Dark

KSMEUR
Kusama / Euro
crypto Composite

Real-time

Jun 30, 2026 1:07:24 PM EDT

2.637EUR0.000%(0.000)4KSM10EUR

2.636Bid 2.653Ask 0.017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	2.6680	2.6680	2.5730	2.6370	-2.333%	3	0.000%
2026-06-29	2.6680	2.7000	2.6050	2.7000	+2.389%	3	-2.333%
2026-06-28	2.6370	2.6370	2.6370	2.6370	-1.162%	0.336059	0.000%
2026-06-27	2.7640	2.7640	2.6680	2.6680	-2.343%	2	-1.162%
2026-06-26	2.7000	2.7640	2.6370	2.7320	0.000%	5	-3.477%
2026-06-25	2.8920	2.8920	2.6370	2.7320	-6.566%	6	-3.477%
2026-06-24	2.9560	2.9880	2.7960	2.9240	-2.142%	4	-9.815%
2026-06-23	2.9560	2.9880	2.8600	2.9880	0.000%	3	-11.747%
2026-06-22	3.0200	3.1150	2.9880	2.9880	-0.400%	4	-11.747%
2026-06-21	3.1000	3.1150	3.0000	3.0000	-2.692%	2	-12.100%
2026-06-20	3.0400	3.0830	3.0000	3.0830	+2.120%	3	-14.466%
2026-06-19	3.1000	3.1000	3.0190	3.0190	-3.237%	13	-12.653%
2026-06-18	3.2600	3.2600	3.0600	3.1200	-3.704%	2	-15.481%
2026-06-17	3.2610	3.3000	3.2000	3.2400	+0.093%	19	-18.611%
2026-06-16	3.2150	3.2370	3.2150	3.2370	+3.419%	31	-18.536%
2026-06-13	3.1870	3.2140	3.1300	3.1300	+0.838%	10	-15.751%
2026-06-12	3.1390	3.1480	3.0840	3.1040	-1.209%	3	-15.045%
2026-06-11	3.1620	3.1620	3.1420	3.1420	-0.570%	13	-16.073%
2026-06-08	3.2500	3.2900	3.1300	3.1600	-1.558%	5,498	-16.551%
2026-06-07	3.1800	3.2500	3.1200	3.2100	+3.883%	6,065	-17.850%
2026-06-06	3.1390	3.1700	2.9500	3.0900	-0.323%	3,184	-14.660%
2026-06-05	3.3200	3.3400	3.0200	3.1000	-6.344%	7,245	-14.935%
2026-06-04	3.5200	3.5200	3.2000	3.3100	-7.283%	10,529	-20.332%
2026-06-03	3.6200	3.6900	3.5100	3.5700	+0.563%	3,920	-26.134%
2026-06-02	3.8200	3.8500	3.5400	3.5500	-8.505%	6,878	-25.718%
2026-06-01	3.9100	3.9700	3.8300	3.8800	-0.257%	7,929	-32.036%
2026-05-31	3.9360	3.9400	3.8000	3.8900	0.000%	864	-32.211%
2026-05-30	3.8800	3.9400	3.8600	3.8900	+0.517%	1,388	-32.211%
2026-05-29	3.8700	3.9400	3.7800	3.8700	+0.781%	4,633	-31.860%
2026-05-28	3.9000	3.9100	3.7500	3.8400	-2.041%	5,244	-31.328%
2026-05-27	4.0200	4.1100	3.9000	3.9200	-2.000%	4,057	-32.730%
2026-05-26	4.1400	4.1800	3.9500	4.0000	-3.846%	7,608	-34.075%
2026-05-25	4.1850	4.2400	4.1200	4.1600	+1.463%	1,908	-36.611%
2026-05-24	4.2480	4.2800	4.0500	4.1000	-4.206%	6,475	-35.683%
2026-05-23	4.3010	4.3300	4.0500	4.2800	+1.663%	3,857	-38.388%
2026-05-22	4.4400	4.4900	4.2100	4.2100	-5.180%	4,091	-37.363%
2026-05-21	4.3100	4.4700	4.2800	4.4400	+4.520%	1,044	-40.608%
2026-05-20	4.2480	4.2480	4.2480	4.2480	-4.539%	0.706214	-37.924%
2026-05-17	4.4000	4.4800	4.3800	4.4500	+2.064%	1,129	-40.742%
2026-05-16	4.4600	4.4800	4.2900	4.3600	-2.022%	5,785	-39.518%
2026-05-15	4.6800	4.6800	4.3900	4.4500	-4.506%	6,772	-40.742%
2026-05-14	4.6590	4.7600	4.5600	4.6600	+1.304%	6,510	-43.412%
2026-05-13	4.6080	4.9500	4.5500	4.6000	-3.564%	10,728	-42.674%
2026-05-12	4.9500	4.9500	4.7100	4.7700	-3.831%	6,257	-44.717%
2026-05-11	5.0110	5.0600	4.9000	4.9600	-0.998%	2,675	-46.835%
2026-05-10	5.0400	5.0810	4.9000	5.0100	-0.020%	4,366	-47.365%
2026-05-09	5.0790	5.1700	5.0110	5.0110	+1.767%	31	-47.376%
2026-05-08	4.8980	4.9350	4.8950	4.9240	+2.094%	145	-46.446%
2026-05-07	4.7560	5.9150	4.7340	4.8230	+16.498%	17,172	-45.324%
2026-05-05	4.1400	4.2100	4.1400	4.1400	-0.241%	2,998	-36.304%
2026-05-04	4.1800	4.3000	4.0900	4.1500	0.000%	17,674	-36.458%
2026-05-03	4.0400	4.1700	4.0300	4.1500	+0.973%	1,788	-36.458%
2026-05-02	4.0200	4.1100	4.0200	4.1100	+2.239%	1,804	-35.839%
2026-05-01	4.0300	4.0700	4.0000	4.0200	-0.495%	2,632	-34.403%
2026-04-30	4.0500	4.0900	3.9700	4.0400	-0.493%	2,086	-34.728%
2026-04-29	4.1100	4.2000	3.9600	4.0600	-0.976%	4,046	-35.049%
2026-04-28	4.0600	4.1100	4.0300	4.1000	+1.737%	1,342	-35.683%
2026-04-27	4.1300	4.1800	3.9700	4.0300	-1.707%	2,992	-34.566%
2026-04-26	4.0400	4.1300	4.0100	4.1000	+1.485%	10,043	-35.683%
2026-04-25	4.1800	4.2000	4.0100	4.0400	-2.415%	3,445	-34.728%
2026-04-24	4.2500	4.2600	4.1300	4.1400	-3.944%	3,335	-36.304%
2026-04-23	4.3010	4.4100	4.0300	4.3100	+5.122%	15,667	-38.817%
2026-04-22	4.0800	4.2100	4.0300	4.1000	+0.985%	5,733	-35.683%
2026-04-21	4.0310	4.0900	3.9800	4.0600	+0.495%	12,792	-35.049%
2026-04-20	3.9630	4.1100	3.9000	4.0400	+2.278%	12,186	-34.728%
2026-04-19	3.9600	4.2900	3.9200	3.9500	-0.754%	20,467	-33.241%
2026-04-18	3.9870	4.2400	3.9600	3.9800	-5.238%	6,392	-33.744%
2026-04-17	4.2200	5.6200	3.8900	4.2000	+6.061%	65,619	-37.214%
2026-04-16	3.9320	4.0700	3.6400	3.9600	+9.695%	8,640	-33.409%
2026-04-15	3.6010	3.6500	3.5300	3.6100	+2.557%	15,015	-26.953%
2026-04-14	3.6300	3.6300	3.5000	3.5200	-4.087%	4,325	-25.085%
2026-04-13	3.5600	3.6900	3.5000	3.6700	+4.261%	4,605	-28.147%
2026-04-12	3.6300	3.6300	3.5200	3.5200	-2.762%	16,151	-25.085%
2026-04-11	3.6600	3.7200	3.6000	3.6200	-1.630%	14,375	-27.155%
2026-04-10	3.6000	3.7200	3.5700	3.6800	+1.939%	4,158	-28.342%
2026-04-09	3.5700	3.6600	3.5500	3.6100	+0.838%	2,811	-26.953%
2026-04-08	3.6300	3.6700	3.5800	3.5800	-2.186%	2,852	-26.341%
2026-04-07	3.5300	3.6600	3.4500	3.6600	+3.683%	11,769	-27.951%
2026-04-06	3.6400	3.6800	3.5200	3.5300	-2.486%	3,243	-25.297%
2026-04-05	3.6300	3.6300	3.5300	3.6200	-0.275%	1,535	-27.155%
2026-04-04	3.6300	3.6700	3.6000	3.6300	-0.548%	4,032	-27.355%
2026-04-03	3.6800	3.7700	3.6300	3.6500	-0.545%	4,968	-27.753%
2026-04-02	3.7200	3.7200	3.5100	3.6700	-0.272%	3,522	-28.147%
2026-04-01	3.5800	3.7100	3.5800	3.6800	+2.507%	1,538	-28.342%
2026-03-31	3.6000	3.6700	3.5500	3.5900	-0.278%	2,831	-26.546%
2026-03-30	3.6200	3.7000	3.5500	3.6000	+1.124%	4,767	-26.750%
2026-03-29	3.5300	3.6100	3.5000	3.5600	+0.565%	4,095	-25.927%
2026-03-28	3.6000	3.6200	3.5300	3.5400	-1.667%	2,462	-25.508%
2026-03-27	3.7300	3.7500	3.5600	3.6000	-2.703%	3,092	-26.750%
2026-03-26	3.7020	3.8300	3.6700	3.7000	-2.887%	2,987	-28.730%
2026-03-25	3.8300	3.8600	3.7800	3.8100	-1.039%	1,968	-30.787%
2026-03-24	3.8300	3.8700	3.7700	3.8500	-0.517%	2,039	-31.506%
2026-03-23	3.7700	3.9400	3.7600	3.8700	+2.084%	1,618	-31.860%
2026-03-22	3.7910	3.7910	3.7910	3.7910	-3.291%	4	-30.441%
2026-03-21	3.9240	3.9400	3.8400	3.9200	-0.508%	6	-32.730%
2026-03-20	3.9220	4.0200	3.9000	3.9400	+0.767%	3,166	-33.071%
2026-03-19	4.0000	4.0200	3.8600	3.9100	-2.736%	7,507	-32.558%
2026-03-18	4.1800	4.2600	3.9000	4.0200	-3.365%	23,405	-34.403%
2026-03-17	4.2100	4.2100	4.0800	4.1600	-1.655%	3,659	-36.611%
2026-03-16	4.2280	4.2900	3.9500	4.2300	+7.089%	21,119	-37.660%
2026-03-15	3.8700	3.9800	3.8600	3.9500	+1.804%	1,867	-33.241%
2026-03-14	3.9300	3.9300	3.8400	3.8800	-1.523%	2,026	-32.036%
2026-03-13	4.0630	4.1600	3.9400	3.9400	-0.253%	2,904	-33.071%
2026-03-12	3.9110	3.9500	3.8400	3.9500	-1.003%	4,169	-33.241%
2026-03-11	3.9000	3.9900	3.8600	3.9900	+1.527%	2,942	-33.910%
2026-03-10	3.9800	4.0600	3.9100	3.9300	-1.504%	6,743	-32.901%
2026-03-09	3.9940	4.1200	3.8800	3.9900	+3.101%	2,834	-33.910%
2026-03-08	3.8100	3.9400	3.7700	3.8700	+1.842%	3,794	-31.860%
2026-03-07	3.8200	4.1300	3.7800	3.8000	-0.262%	8,870	-30.605%
2026-03-06	4.0400	4.0700	3.7900	3.8100	-5.693%	8,954	-30.787%
2026-03-05	4.1000	4.1800	4.0100	4.0400	-2.179%	5,074	-34.728%
2026-03-04	3.9900	4.2900	3.9200	4.1300	+3.509%	6,420	-36.150%
2026-03-03	4.0800	4.0800	3.8300	3.9900	-1.724%	11,867	-33.910%
2026-03-02	4.0200	4.2500	3.9600	4.0600	+1.247%	8,866	-35.049%
2026-03-01	4.1800	4.3200	3.9500	4.0100	-3.140%	8,857	-34.239%
2026-02-28	4.2200	4.2500	3.8600	4.1400	-2.128%	30,813	-36.304%
2026-02-27	4.3400	4.4400	4.1900	4.2300	-2.759%	8,091	-37.660%
2026-02-26	4.5400	4.5400	4.2300	4.3500	-3.548%	6,194	-39.379%
2026-02-25	4.0300	4.7500	4.0300	4.5100	+11.634%	31,892	-41.530%
2026-02-24	3.9100	4.0400	3.8100	4.0400	+3.061%	5,128	-34.728%
2026-02-23	4.0100	4.0600	3.8300	3.9200	-2.488%	19,947	-32.730%
2026-02-22	4.1600	4.1600	4.0200	4.0200	-4.513%	2,251	-34.403%
2026-02-21	4.1100	4.4800	4.1000	4.2100	+1.446%	8,826	-37.363%
2026-02-20	3.8600	4.3400	3.8500	4.1500	+7.513%	25,208	-36.458%
2026-02-19	3.8900	3.9200	3.7900	3.8600	-1.279%	5,367	-31.684%
2026-02-18	4.0500	4.1100	3.9000	3.9100	-3.457%	25,856	-32.558%
2026-02-17	4.0700	4.1600	4.0100	4.0500	-0.735%	9,073	-34.889%
2026-02-16	3.9500	4.1000	3.9200	4.0800	+4.615%	7,368	-35.368%
2026-02-15	4.1200	4.1200	3.8500	3.9000	-5.109%	7,094	-32.385%
2026-02-14	3.8300	4.2000	3.8300	4.1100	+7.031%	3,200	-35.839%
2026-02-13	3.7100	3.8700	3.6700	3.8400	+3.226%	4,509	-31.328%
2026-02-12	3.7100	3.8600	3.6000	3.7200	+0.813%	7,300	-29.113%
2026-02-11	3.6000	3.7500	3.4500	3.6900	+2.786%	9,982	-28.537%
2026-02-10	3.7100	3.7100	3.5500	3.5900	-3.235%	3,503	-26.546%
2026-02-09	3.7100	3.7700	3.5600	3.7100	+0.815%	3,730	-28.922%
2026-02-08	3.8600	3.8600	3.6800	3.6800	-4.663%	3,609	-28.342%
2026-02-07	3.8800	3.9400	3.7000	3.8600	-1.781%	5,707	-31.684%
2026-02-06	3.5000	4.0200	3.1800	3.9300	+11.648%	29,937	-32.901%
2026-02-05	4.1400	4.1600	3.4900	3.5200	-14.563%	22,562	-25.085%
2026-02-04	4.3100	4.4100	4.0400	4.1200	-4.186%	7,468	-35.995%
2026-02-03	4.5900	4.6300	4.1600	4.3000	-8.316%	13,578	-38.674%
2026-02-02	4.5000	4.7600	4.3700	4.6900	+3.077%	7,721	-43.774%
2026-02-01	4.7000	4.7200	4.4100	4.5500	-2.570%	30,619	-42.044%
2026-01-31	5.1400	5.1500	4.1900	4.6700	-9.496%	32,466	-43.533%
2026-01-30	5.1700	5.2200	4.9600	5.1600	+0.194%	7,834	-48.895%
2026-01-29	5.6200	5.6400	5.0400	5.1500	-9.171%	13,261	-48.796%
2026-01-28	5.6200	5.7100	5.5700	5.6700	+0.532%	2,038	-53.492%
2026-01-27	5.6600	5.7000	5.5000	5.6400	-0.353%	5,056	-53.245%
2026-01-26	5.4400	5.7400	5.4400	5.6600	+6.591%	5,323	-53.410%
2026-01-25	5.7000	5.7300	5.2700	5.3100	-6.514%	7,766	-50.339%
2026-01-24	5.6600	5.7900	5.6400	5.6800	+0.176%	1,566	-53.574%
2026-01-23	5.7200	5.8200	5.5800	5.6700	-0.176%	3,674	-53.492%
2026-01-22	5.8400	5.9000	5.6500	5.6800	-1.730%	1,321	-53.574%
2026-01-21	5.6700	5.9200	5.6300	5.7800	+2.664%	4,379	-54.377%
2026-01-20	6.0100	6.0100	5.5900	5.6300	-6.323%	5,780	-53.162%
2026-01-19	6.2700	6.2700	5.6900	6.0100	-4.603%	10,773	-56.123%
2026-01-18	6.8200	6.8200	6.3000	6.3000	-6.942%	2,060	-58.143%
2026-01-17	6.5200	6.9700	6.5100	6.7700	+3.517%	3,557	-61.049%
2026-01-16	6.4600	6.5700	6.3700	6.5400	+1.395%	5,089	-59.679%
2026-01-15	6.8400	6.8400	6.3400	6.4500	-5.425%	17,744	-59.116%
2026-01-14	7.0200	7.0300	6.7700	6.8200	-2.849%	7,404	-61.334%
2026-01-13	6.2600	7.2500	6.2600	7.0200	+12.320%	19,005	-62.436%
2026-01-12	6.5000	6.6200	6.2300	6.2500	-3.549%	8,844	-57.808%
2026-01-11	6.7000	6.7200	6.4300	6.4800	-3.428%	1,950	-59.306%
2026-01-10	6.5700	7.0000	6.4700	6.7100	+2.131%	34,827	-60.700%
2026-01-09	6.6400	6.7100	6.4500	6.5700	-1.499%	5,958	-59.863%
2026-01-08	6.7200	6.7600	6.4600	6.6700	-0.744%	5,765	-60.465%
2026-01-07	7.1300	7.2400	6.6000	6.7200	-6.537%	8,819	-60.759%
2026-01-06	6.9800	7.5000	6.8800	7.1900	+3.305%	5,540	-63.324%
2026-01-05	6.7000	7.0200	6.6000	6.9600	+3.726%	15,594	-62.112%
2026-01-04	6.7000	6.7500	6.6200	6.7100	+0.600%	11,929	-60.700%
2026-01-03	6.7300	6.8900	6.5100	6.6700	-0.448%	10,941	-60.465%
2026-01-02	6.4400	6.7200	6.3300	6.7000	+4.199%	19,331	-60.642%
2026-01-01	5.8100	6.7200	5.8000	6.4300	+10.671%	18,378	-58.989%
2025-12-31	5.9900	6.0000	5.7300	5.8100	-3.328%	8,007	-54.613%
2025-12-30	6.0500	6.1000	5.9700	6.0100	-0.661%	6,132	-56.123%
2025-12-29	6.1000	6.2000	6.0100	6.0500	-0.493%	2,475	-56.413%
2025-12-28	6.1300	6.4800	6.0300	6.0800	-0.977%	5,436	-56.628%
2025-12-27	5.8400	6.1800	5.8300	6.1400	+5.137%	4,928	-57.052%
2025-12-26	5.7500	6.0000	5.7300	5.8400	+1.742%	1,842	-54.846%
2025-12-25	5.9200	6.0100	5.7400	5.7400	-2.876%	3,888	-54.059%
2025-12-24	6.0000	6.0000	5.8100	5.9100	-1.171%	5,704	-55.381%
2025-12-23	6.0800	6.1100	5.8500	5.9800	-1.645%	4,237	-55.903%
2025-12-22	5.9200	6.3000	5.8600	6.0800	+2.357%	6,311	-56.628%
2025-12-21	6.0300	7.0300	5.8500	5.9400	-1.493%	33,744	-55.606%
2025-12-20	6.0400	6.0500	5.9500	6.0300	-0.495%	2,901	-56.269%
2025-12-19	5.6200	6.1100	5.5300	6.0600	+8.214%	17,039	-56.485%
2025-12-18	5.7900	5.9600	5.4600	5.6000	-3.114%	6,950	-52.911%
2025-12-17	6.2200	6.3100	5.7400	5.7800	-7.223%	7,933	-54.377%
2025-12-16	6.1300	6.3500	5.9700	6.2300	+1.466%	8,084	-57.673%
2025-12-15	6.4000	6.6800	5.9700	6.1400	-3.002%	3,814	-57.052%
2025-12-14	6.6300	6.6500	6.3000	6.3300	-4.812%	1,222	-58.341%
2025-12-13	6.5500	6.6900	6.5500	6.6500	+1.682%	1,192	-60.346%
2025-12-12	6.6700	6.7300	6.3400	6.5400	-1.357%	2,836	-59.679%
2025-12-11	6.9000	6.9000	6.5300	6.6300	-4.878%	3,387	-60.226%
2025-12-10	7.4000	7.4000	6.9000	6.9700	-5.938%	6,660	-62.166%
2025-12-09	7.0500	7.6300	6.9100	7.4100	+5.405%	4,095	-64.413%
2025-12-08	6.9300	7.2100	6.9300	7.0300	+2.032%	2,151	-62.489%
2025-12-07	7.0900	7.1300	6.7800	6.8900	-2.408%	1,770	-61.727%
2025-12-06	7.0200	7.1300	6.9600	7.0600	+0.284%	4,616	-62.649%
2025-12-05	7.3700	7.4200	6.9500	7.0400	-4.348%	1,392	-62.543%
2025-12-04	7.5200	7.5700	7.2500	7.3600	-2.774%	9,782	-64.171%
2025-12-03	7.4300	7.5700	7.3100	7.5700	+2.022%	1,691	-65.165%
2025-12-02	6.8400	7.7500	6.7700	7.4200	+7.536%	3,857	-64.461%
2025-12-01	7.3400	7.3400	6.6600	6.9000	-6.122%	4,906	-61.783%
2025-11-30	7.5500	7.6300	7.3500	7.3500	-2.778%	1,058	-64.122%
2025-11-29	7.6500	7.7700	7.5200	7.5600	-1.176%	2,097	-65.119%
2025-11-28	7.6800	7.7500	7.5000	7.6500	-0.778%	3,251	-65.529%
2025-11-27	7.5300	8.0200	7.5300	7.7100	+2.390%	3,882	-65.798%
2025-11-26	7.5100	7.7200	7.2200	7.5300	-0.133%	1,797	-64.980%
2025-11-25	7.5500	7.5700	7.2800	7.5400	-0.659%	7,300	-65.027%
2025-11-24	7.3000	7.7500	7.2400	7.5900	+3.265%	8,289	-65.257%
2025-11-23	7.3600	7.5500	7.3400	7.3500	-0.541%	4,768	-64.122%
2025-11-22	7.4700	7.5200	7.2700	7.3900	-1.203%	1,561	-64.317%
2025-11-21	8.2300	8.2300	7.2100	7.4800	-9.333%	16,066	-64.746%
2025-11-20	8.4600	8.8300	8.0100	8.2500	-2.482%	5,323	-68.036%
2025-11-19	8.5300	8.6000	8.0600	8.4600	-1.168%	6,762	-68.830%
2025-11-18	8.3900	8.6900	8.2500	8.5600	+2.148%	6,765	-69.194%
2025-11-17	8.5000	8.7500	8.2900	8.3800	-1.528%	10,755	-68.532%
2025-11-16	8.7600	8.9300	8.3000	8.5100	-3.733%	6,860	-69.013%
2025-11-15	8.6300	9.0400	8.6000	8.8400	+2.433%	2,346	-70.170%
2025-11-14	9.0500	9.1200	8.5000	8.6300	-5.269%	6,142	-69.444%
2025-11-13	9.4100	9.7100	8.8000	9.1100	-3.496%	2,856	-71.054%
2025-11-12	9.9000	10.1900	9.3600	9.4400	-4.646%	11,644	-72.066%
2025-11-11	10.7200	10.7900	9.8500	9.9000	-7.303%	4,631	-73.364%
2025-11-10	10.5600	10.9600	10.2300	10.6800	+0.945%	5,956	-75.309%
2025-11-09	11.7700	12.9200	10.4300	10.5800	-10.339%	14,872	-75.076%
2025-11-08	9.8100	14.4800	9.4700	11.8000	+21.274%	31,992	-77.653%
2025-11-07	8.4400	10.0600	8.3000	9.7300	+17.939%	22,415	-72.898%
2025-11-06	8.0800	8.5600	7.7700	8.2500	+1.476%	12,724	-68.036%
2025-11-05	7.9100	8.1600	7.5200	8.1300	+1.880%	3,431	-67.565%
2025-11-04	8.2800	8.5600	7.5400	7.9800	-3.390%	18,474	-66.955%
2025-11-03	9.5200	9.6400	7.8600	8.2600	-13.417%	4,363	-68.075%
2025-11-02	8.6900	10.0000	8.6500	9.5400	+9.908%	15,487	-72.358%
2025-11-01	8.1900	8.6900	8.1700	8.6800	+5.725%	5,052	-69.620%
2025-10-31	8.1600	8.3800	8.0600	8.2100	+0.736%	4,287	-67.881%
2025-10-30	8.6800	8.7300	7.8300	8.1500	-5.998%	7,245	-67.644%
2025-10-29	8.6200	8.9400	8.5300	8.6700	+1.049%	2,582	-69.585%
2025-10-28	9.0000	9.0100	8.4500	8.5800	-4.561%	8,416	-69.266%
2025-10-27	9.2900	9.3600	8.9300	8.9900	-2.916%	4,252	-70.667%
2025-10-26	9.0900	9.3300	8.9200	9.2600	+1.982%	6,162	-71.523%
2025-10-25	9.0600	9.1200	8.9500	9.0800	-0.981%	5,368	-70.958%
2025-10-24	9.2200	9.3900	8.9900	9.1700	0.000%	2,518	-71.243%
2025-10-23	9.1000	9.3800	9.1000	9.1700	+1.214%	4,582	-71.243%
2025-10-22	9.0700	9.4000	8.8000	9.0600	0.000%	4,266	-70.894%
2025-10-21	9.2400	9.7200	8.9100	9.0600	-2.998%	1,763	-70.894%
2025-10-20	9.3500	9.7200	9.2400	9.3400	-1.059%	2,259	-71.767%
2025-10-19	9.1300	9.5700	8.9600	9.4400	+4.540%	891	-72.066%
2025-10-18	9.1500	9.2100	8.9400	9.0300	-0.221%	2,222	-70.797%
2025-10-17	9.3600	9.4500	8.7000	9.0500	-2.162%	8,077	-70.862%
2025-10-16	9.7100	9.9900	9.1900	9.2500	-4.442%	1,850	-71.492%
2025-10-15	10.1800	10.2700	9.4900	9.6800	-4.912%	1,452	-72.758%
2025-10-14	10.6400	10.6400	9.5800	10.1800	-4.143%	3,007	-74.096%
2025-10-13	10.0100	10.6700	9.9500	10.6200	+5.882%	6,152	-75.169%
2025-10-12	9.1100	10.8900	8.9300	10.0300	+8.903%	5,791	-73.709%
2025-10-11	9.2400	10.7200	8.8000	9.2100	-0.217%	9,886	-71.368%
2025-10-10	12.7900	13.1200	7.1300	9.2300	-27.721%	32,520	-71.430%
2025-10-09	12.8500	12.9500	12.3900	12.7700	-1.542%	2,401	-79.350%
2025-10-08	12.7600	13.0500	12.5500	12.9700	+1.965%	997	-79.668%
2025-10-07	13.3800	13.4800	12.5600	12.7200	-4.289%	2,135	-79.269%
2025-10-06	12.7100	13.3900	12.7100	13.2900	+3.828%	1,714	-80.158%
2025-10-05	12.6500	13.2000	12.6500	12.8000	+0.787%	2,058	-79.398%
2025-10-04	13.1000	13.1000	12.5600	12.7000	-2.979%	1,544	-79.236%
2025-10-03	13.0500	13.2500	12.7500	13.0900	-0.456%	2,050	-79.855%
2025-10-02	12.8500	13.2400	12.8100	13.1500	+2.414%	7,439	-79.947%
2025-10-01	12.2600	12.8400	12.0800	12.8400	+5.074%	1,862	-79.463%
2025-09-30	12.1900	12.2500	11.8100	12.2200	-0.489%	1,116	-78.421%
2025-09-29	12.5400	12.5400	11.9700	12.2800	-2.073%	3,518	-78.526%
2025-09-28	11.8900	13.0500	11.7500	12.5400	+4.937%	5,270	-78.971%
2025-09-27	12.0000	12.0300	11.8300	11.9500	-0.084%	928	-77.933%
2025-09-26	11.3300	12.1800	11.2900	11.9600	+6.217%	9,434	-77.952%
2025-09-25	12.0500	12.0500	11.2000	11.2600	-7.019%	3,464	-76.581%
2025-09-24	12.1400	12.3300	11.7900	12.1100	+0.581%	2,596	-78.225%
2025-09-23	12.1600	12.2900	11.8600	12.0400	-1.149%	4,200	-78.098%
2025-09-22	13.0900	13.0900	11.8300	12.1800	-7.023%	9,100	-78.350%
2025-09-21	13.5900	13.6500	13.1000	13.1000	-3.178%	3,105	-79.870%
2025-09-20	13.4300	13.8600	13.3000	13.5300	+1.959%	2,598	-80.510%
2025-09-19	13.7300	14.3600	13.2700	13.2700	-2.498%	3,992	-80.128%
2025-09-18	13.6200	13.8500	13.4700	13.6100	-0.584%	6,548	-80.625%
2025-09-17	13.3300	13.6900	13.0500	13.6900	+2.624%	6,118	-80.738%
2025-09-16	12.9900	13.3900	12.8800	13.3400	+2.615%	3,377	-80.232%
2025-09-15	13.5400	13.6600	12.8000	13.0000	-4.059%	8,628	-79.715%
2025-09-14	14.0700	14.1500	13.2400	13.5500	-4.308%	5,564	-80.539%
2025-09-13	13.6200	14.6200	13.6200	14.1600	+4.118%	5,341	-81.377%
2025-09-12	13.4300	13.6600	13.2900	13.6000	+1.341%	4,275	-80.610%
2025-09-11	13.4300	13.5800	13.1900	13.4200	0.000%	2,413	-80.350%
2025-09-10	13.2900	13.6000	13.2800	13.4200	+1.054%	3,622	-80.350%
2025-09-09	13.2300	13.4300	12.8800	13.2800	+1.142%	3,543	-80.143%
2025-09-08	13.1600	13.2200	12.9800	13.1300	+0.076%	2,128	-79.916%
2025-09-07	12.9300	13.4200	12.9300	13.1200	+1.548%	3,402	-79.901%
2025-09-06	13.0300	13.1800	12.7500	12.9200	-0.615%	4,611	-79.590%
2025-09-05	12.8500	13.1100	12.7000	13.0000	+2.121%	7,305	-79.715%
2025-09-04	13.1300	13.1300	12.5500	12.7300	-3.267%	2,981	-79.285%
2025-09-03	13.0100	13.2400	12.9600	13.1600	+1.387%	7,531	-79.962%
2025-09-02	12.5400	13.0000	12.4500	12.9800	+3.344%	3,935	-79.684%
2025-09-01	13.1600	13.2900	12.3400	12.5600	-4.487%	7,007	-79.005%
2025-08-31	13.9900	15.1600	13.1500	13.1500	-5.735%	4,852	-79.947%
2025-08-30	12.7500	14.1200	12.5200	13.9500	+9.240%	3,280	-81.097%
2025-08-29	13.2700	13.2900	12.3800	12.7700	-3.477%	4,136	-79.350%
2025-08-28	13.1500	13.5000	13.1000	13.2300	-0.526%	1,564	-80.068%
2025-08-27	13.0000	13.6000	13.0000	13.3000	+1.682%	5,328	-80.173%
2025-08-26	12.4600	13.1200	12.3900	13.0800	+4.640%	2,187	-79.839%
2025-08-25	13.6600	13.7700	12.2500	12.5000	-8.021%	5,035	-78.904%
2025-08-24	14.0700	14.2200	13.3500	13.5900	-3.343%	2,398	-80.596%
2025-08-23	13.6400	14.8500	13.3000	14.0600	+3.004%	7,961	-81.245%
2025-08-22	12.4100	13.8000	12.0300	13.6500	+9.639%	21,660	-80.681%
2025-08-21	12.6500	12.7000	12.1600	12.4500	-1.033%	3,478	-78.819%
2025-08-20	12.0500	12.6200	11.9300	12.5800	+5.008%	911	-79.038%
2025-08-19	12.5300	12.6900	11.9400	11.9800	-5.222%	6,972	-77.988%
2025-08-18	13.1000	13.1000	12.4000	12.6400	-4.604%	2,702	-79.138%
2025-08-17	13.0600	13.6000	12.9800	13.2500	+1.610%	3,719	-80.098%
2025-08-16	12.7400	13.0400	12.6900	13.0400	+3.002%	676	-79.778%
2025-08-15	13.0000	13.4100	12.3400	12.6600	-2.690%	2,884	-79.171%
2025-08-14	14.0900	14.3700	12.7500	13.0100	-7.402%	16,535	-79.731%
2025-08-13	13.7300	14.1000	13.4600	14.0500	+3.614%	18,164	-81.231%
2025-08-12	12.9400	13.7100	12.6500	13.5600	+6.103%	2,249	-80.553%
2025-08-11	13.2800	13.6500	12.6800	12.7800	-4.126%	1,804	-79.366%
2025-08-10	13.4100	13.8000	12.9500	13.3300	-0.597%	15,625	-80.218%
2025-08-09	13.0400	13.5600	13.0100	13.4100	+3.154%	3,048	-80.336%
2025-08-08	12.5700	13.0500	12.4200	13.0000	+3.257%	50,525	-79.715%
2025-08-07	12.0000	12.5900	11.8600	12.5900	+5.180%	12,718	-79.055%
2025-08-06	11.7800	12.0400	11.7000	11.9700	+0.927%	1,980	-77.970%
2025-08-05	12.3000	12.3000	11.5600	11.8600	-3.890%	14,319	-77.766%
2025-08-04	12.0700	12.3900	12.0100	12.3400	+2.492%	41,058	-78.630%
2025-08-03	11.5000	12.1500	11.4800	12.0400	+4.696%	3,674	-78.098%
2025-08-02	11.7900	11.9500	11.2900	11.5000	-2.128%	9,081	-77.070%
2025-08-01	12.2700	12.3800	11.5000	11.7500	-4.472%	11,759	-77.557%
2025-07-31	13.0500	13.2200	12.3000	12.3000	-6.107%	20,346	-78.561%
2025-07-30	13.1600	13.1600	12.4500	13.1000	-0.607%	36,641	-79.870%
2025-07-29	13.3200	13.8300	13.0000	13.1800	-1.199%	2,063	-79.992%
2025-07-28	13.8500	14.2400	13.3300	13.3400	-4.167%	3,499	-80.232%
2025-07-27	13.5700	13.9200	13.5000	13.9200	+1.754%	874	-81.056%
2025-07-26	13.5500	13.7000	13.4600	13.6800	+0.885%	1,500	-80.724%
2025-07-25	13.0500	13.6100	12.7100	13.5600	+2.108%	2,334	-80.553%
2025-07-24	13.3900	13.5800	12.6400	13.2800	-0.747%	2,112	-80.143%
2025-07-23	14.7200	14.7600	12.9000	13.3800	-9.288%	12,888	-80.291%
2025-07-22	14.5800	14.7800	14.0000	14.7500	-0.068%	5,166	-82.122%
2025-07-21	14.7900	15.4500	14.5400	14.7600	-0.673%	8,593	-82.134%
2025-07-20	14.2400	15.1000	14.2100	14.8600	+4.574%	5,450	-82.254%
2025-07-19	14.0400	14.4800	13.7000	14.2100	+2.378%	2,851	-81.443%
2025-07-18	13.8000	15.3000	13.6700	13.8800	+0.362%	12,313	-81.001%
2025-07-17	13.6000	13.9000	13.2200	13.8300	+2.749%	6,738	-80.933%
2025-07-16	13.0000	13.9000	12.8500	13.4600	+3.698%	15,789	-80.409%
2025-07-15	12.5400	13.0000	12.0600	12.9800	+2.609%	16,073	-79.684%
2025-07-14	12.6400	13.2400	12.4100	12.6500	+1.525%	6,794	-79.154%
2025-07-13	12.1800	12.6800	12.1400	12.4600	+2.551%	2,847	-78.836%
2025-07-12	12.2000	12.6100	11.8700	12.1500	-1.937%	3,696	-78.296%
2025-07-11	12.3700	12.9600	12.1300	12.3900	-0.322%	23,645	-78.717%
2025-07-10	11.5700	12.4500	11.3800	12.4300	+7.340%	3,363	-78.785%
2025-07-09	10.8300	11.5800	10.7900	11.5800	+6.532%	6,594	-77.228%
2025-07-08	10.7000	10.9500	10.5000	10.8700	+2.547%	5,186	-75.741%
2025-07-07	10.8100	10.9300	10.6000	10.6000	-1.487%	1,689	-75.123%
2025-07-06	10.7400	11.0000	10.5900	10.7600	-0.370%	4,036	-75.493%
2025-07-05	10.6100	10.8000	10.5000	10.8000	+1.983%	1,648	-75.583%
2025-07-04	11.2700	11.3300	10.5000	10.5900	-6.531%	11,609	-75.099%
2025-07-03	11.3100	11.5800	11.1700	11.3300	+0.801%	3,618	-76.726%
2025-07-02	10.4100	11.4100	10.3400	11.2400	+7.973%	5,187	-76.539%
2025-07-01	10.8500	10.8700	10.3700	10.4100	-4.758%	5,615	-74.669%
2025-06-30	11.7200	11.7800	10.6200	10.9300	-7.841%	62,722	-75.874%
2025-06-29	11.5300	11.9000	11.1500	11.8600	+3.041%	3,649	-77.766%
2025-06-28	11.0900	11.5100	10.9800	11.5100	+3.694%	696	-77.089%
2025-06-27	10.9000	11.1800	10.8400	11.1000	+1.463%	3,030	-76.243%
2025-06-26	11.2600	11.5700	10.8200	10.9400	-2.496%	5,364	-75.896%
2025-06-25	12.0500	12.0500	11.1800	11.2200	-6.578%	7,017	-76.497%
2025-06-24	12.1000	12.4300	11.9600	12.0100	-0.908%	3,531	-78.043%
2025-06-23	11.0000	12.1200	10.9600	12.1200	+10.182%	5,424	-78.243%
2025-06-22	11.4000	11.4000	10.4900	11.0000	-2.135%	8,660	-76.027%
2025-06-21	12.0900	12.2300	11.1700	11.2400	-5.863%	1,807	-76.539%
2025-06-20	12.3500	12.6800	11.7500	11.9400	-3.787%	5,058	-77.915%
2025-06-19	12.4600	12.6000	12.2000	12.4100	-0.958%	2,541	-78.751%

.dark-mode .NBCWB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBCWB2{ color: #333333; background-color: white; border: 2px solid #333333; }KSMEURKusama / Eurocrypto Composite

KSMEUR
Kusama / Euro
crypto Composite