Dark

KSMEUR
Kusama / Euro
crypto Composite

Delayed

May 11, 2026 3:04:00 PM EDT

4.99EUR-0.538%(-0.03)210

4.86Bid 4.86Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-11	5.0110	5.0400	4.9900	4.9900	-0.538%	21	0.000%
2026-05-10	5.0400	5.0810	5.0110	5.0170	+0.120%	5	-0.538%
2026-05-09	5.0790	5.1700	5.0110	5.0110	+1.767%	31	-0.419%
2026-05-08	4.8980	4.9350	4.8950	4.9240	+2.094%	145	+1.340%
2026-05-07	4.7560	5.9150	4.7340	4.8230	+11.903%	17,166	+3.463%
2026-04-23	4.3010	4.4100	4.0300	4.3100	+5.122%	15,667	+15.777%
2026-04-22	4.0800	4.2100	4.0300	4.1000	+0.985%	5,733	+21.707%
2026-04-21	4.0310	4.0900	3.9800	4.0600	+0.495%	12,792	+22.906%
2026-04-20	3.9630	4.1100	3.9000	4.0400	+2.278%	12,186	+23.515%
2026-04-19	3.9600	4.2900	3.9200	3.9500	-0.754%	20,467	+26.329%
2026-04-18	3.9870	4.2400	3.9600	3.9800	-5.238%	6,392	+25.377%
2026-04-17	4.2200	5.6200	3.8900	4.2000	+6.061%	65,619	+18.810%
2026-04-16	3.9320	4.0700	3.6400	3.9600	+9.695%	8,640	+26.010%
2026-04-15	3.6010	3.6500	3.5300	3.6100	+2.557%	15,015	+38.227%
2026-04-14	3.6300	3.6300	3.5000	3.5200	-4.087%	4,325	+41.761%
2026-04-13	3.5600	3.6900	3.5000	3.6700	+4.261%	4,605	+35.967%
2026-04-12	3.6300	3.6300	3.5200	3.5200	-2.762%	16,151	+41.761%
2026-04-11	3.6600	3.7200	3.6000	3.6200	-1.630%	14,375	+37.845%
2026-04-10	3.6000	3.7200	3.5700	3.6800	+1.939%	4,158	+35.598%
2026-04-09	3.5700	3.6600	3.5500	3.6100	+0.838%	2,811	+38.227%
2026-04-08	3.6300	3.6700	3.5800	3.5800	-2.186%	2,852	+39.385%
2026-04-07	3.5300	3.6600	3.4500	3.6600	+3.683%	11,769	+36.339%
2026-04-06	3.6400	3.6800	3.5200	3.5300	-2.486%	3,243	+41.360%
2026-04-05	3.6300	3.6300	3.5300	3.6200	-0.275%	1,535	+37.845%
2026-04-04	3.6300	3.6700	3.6000	3.6300	-0.548%	4,032	+37.466%
2026-04-03	3.6800	3.7700	3.6300	3.6500	-0.545%	4,968	+36.712%
2026-04-02	3.7200	3.7200	3.5100	3.6700	-0.272%	3,522	+35.967%
2026-04-01	3.5800	3.7100	3.5800	3.6800	+2.507%	1,538	+35.598%
2026-03-31	3.6000	3.6700	3.5500	3.5900	-0.278%	2,831	+38.997%
2026-03-30	3.6200	3.7000	3.5500	3.6000	+1.124%	4,767	+38.611%
2026-03-29	3.5300	3.6100	3.5000	3.5600	+0.565%	4,095	+40.169%
2026-03-28	3.6000	3.6200	3.5300	3.5400	-1.667%	2,462	+40.960%
2026-03-27	3.7300	3.7500	3.5600	3.6000	-2.703%	3,092	+38.611%
2026-03-26	3.7020	3.8300	3.6700	3.7000	-2.887%	2,987	+34.865%
2026-03-25	3.8300	3.8600	3.7800	3.8100	-1.039%	1,968	+30.971%
2026-03-24	3.8300	3.8700	3.7700	3.8500	-0.517%	2,039	+29.610%
2026-03-23	3.7700	3.9400	3.7600	3.8700	+2.084%	1,618	+28.941%
2026-03-22	3.7910	3.7910	3.7910	3.7910	-3.291%	4	+31.628%
2026-03-21	3.9240	3.9400	3.8400	3.9200	-0.508%	6	+27.296%
2026-03-20	3.9220	4.0200	3.9000	3.9400	+0.767%	3,166	+26.650%
2026-03-19	4.0000	4.0200	3.8600	3.9100	-2.736%	7,507	+27.621%
2026-03-18	4.1800	4.2600	3.9000	4.0200	-3.365%	23,405	+24.129%
2026-03-17	4.2100	4.2100	4.0800	4.1600	-1.655%	3,659	+19.952%
2026-03-16	4.2280	4.2900	3.9500	4.2300	+7.089%	21,119	+17.967%
2026-03-15	3.8700	3.9800	3.8600	3.9500	+1.804%	1,867	+26.329%
2026-03-14	3.9300	3.9300	3.8400	3.8800	-1.523%	2,026	+28.608%
2026-03-13	4.0630	4.1600	3.9400	3.9400	-0.253%	2,904	+26.650%
2026-03-12	3.9110	3.9500	3.8400	3.9500	-1.003%	4,169	+26.329%
2026-03-11	3.9000	3.9900	3.8600	3.9900	+1.527%	2,942	+25.063%
2026-03-10	3.9800	4.0600	3.9100	3.9300	-1.504%	6,743	+26.972%
2026-03-09	3.9940	4.1200	3.8800	3.9900	+3.101%	2,834	+25.063%
2026-03-08	3.8100	3.9400	3.7700	3.8700	+1.842%	3,794	+28.941%
2026-03-07	3.8200	4.1300	3.7800	3.8000	-0.262%	8,870	+31.316%
2026-03-06	4.0400	4.0700	3.7900	3.8100	-5.693%	8,954	+30.971%
2026-03-05	4.1000	4.1800	4.0100	4.0400	-2.179%	5,074	+23.515%
2026-03-04	3.9900	4.2900	3.9200	4.1300	+3.509%	6,420	+20.823%
2026-03-03	4.0800	4.0800	3.8300	3.9900	-1.724%	11,867	+25.063%
2026-03-02	4.0200	4.2500	3.9600	4.0600	+1.247%	8,866	+22.906%
2026-03-01	4.1800	4.3200	3.9500	4.0100	-3.140%	8,857	+24.439%
2026-02-28	4.2200	4.2500	3.8600	4.1400	-2.128%	30,813	+20.531%
2026-02-27	4.3400	4.4400	4.1900	4.2300	-2.759%	8,091	+17.967%
2026-02-26	4.5400	4.5400	4.2300	4.3500	-3.548%	6,194	+14.713%
2026-02-25	4.0300	4.7500	4.0300	4.5100	+11.634%	31,892	+10.643%
2026-02-24	3.9100	4.0400	3.8100	4.0400	+3.061%	5,128	+23.515%
2026-02-23	4.0100	4.0600	3.8300	3.9200	-2.488%	19,947	+27.296%
2026-02-22	4.1600	4.1600	4.0200	4.0200	-4.513%	2,251	+24.129%
2026-02-21	4.1100	4.4800	4.1000	4.2100	+1.446%	8,826	+18.527%
2026-02-20	3.8600	4.3400	3.8500	4.1500	+7.513%	25,208	+20.241%
2026-02-19	3.8900	3.9200	3.7900	3.8600	-1.279%	5,367	+29.275%
2026-02-18	4.0500	4.1100	3.9000	3.9100	-3.457%	25,856	+27.621%
2026-02-17	4.0700	4.1600	4.0100	4.0500	-0.735%	9,073	+23.210%
2026-02-16	3.9500	4.1000	3.9200	4.0800	+4.615%	7,368	+22.304%
2026-02-15	4.1200	4.1200	3.8500	3.9000	-5.109%	7,094	+27.949%
2026-02-14	3.8300	4.2000	3.8300	4.1100	+7.031%	3,200	+21.411%
2026-02-13	3.7100	3.8700	3.6700	3.8400	+3.226%	4,509	+29.948%
2026-02-12	3.7100	3.8600	3.6000	3.7200	+0.813%	7,300	+34.140%
2026-02-11	3.6000	3.7500	3.4500	3.6900	+2.786%	9,982	+35.230%
2026-02-10	3.7100	3.7100	3.5500	3.5900	-3.235%	3,503	+38.997%
2026-02-09	3.7100	3.7700	3.5600	3.7100	+0.815%	3,730	+34.501%
2026-02-08	3.8600	3.8600	3.6800	3.6800	-4.663%	3,609	+35.598%
2026-02-07	3.8800	3.9400	3.7000	3.8600	-1.781%	5,707	+29.275%
2026-02-06	3.5000	4.0200	3.1800	3.9300	+11.648%	29,937	+26.972%
2026-02-05	4.1400	4.1600	3.4900	3.5200	-14.563%	22,562	+41.761%
2026-02-04	4.3100	4.4100	4.0400	4.1200	-4.186%	7,468	+21.117%
2026-02-03	4.5900	4.6300	4.1600	4.3000	-8.316%	13,578	+16.047%
2026-02-02	4.5000	4.7600	4.3700	4.6900	+3.077%	7,721	+6.397%
2026-02-01	4.7000	4.7200	4.4100	4.5500	-2.570%	30,619	+9.670%
2026-01-31	5.1400	5.1500	4.1900	4.6700	-9.496%	32,466	+6.852%
2026-01-30	5.1700	5.2200	4.9600	5.1600	+0.194%	7,834	-3.295%
2026-01-29	5.6200	5.6400	5.0400	5.1500	-9.171%	13,261	-3.107%
2026-01-28	5.6200	5.7100	5.5700	5.6700	+0.532%	2,038	-11.993%
2026-01-27	5.6600	5.7000	5.5000	5.6400	-0.353%	5,056	-11.525%
2026-01-26	5.4400	5.7400	5.4400	5.6600	+6.591%	5,323	-11.837%
2026-01-25	5.7000	5.7300	5.2700	5.3100	-6.514%	7,766	-6.026%
2026-01-24	5.6600	5.7900	5.6400	5.6800	+0.176%	1,566	-12.148%
2026-01-23	5.7200	5.8200	5.5800	5.6700	-0.176%	3,674	-11.993%
2026-01-22	5.8400	5.9000	5.6500	5.6800	-1.730%	1,321	-12.148%
2026-01-21	5.6700	5.9200	5.6300	5.7800	+2.664%	4,379	-13.668%
2026-01-20	6.0100	6.0100	5.5900	5.6300	-6.323%	5,780	-11.368%
2026-01-19	6.2700	6.2700	5.6900	6.0100	-4.603%	10,773	-16.972%
2026-01-18	6.8200	6.8200	6.3000	6.3000	-6.942%	2,060	-20.794%
2026-01-17	6.5200	6.9700	6.5100	6.7700	+3.517%	3,557	-26.292%
2026-01-16	6.4600	6.5700	6.3700	6.5400	+1.395%	5,089	-23.700%
2026-01-15	6.8400	6.8400	6.3400	6.4500	-5.425%	17,744	-22.636%
2026-01-14	7.0200	7.0300	6.7700	6.8200	-2.849%	7,404	-26.833%
2026-01-13	6.2600	7.2500	6.2600	7.0200	+12.320%	19,005	-28.917%
2026-01-12	6.5000	6.6200	6.2300	6.2500	-3.549%	8,844	-20.160%
2026-01-11	6.7000	6.7200	6.4300	6.4800	-3.428%	1,950	-22.994%
2026-01-10	6.5700	7.0000	6.4700	6.7100	+2.131%	34,827	-25.633%
2026-01-09	6.6400	6.7100	6.4500	6.5700	-1.499%	5,958	-24.049%
2026-01-08	6.7200	6.7600	6.4600	6.6700	-0.744%	5,765	-25.187%
2026-01-07	7.1300	7.2400	6.6000	6.7200	-6.537%	8,819	-25.744%
2026-01-06	6.9800	7.5000	6.8800	7.1900	+3.305%	5,540	-30.598%
2026-01-05	6.7000	7.0200	6.6000	6.9600	+3.726%	15,594	-28.305%
2026-01-04	6.7000	6.7500	6.6200	6.7100	+0.600%	11,929	-25.633%
2026-01-03	6.7300	6.8900	6.5100	6.6700	-0.448%	10,941	-25.187%
2026-01-02	6.4400	6.7200	6.3300	6.7000	+4.199%	19,331	-25.522%
2026-01-01	5.8100	6.7200	5.8000	6.4300	+10.671%	18,378	-22.395%
2025-12-31	5.9900	6.0000	5.7300	5.8100	-3.328%	8,007	-14.114%
2025-12-30	6.0500	6.1000	5.9700	6.0100	-0.661%	6,132	-16.972%
2025-12-29	6.1000	6.2000	6.0100	6.0500	-0.493%	2,475	-17.521%
2025-12-28	6.1300	6.4800	6.0300	6.0800	-0.977%	5,436	-17.928%
2025-12-27	5.8400	6.1800	5.8300	6.1400	+5.137%	4,928	-18.730%
2025-12-26	5.7500	6.0000	5.7300	5.8400	+1.742%	1,842	-14.555%
2025-12-25	5.9200	6.0100	5.7400	5.7400	-2.876%	3,888	-13.066%
2025-12-24	6.0000	6.0000	5.8100	5.9100	-1.171%	5,704	-15.567%
2025-12-23	6.0800	6.1100	5.8500	5.9800	-1.645%	4,237	-16.555%
2025-12-22	5.9200	6.3000	5.8600	6.0800	+2.357%	6,311	-17.928%
2025-12-21	6.0300	7.0300	5.8500	5.9400	-1.493%	33,744	-15.993%
2025-12-20	6.0400	6.0500	5.9500	6.0300	-0.495%	2,901	-17.247%
2025-12-19	5.6200	6.1100	5.5300	6.0600	+8.214%	17,039	-17.657%
2025-12-18	5.7900	5.9600	5.4600	5.6000	-3.114%	6,950	-10.893%
2025-12-17	6.2200	6.3100	5.7400	5.7800	-7.223%	7,933	-13.668%
2025-12-16	6.1300	6.3500	5.9700	6.2300	+1.466%	8,084	-19.904%
2025-12-15	6.4000	6.6800	5.9700	6.1400	-3.002%	3,814	-18.730%
2025-12-14	6.6300	6.6500	6.3000	6.3300	-4.812%	1,222	-21.169%
2025-12-13	6.5500	6.6900	6.5500	6.6500	+1.682%	1,192	-24.962%
2025-12-12	6.6700	6.7300	6.3400	6.5400	-1.357%	2,836	-23.700%
2025-12-11	6.9000	6.9000	6.5300	6.6300	-4.878%	3,387	-24.736%
2025-12-10	7.4000	7.4000	6.9000	6.9700	-5.938%	6,660	-28.407%
2025-12-09	7.0500	7.6300	6.9100	7.4100	+5.405%	4,095	-32.659%
2025-12-08	6.9300	7.2100	6.9300	7.0300	+2.032%	2,151	-29.018%
2025-12-07	7.0900	7.1300	6.7800	6.8900	-2.408%	1,770	-27.576%
2025-12-06	7.0200	7.1300	6.9600	7.0600	+0.284%	4,616	-29.320%
2025-12-05	7.3700	7.4200	6.9500	7.0400	-4.348%	1,392	-29.119%
2025-12-04	7.5200	7.5700	7.2500	7.3600	-2.774%	9,782	-32.201%
2025-12-03	7.4300	7.5700	7.3100	7.5700	+2.022%	1,691	-34.082%
2025-12-02	6.8400	7.7500	6.7700	7.4200	+7.536%	3,857	-32.749%
2025-12-01	7.3400	7.3400	6.6600	6.9000	-6.122%	4,906	-27.681%
2025-11-30	7.5500	7.6300	7.3500	7.3500	-2.778%	1,058	-32.109%
2025-11-29	7.6500	7.7700	7.5200	7.5600	-1.176%	2,097	-33.995%
2025-11-28	7.6800	7.7500	7.5000	7.6500	-0.778%	3,251	-34.771%
2025-11-27	7.5300	8.0200	7.5300	7.7100	+2.390%	3,882	-35.279%
2025-11-26	7.5100	7.7200	7.2200	7.5300	-0.133%	1,797	-33.732%
2025-11-25	7.5500	7.5700	7.2800	7.5400	-0.659%	7,300	-33.820%
2025-11-24	7.3000	7.7500	7.2400	7.5900	+3.265%	8,289	-34.256%
2025-11-23	7.3600	7.5500	7.3400	7.3500	-0.541%	4,768	-32.109%
2025-11-22	7.4700	7.5200	7.2700	7.3900	-1.203%	1,561	-32.476%
2025-11-21	8.2300	8.2300	7.2100	7.4800	-9.333%	16,066	-33.289%
2025-11-20	8.4600	8.8300	8.0100	8.2500	-2.482%	5,323	-39.515%
2025-11-19	8.5300	8.6000	8.0600	8.4600	-1.168%	6,762	-41.017%
2025-11-18	8.3900	8.6900	8.2500	8.5600	+2.148%	6,765	-41.706%
2025-11-17	8.5000	8.7500	8.2900	8.3800	-1.528%	10,755	-40.453%
2025-11-16	8.7600	8.9300	8.3000	8.5100	-3.733%	6,860	-41.363%
2025-11-15	8.6300	9.0400	8.6000	8.8400	+2.433%	2,346	-43.552%
2025-11-14	9.0500	9.1200	8.5000	8.6300	-5.269%	6,142	-42.178%
2025-11-13	9.4100	9.7100	8.8000	9.1100	-3.496%	2,856	-45.225%
2025-11-12	9.9000	10.1900	9.3600	9.4400	-4.646%	11,644	-47.140%
2025-11-11	10.7200	10.7900	9.8500	9.9000	-7.303%	4,631	-49.596%
2025-11-10	10.5600	10.9600	10.2300	10.6800	+0.945%	5,956	-53.277%
2025-11-09	11.7700	12.9200	10.4300	10.5800	-10.339%	14,872	-52.836%
2025-11-08	9.8100	14.4800	9.4700	11.8000	+21.274%	31,992	-57.712%
2025-11-07	8.4400	10.0600	8.3000	9.7300	+17.939%	22,415	-48.715%
2025-11-06	8.0800	8.5600	7.7700	8.2500	+1.476%	12,724	-39.515%
2025-11-05	7.9100	8.1600	7.5200	8.1300	+1.880%	3,431	-38.622%
2025-11-04	8.2800	8.5600	7.5400	7.9800	-3.390%	18,474	-37.469%
2025-11-03	9.5200	9.6400	7.8600	8.2600	-13.417%	4,363	-39.588%
2025-11-02	8.6900	10.0000	8.6500	9.5400	+9.908%	15,487	-47.694%
2025-11-01	8.1900	8.6900	8.1700	8.6800	+5.725%	5,052	-42.512%
2025-10-31	8.1600	8.3800	8.0600	8.2100	+0.736%	4,287	-39.220%
2025-10-30	8.6800	8.7300	7.8300	8.1500	-5.998%	7,245	-38.773%
2025-10-29	8.6200	8.9400	8.5300	8.6700	+1.049%	2,582	-42.445%
2025-10-28	9.0000	9.0100	8.4500	8.5800	-4.561%	8,416	-41.841%
2025-10-27	9.2900	9.3600	8.9300	8.9900	-2.916%	4,252	-44.494%
2025-10-26	9.0900	9.3300	8.9200	9.2600	+1.982%	6,162	-46.112%
2025-10-25	9.0600	9.1200	8.9500	9.0800	-0.981%	5,368	-45.044%
2025-10-24	9.2200	9.3900	8.9900	9.1700	0.000%	2,518	-45.583%
2025-10-23	9.1000	9.3800	9.1000	9.1700	+1.214%	4,582	-45.583%
2025-10-22	9.0700	9.4000	8.8000	9.0600	0.000%	4,266	-44.923%
2025-10-21	9.2400	9.7200	8.9100	9.0600	-2.998%	1,763	-44.923%
2025-10-20	9.3500	9.7200	9.2400	9.3400	-1.059%	2,259	-46.574%
2025-10-19	9.1300	9.5700	8.9600	9.4400	+4.540%	891	-47.140%
2025-10-18	9.1500	9.2100	8.9400	9.0300	-0.221%	2,222	-44.740%
2025-10-17	9.3600	9.4500	8.7000	9.0500	-2.162%	8,077	-44.862%
2025-10-16	9.7100	9.9900	9.1900	9.2500	-4.442%	1,850	-46.054%
2025-10-15	10.1800	10.2700	9.4900	9.6800	-4.912%	1,452	-48.450%
2025-10-14	10.6400	10.6400	9.5800	10.1800	-4.143%	3,007	-50.982%
2025-10-13	10.0100	10.6700	9.9500	10.6200	+5.882%	6,152	-53.013%
2025-10-12	9.1100	10.8900	8.9300	10.0300	+8.903%	5,791	-50.249%
2025-10-11	9.2400	10.7200	8.8000	9.2100	-0.217%	9,886	-45.820%
2025-10-10	12.7900	13.1200	7.1300	9.2300	-27.721%	32,520	-45.937%
2025-10-09	12.8500	12.9500	12.3900	12.7700	-1.542%	2,401	-60.924%
2025-10-08	12.7600	13.0500	12.5500	12.9700	+1.965%	997	-61.527%
2025-10-07	13.3800	13.4800	12.5600	12.7200	-4.289%	2,135	-60.770%
2025-10-06	12.7100	13.3900	12.7100	13.2900	+3.828%	1,714	-62.453%
2025-10-05	12.6500	13.2000	12.6500	12.8000	+0.787%	2,058	-61.016%
2025-10-04	13.1000	13.1000	12.5600	12.7000	-2.979%	1,544	-60.709%
2025-10-03	13.0500	13.2500	12.7500	13.0900	-0.456%	2,050	-61.879%
2025-10-02	12.8500	13.2400	12.8100	13.1500	+2.414%	7,439	-62.053%
2025-10-01	12.2600	12.8400	12.0800	12.8400	+5.074%	1,862	-61.137%
2025-09-30	12.1900	12.2500	11.8100	12.2200	-0.489%	1,116	-59.165%
2025-09-29	12.5400	12.5400	11.9700	12.2800	-2.073%	3,518	-59.365%
2025-09-28	11.8900	13.0500	11.7500	12.5400	+4.937%	5,270	-60.207%
2025-09-27	12.0000	12.0300	11.8300	11.9500	-0.084%	928	-58.243%
2025-09-26	11.3300	12.1800	11.2900	11.9600	+6.217%	9,434	-58.278%
2025-09-25	12.0500	12.0500	11.2000	11.2600	-7.019%	3,464	-55.684%
2025-09-24	12.1400	12.3300	11.7900	12.1100	+0.581%	2,596	-58.794%
2025-09-23	12.1600	12.2900	11.8600	12.0400	-1.149%	4,200	-58.555%
2025-09-22	13.0900	13.0900	11.8300	12.1800	-7.023%	9,100	-59.031%
2025-09-21	13.5900	13.6500	13.1000	13.1000	-3.178%	3,105	-61.908%
2025-09-20	13.4300	13.8600	13.3000	13.5300	+1.959%	2,598	-63.119%
2025-09-19	13.7300	14.3600	13.2700	13.2700	-2.498%	3,992	-62.396%
2025-09-18	13.6200	13.8500	13.4700	13.6100	-0.584%	6,548	-63.336%
2025-09-17	13.3300	13.6900	13.0500	13.6900	+2.624%	6,118	-63.550%
2025-09-16	12.9900	13.3900	12.8800	13.3400	+2.615%	3,377	-62.594%
2025-09-15	13.5400	13.6600	12.8000	13.0000	-4.059%	8,628	-61.615%
2025-09-14	14.0700	14.1500	13.2400	13.5500	-4.308%	5,564	-63.173%
2025-09-13	13.6200	14.6200	13.6200	14.1600	+4.118%	5,341	-64.760%
2025-09-12	13.4300	13.6600	13.2900	13.6000	+1.341%	4,275	-63.309%
2025-09-11	13.4300	13.5800	13.1900	13.4200	0.000%	2,413	-62.817%
2025-09-10	13.2900	13.6000	13.2800	13.4200	+1.054%	3,622	-62.817%
2025-09-09	13.2300	13.4300	12.8800	13.2800	+1.142%	3,543	-62.425%
2025-09-08	13.1600	13.2200	12.9800	13.1300	+0.076%	2,128	-61.995%
2025-09-07	12.9300	13.4200	12.9300	13.1200	+1.548%	3,402	-61.966%
2025-09-06	13.0300	13.1800	12.7500	12.9200	-0.615%	4,611	-61.378%
2025-09-05	12.8500	13.1100	12.7000	13.0000	+2.121%	7,305	-61.615%
2025-09-04	13.1300	13.1300	12.5500	12.7300	-3.267%	2,981	-60.801%
2025-09-03	13.0100	13.2400	12.9600	13.1600	+1.387%	7,531	-62.082%
2025-09-02	12.5400	13.0000	12.4500	12.9800	+3.344%	3,935	-61.556%
2025-09-01	13.1600	13.2900	12.3400	12.5600	-4.487%	7,007	-60.271%
2025-08-31	13.9900	15.1600	13.1500	13.1500	-5.735%	4,852	-62.053%
2025-08-30	12.7500	14.1200	12.5200	13.9500	+9.240%	3,280	-64.229%
2025-08-29	13.2700	13.2900	12.3800	12.7700	-3.477%	4,136	-60.924%
2025-08-28	13.1500	13.5000	13.1000	13.2300	-0.526%	1,564	-62.283%
2025-08-27	13.0000	13.6000	13.0000	13.3000	+1.682%	5,328	-62.481%
2025-08-26	12.4600	13.1200	12.3900	13.0800	+4.640%	2,187	-61.850%
2025-08-25	13.6600	13.7700	12.2500	12.5000	-8.021%	5,035	-60.080%
2025-08-24	14.0700	14.2200	13.3500	13.5900	-3.343%	2,398	-63.282%
2025-08-23	13.6400	14.8500	13.3000	14.0600	+3.004%	7,961	-64.509%
2025-08-22	12.4100	13.8000	12.0300	13.6500	+9.639%	21,660	-63.443%
2025-08-21	12.6500	12.7000	12.1600	12.4500	-1.033%	3,478	-59.920%
2025-08-20	12.0500	12.6200	11.9300	12.5800	+5.008%	911	-60.334%
2025-08-19	12.5300	12.6900	11.9400	11.9800	-5.222%	6,972	-58.347%
2025-08-18	13.1000	13.1000	12.4000	12.6400	-4.604%	2,702	-60.522%
2025-08-17	13.0600	13.6000	12.9800	13.2500	+1.610%	3,719	-62.340%
2025-08-16	12.7400	13.0400	12.6900	13.0400	+3.002%	676	-61.733%
2025-08-15	13.0000	13.4100	12.3400	12.6600	-2.690%	2,884	-60.585%
2025-08-14	14.0900	14.3700	12.7500	13.0100	-7.402%	16,535	-61.645%
2025-08-13	13.7300	14.1000	13.4600	14.0500	+3.614%	18,164	-64.484%
2025-08-12	12.9400	13.7100	12.6500	13.5600	+6.103%	2,249	-63.201%
2025-08-11	13.2800	13.6500	12.6800	12.7800	-4.126%	1,804	-60.955%
2025-08-10	13.4100	13.8000	12.9500	13.3300	-0.597%	15,625	-62.566%
2025-08-09	13.0400	13.5600	13.0100	13.4100	+3.154%	3,048	-62.789%
2025-08-08	12.5700	13.0500	12.4200	13.0000	+3.257%	50,525	-61.615%
2025-08-07	12.0000	12.5900	11.8600	12.5900	+5.180%	12,718	-60.365%
2025-08-06	11.7800	12.0400	11.7000	11.9700	+0.927%	1,980	-58.312%
2025-08-05	12.3000	12.3000	11.5600	11.8600	-3.890%	14,319	-57.926%
2025-08-04	12.0700	12.3900	12.0100	12.3400	+2.492%	41,058	-59.562%
2025-08-03	11.5000	12.1500	11.4800	12.0400	+4.696%	3,674	-58.555%
2025-08-02	11.7900	11.9500	11.2900	11.5000	-2.128%	9,081	-56.609%
2025-08-01	12.2700	12.3800	11.5000	11.7500	-4.472%	11,759	-57.532%
2025-07-31	13.0500	13.2200	12.3000	12.3000	-6.107%	20,346	-59.431%
2025-07-30	13.1600	13.1600	12.4500	13.1000	-0.607%	36,641	-61.908%
2025-07-29	13.3200	13.8300	13.0000	13.1800	-1.199%	2,063	-62.140%
2025-07-28	13.8500	14.2400	13.3300	13.3400	-4.167%	3,499	-62.594%
2025-07-27	13.5700	13.9200	13.5000	13.9200	+1.754%	874	-64.152%
2025-07-26	13.5500	13.7000	13.4600	13.6800	+0.885%	1,500	-63.523%
2025-07-25	13.0500	13.6100	12.7100	13.5600	+2.108%	2,334	-63.201%
2025-07-24	13.3900	13.5800	12.6400	13.2800	-0.747%	2,112	-62.425%
2025-07-23	14.7200	14.7600	12.9000	13.3800	-9.288%	12,888	-62.706%
2025-07-22	14.5800	14.7800	14.0000	14.7500	-0.068%	5,166	-66.169%
2025-07-21	14.7900	15.4500	14.5400	14.7600	-0.673%	8,593	-66.192%
2025-07-20	14.2400	15.1000	14.2100	14.8600	+4.574%	5,450	-66.420%
2025-07-19	14.0400	14.4800	13.7000	14.2100	+2.378%	2,851	-64.884%
2025-07-18	13.8000	15.3000	13.6700	13.8800	+0.362%	12,313	-64.049%
2025-07-17	13.6000	13.9000	13.2200	13.8300	+2.749%	6,738	-63.919%
2025-07-16	13.0000	13.9000	12.8500	13.4600	+3.698%	15,789	-62.927%
2025-07-15	12.5400	13.0000	12.0600	12.9800	+2.609%	16,073	-61.556%
2025-07-14	12.6400	13.2400	12.4100	12.6500	+1.525%	6,794	-60.553%
2025-07-13	12.1800	12.6800	12.1400	12.4600	+2.551%	2,847	-59.952%
2025-07-12	12.2000	12.6100	11.8700	12.1500	-1.937%	3,696	-58.930%
2025-07-11	12.3700	12.9600	12.1300	12.3900	-0.322%	23,645	-59.726%
2025-07-10	11.5700	12.4500	11.3800	12.4300	+7.340%	3,363	-59.855%
2025-07-09	10.8300	11.5800	10.7900	11.5800	+6.532%	6,594	-56.908%
2025-07-08	10.7000	10.9500	10.5000	10.8700	+2.547%	5,186	-54.094%
2025-07-07	10.8100	10.9300	10.6000	10.6000	-1.487%	1,689	-52.925%
2025-07-06	10.7400	11.0000	10.5900	10.7600	-0.370%	4,036	-53.625%
2025-07-05	10.6100	10.8000	10.5000	10.8000	+1.983%	1,648	-53.796%
2025-07-04	11.2700	11.3300	10.5000	10.5900	-6.531%	11,609	-52.880%
2025-07-03	11.3100	11.5800	11.1700	11.3300	+0.801%	3,618	-55.958%
2025-07-02	10.4100	11.4100	10.3400	11.2400	+7.973%	5,187	-55.605%
2025-07-01	10.8500	10.8700	10.3700	10.4100	-4.758%	5,615	-52.065%
2025-06-30	11.7200	11.7800	10.6200	10.9300	-7.841%	62,722	-54.346%
2025-06-29	11.5300	11.9000	11.1500	11.8600	+3.041%	3,649	-57.926%
2025-06-28	11.0900	11.5100	10.9800	11.5100	+3.694%	696	-56.646%
2025-06-27	10.9000	11.1800	10.8400	11.1000	+1.463%	3,030	-55.045%
2025-06-26	11.2600	11.5700	10.8200	10.9400	-2.496%	5,364	-54.388%
2025-06-25	12.0500	12.0500	11.1800	11.2200	-6.578%	7,017	-55.526%
2025-06-24	12.1000	12.4300	11.9600	12.0100	-0.908%	3,531	-58.451%
2025-06-23	11.0000	12.1200	10.9600	12.1200	+10.182%	5,424	-58.828%
2025-06-22	11.4000	11.4000	10.4900	11.0000	-2.135%	8,660	-54.636%
2025-06-21	12.0900	12.2300	11.1700	11.2400	-5.863%	1,807	-55.605%
2025-06-20	12.3500	12.6800	11.7500	11.9400	-3.787%	5,058	-58.208%
2025-06-19	12.4600	12.6000	12.2000	12.4100	-0.958%	2,541	-59.790%
2025-06-18	12.4500	12.6200	12.1000	12.5300	+0.805%	1,134	-60.176%
2025-06-17	12.7500	12.9500	12.0200	12.4300	-2.891%	1,858	-59.855%
2025-06-16	12.7400	13.3500	12.7400	12.8000	-0.156%	2,986	-61.016%
2025-06-15	12.8800	12.9300	12.5000	12.8200	+0.156%	3,309	-61.076%
2025-06-14	13.0200	13.1000	12.6000	12.8000	-2.883%	776	-61.016%
2025-06-13	13.2400	13.2400	12.4500	13.1800	-2.298%	3,698	-62.140%
2025-06-12	14.5000	14.5500	13.1500	13.4900	-7.349%	3,211	-63.010%
2025-06-11	15.1700	15.2600	14.4500	14.5600	-4.147%	5,060	-65.728%
2025-06-10	14.8000	15.2700	14.5100	15.1900	+3.263%	2,192	-67.149%
2025-06-09	14.1600	14.7100	13.9200	14.7100	+2.939%	4,127	-66.077%
2025-06-08	14.2200	14.4400	14.0300	14.2900	+0.140%	3,437	-65.080%
2025-06-07	13.6100	14.4700	13.6100	14.2700	+4.849%	545	-65.032%
2025-06-06	13.2800	14.0000	13.2800	13.6100	+2.408%	9,855	-63.336%
2025-06-05	14.2700	14.4100	13.0000	13.2900	-6.671%	5,580	-62.453%
2025-06-04	14.5900	14.8700	14.1800	14.2400	-2.997%	4,008	-64.958%
2025-06-03	14.5600	14.9500	14.5100	14.6800	+1.592%	2,891	-66.008%
2025-06-02	14.1800	14.4700	13.6800	14.4500	+1.404%	1,463	-65.467%
2025-06-01	14.1400	14.3000	13.7800	14.2500	-0.350%	5,667	-64.982%
2025-05-31	14.0500	14.4500	13.5400	14.3000	+1.779%	5,894	-65.105%
2025-05-30	15.5200	15.5200	14.0000	14.0500	-9.120%	10,186	-64.484%
2025-05-29	17.0500	17.0900	15.4600	15.4600	-9.485%	4,928	-67.723%
2025-05-28	16.1500	17.2400	15.8200	17.0800	+5.759%	5,659	-70.785%
2025-05-27	15.8000	16.6000	15.5300	16.1500	+1.445%	2,940	-69.102%
2025-05-26	16.1100	16.3500	15.8700	15.9200	-0.438%	1,436	-68.656%
2025-05-25	16.0300	16.1000	15.3500	15.9900	-0.187%	2,132	-68.793%
2025-05-24	16.0000	16.3800	15.9100	16.0200	-0.125%	1,812	-68.851%
2025-05-23	17.5600	18.2400	16.0200	16.0400	-9.938%	4,275	-68.890%
2025-05-22	16.9700	17.8900	16.7700	17.8100	+8.136%	7,444	-71.982%
2025-05-21	16.4200	17.1600	16.1200	16.4700	-0.483%	7,502	-69.702%
2025-05-20	16.5000	17.0000	16.1200	16.5500	+1.846%	2,832	-69.849%
2025-05-19	17.3700	17.3800	15.7200	16.2500	-5.358%	8,938	-69.292%
2025-05-18	16.3100	17.9000	16.3100	17.1700	+5.597%	9,467	-70.938%
2025-05-17	16.7600	16.9200	16.1900	16.2600	-4.409%	989	-69.311%
2025-05-16	17.2900	17.9100	16.7500	17.0100	-0.235%	4,987	-70.664%
2025-05-15	18.5800	18.5800	17.0500	17.0500	-9.645%	11,271	-70.733%
2025-05-14	20.0000	20.1200	18.7100	18.8700	-5.080%	6,874	-73.556%
2025-05-13	20.3000	20.5900	18.7100	19.8800	-2.213%	15,380	-74.899%
2025-05-12	17.0000	22.1800	16.7800	20.3300	+21.373%	32,960	-75.455%
2025-05-11	17.3800	17.3800	16.3200	16.7500	-3.625%	5,582	-70.209%
2025-05-10	16.1300	17.3800	16.0100	17.3800	+8.625%	10,273	-71.289%
2025-05-09	15.0000	16.0000	15.0000	16.0000	+6.667%	12,880	-68.813%
2025-05-08	13.1600	15.0000	13.1600	15.0000	+14.943%	11,501	-66.733%
2025-05-07	12.9500	13.0800	12.6700	13.0500	+2.193%	1,121	-61.762%
2025-05-06	12.9300	13.0000	12.3500	12.7700	-1.466%	2,324	-60.924%
2025-05-05	12.7500	13.0400	12.7200	12.9600	+1.092%	764	-61.497%
2025-05-04	13.3000	13.3000	12.7700	12.8200	-4.114%	1,148	-61.076%
2025-05-03	13.8800	13.8800	13.2000	13.3700	-3.882%	487	-62.678%
2025-05-02	14.0800	14.1600	13.7500	13.9100	-0.643%	2,065	-64.127%
2025-05-01	13.6600	14.2000	13.6600	14.0000	+3.935%	1,890	-64.357%
2025-04-30	13.8200	13.8800	13.0500	13.4700	-3.163%	3,976	-62.955%
2025-04-29	14.5000	14.5400	13.8900	13.9100	-2.454%	1,083	-64.127%
2025-04-28	13.8000	14.5000	13.6000	14.2600	+2.222%	1,119	-65.007%
2025-04-27	14.5100	14.5300	13.9000	13.9500	-3.192%	1,533	-64.229%
2025-04-26	14.3900	14.8000	14.1800	14.4100	+0.418%	2,756	-65.371%
2025-04-25	13.9800	14.5200	13.9800	14.3500	+2.941%	2,999	-65.226%
2025-04-24	13.5700	14.0400	13.1600	13.9400	+2.349%	3,609	-64.204%

.dark-mode .PpPtxr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpPtxr{ color: #333333; background-color: white; border: 2px solid #333333; }KSMEURKusama / Eurocrypto Composite

KSMEUR
Kusama / Euro
crypto Composite