	+2.097%	191	+24.969%
2026-03-12	3.9110	3.9110	3.9110	3.9110	-2.054%	162	+27.589%
2026-03-09	3.9940	3.9940	3.9930	3.9930	0.000%	10	+24.969%

Share