Dark

KSMEUR
Kusama / Euro
crypto OKX

Real-time

Aug 18, 2026 8:00:31 PM EDT

2.508EUR+1.211%(+0.030)3KSM8EUR

2.492Bid 2.528Ask 0.036Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	2.5080	2.5080	2.5080	2.5080	+0.763%	0.102611	0.000%
2026-08-18	2.4690	2.4890	2.4500	2.4890	+0.444%	0.410610	+0.763%
2026-08-17	2.5080	2.5080	2.4690	2.4780	-0.442%	40	+1.211%
2026-08-16	2.5170	2.5170	2.4690	2.4890	-0.955%	2	+0.763%
2026-08-15	2.5130	2.5130	2.5130	2.5130	+2.238%	3	-0.199%
2026-08-14	2.4580	2.4580	2.4580	2.4580	-1.325%	200	+2.034%
2026-08-13	2.5250	2.5250	2.4910	2.4910	-0.638%	31	+0.682%
2026-08-12	2.5520	2.5520	2.5070	2.5070	-1.377%	12	+0.040%
2026-08-11	2.5420	2.5420	2.5420	2.5420	-2.568%	17	-1.338%
2026-08-10	2.5970	2.6090	2.5970	2.6090	-4.151%	96	-3.871%
2026-08-06	2.7240	2.7240	2.7030	2.7220	-0.257%	371	-7.862%
2026-08-05	2.7240	2.7290	2.7240	2.7290	+1.224%	96	-8.098%
2026-08-04	2.7550	2.7700	2.6960	2.6960	-2.142%	3	-6.973%
2026-08-03	2.6400	2.7550	2.6400	2.7550	+5.434%	54	-8.966%
2026-08-02	2.7110	2.7110	2.6130	2.6130	-4.145%	7	-4.018%
2026-08-01	2.6060	2.7790	2.6060	2.7260	+5.988%	4,997	-7.997%
2026-07-30	2.5720	2.5720	2.5720	2.5720	+2.226%	2	-2.488%
2026-07-29	2.5910	2.6230	2.4970	2.5160	-3.786%	204	-0.318%
2026-07-28	2.6500	2.6630	2.6150	2.6150	-2.498%	128	-4.092%
2026-07-27	2.7090	2.7090	2.6820	2.6820	-2.152%	717	-6.488%
2026-07-24	2.7360	2.7410	2.7290	2.7410	-1.047%	470	-8.501%
2026-07-23	2.7700	2.7700	2.7700	2.7700	-1.494%	549	-9.458%
2026-07-22	2.8240	2.8240	2.8120	2.8120	-3.201%	12	-10.811%
2026-07-21	2.8510	2.9050	2.8500	2.9050	+2.109%	3,238	-13.666%
2026-07-20	2.8450	2.8450	2.8450	2.8450	+1.898%	1,200	-11.845%
2026-07-19	2.7920	2.7920	2.7920	2.7920	+0.143%	4	-10.172%
2026-07-18	2.7800	2.7900	2.7800	2.7880	-0.994%	1,753	-10.043%
2026-07-16	2.8500	2.8500	2.8160	2.8160	-2.120%	3,430	-10.938%
2026-07-15	2.8770	2.8770	2.8770	2.8770	-0.587%	728	-12.826%
2026-07-14	2.8940	2.8940	2.8940	2.8940	+0.942%	125	-13.338%
2026-07-13	2.8560	2.8670	2.8560	2.8670	-1.070%	629	-12.522%
2026-07-12	2.8920	2.9240	2.8920	2.8980	-0.889%	13	-13.458%
2026-07-11	2.9560	2.9880	2.9240	2.9240	-2.142%	185	-14.227%
2026-07-10	2.8920	2.9880	2.8920	2.9880	+3.714%	293	-16.064%
2026-07-09	2.9240	2.9240	2.8600	2.8810	-2.537%	175	-12.947%
2026-07-08	2.8280	2.9560	2.7960	2.9560	+3.357%	4	-15.156%
2026-07-07	3.0600	3.0600	2.8600	2.8600	-5.921%	52	-12.308%
2026-07-06	2.9240	3.2200	2.9240	3.0400	+5.118%	227	-17.500%
2026-07-05	2.8730	2.8920	2.8070	2.8920	0.000%	20	-13.278%
2026-07-04	2.8920	2.9240	2.8920	2.8920	-1.094%	1	-13.278%
2026-07-03	2.7640	2.9240	2.7640	2.9240	+7.028%	33	-14.227%
2026-07-02	2.7320	2.8600	2.7320	2.7320	+1.185%	4	-8.199%
2026-07-01	2.5730	2.7960	2.5730	2.7000	+3.647%	13	-7.111%
2026-06-30	2.6680	2.6680	2.5730	2.6050	-3.519%	5	-3.724%
2026-06-29	2.6680	2.7000	2.6050	2.7000	+2.389%	3	-7.111%
2026-06-28	2.6370	2.6370	2.6370	2.6370	-1.162%	0.336059	-4.892%
2026-06-27	2.7640	2.7640	2.6680	2.6680	-2.343%	2	-5.997%
2026-06-26	2.7000	2.7640	2.6370	2.7320	0.000%	5	-8.199%
2026-06-25	2.8920	2.8920	2.6370	2.7320	-6.566%	6	-8.199%
2026-06-24	2.9560	2.9880	2.7960	2.9240	-2.142%	4	-14.227%
2026-06-23	2.9560	2.9880	2.8600	2.9880	0.000%	3	-16.064%
2026-06-22	3.0200	3.1150	2.9880	2.9880	-0.400%	4	-16.064%
2026-06-21	3.1000	3.1150	3.0000	3.0000	-2.692%	2	-16.400%
2026-06-20	3.0400	3.0830	3.0000	3.0830	+2.120%	3	-18.651%
2026-06-19	3.1000	3.1000	3.0190	3.0190	-3.237%	13	-16.926%
2026-06-18	3.2600	3.2600	3.0600	3.1200	-3.704%	2	-19.615%
2026-06-17	3.2610	3.3000	3.2000	3.2400	+0.093%	19	-22.593%
2026-06-16	3.2150	3.2370	3.2150	3.2370	+3.419%	31	-22.521%
2026-06-13	3.1870	3.2140	3.1300	3.1300	+0.838%	8	-19.872%
2026-06-12	3.1390	3.1480	3.0840	3.1040	-1.209%	3	-19.201%
2026-06-11	3.1620	3.1620	3.1420	3.1420	+2.445%	13	-20.178%
2026-06-06	3.1390	3.1390	3.0670	3.0670	-20.482%	5	-18.226%
2026-05-31	3.9360	3.9360	3.8570	3.8570	-7.838%	7	-34.975%
2026-05-25	4.1850	4.1850	4.1850	4.1850	-1.483%	10	-40.072%
2026-05-24	4.2480	4.2480	4.2480	4.2480	-0.794%	0.633949	-40.960%
2026-05-23	4.3010	4.3270	4.2820	4.2820	+0.800%	5	-41.429%
2026-05-20	4.2480	4.2480	4.2480	4.2480	-9.444%	0.706214	-40.960%
2026-05-14	4.6590	4.6910	4.6590	4.6910	+2.446%	64	-46.536%
2026-05-13	4.6080	4.6340	4.5790	4.5790	-8.236%	2	-45.228%
2026-05-11	5.0110	5.0400	4.9900	4.9900	-0.538%	21	-49.739%
2026-05-10	5.0400	5.0810	5.0110	5.0170	+0.120%	5	-50.010%
2026-05-09	5.0790	5.1700	5.0110	5.0110	+1.767%	31	-49.950%
2026-05-08	4.8980	4.9350	4.8950	4.9240	+2.094%	145	-49.066%
2026-05-07	4.7560	5.9150	4.7340	4.8230	+10.645%	17,172	-47.999%
2026-04-23	4.3010	4.3590	4.3010	4.3590	+8.137%	11	-42.464%
2026-04-21	4.0310	4.0310	4.0310	4.0310	+1.716%	25	-37.782%
2026-04-20	3.9630	3.9630	3.9630	3.9630	-0.502%	1	-36.715%
2026-04-18	3.9870	3.9870	3.9830	3.9830	-7.286%	0.3	-37.032%
2026-04-17	4.2200	5.1210	4.2200	4.2960	+9.257%	91	-41.620%
2026-04-16	3.9320	3.9320	3.9320	3.9320	+9.192%	3	-36.216%
2026-04-15	3.6010	3.6010	3.6010	3.6010	-2.728%	0.7	-30.353%
2026-03-26	3.7020	3.7020	3.7020	3.7020	-2.348%	0.1	-32.253%
2026-03-22	3.7910	3.7910	3.7910	3.7910	-1.276%	4	-33.843%
2026-03-21	3.9240	3.9240	3.8400	3.8400	-2.091%	3	-34.688%
2026-03-20	3.9220	3.9220	3.9220	3.9220	-6.885%	1	-36.053%
2026-03-16	4.2280	4.2390	4.1900	4.2120	+5.485%	128	-40.456%
2026-03-13	4.0630	4.0630	3.9930	3.9930	+2.097%	191	-37.190%
2026-03-12	3.9110	3.9110	3.9110	3.9110	-2.054%	162	-35.873%
2026-03-09	3.9940	3.9940	3.9930	3.9930	0.000%	10	-37.190%

.dark-mode .Mg2tfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mg2tfL{ color: #333333; background-color: white; border: 2px solid #333333; }KSMEURKusama / Eurocrypto OKX

KSMEUR
Kusama / Euro
crypto OKX