KSMEUR
Kusama / Euro
cryptoComposite
Real-timeOct 7, 2026 5:41:04 AM EDT
4.303EUR-4.250%(-0.191)122KSM537EUR
4.2830Bid4.3300Ask0.0470SpreadKSMEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.4000 | 4.4000 | 4.3030 | 4.3030 | -2.889% | 68 | 0.000% |
| 2026-10-06 | 4.6640 | 4.6640 | 4.3530 | 4.4310 | -4.996% | 91 | -2.889% |
| 2026-10-05 | 4.6590 | 4.7320 | 4.5180 | 4.6640 | +0.626% | 94 | -7.740% |
| 2026-10-04 | 4.6300 | 4.7320 | 4.5880 | 4.6350 | 0.000% | 67 | -7.163% |
| 2026-10-03 | 4.5880 | 4.8730 | 4.5180 | 4.6350 | +1.533% | 179 | -7.163% |
| 2026-10-02 | 4.5410 | 4.6820 | 4.4240 | 4.5650 | +0.795% | 177 | -5.739% |
| 2026-10-01 | 4.5960 | 4.7060 | 4.4710 | 4.5290 | -0.723% | 243 | -4.990% |
| 2026-09-30 | 4.2870 | 4.7320 | 4.2510 | 4.5620 | +7.316% | 1,270 | -5.677% |
| 2026-09-29 | 4.0650 | 4.2870 | 3.9460 | 4.2510 | +4.140% | 320 | +1.223% |
| 2026-09-28 | 4.1820 | 4.1820 | 3.9460 | 4.0820 | -3.178% | 376 | +5.414% |
| 2026-09-27 | 4.2880 | 4.3220 | 4.1820 | 4.2160 | +0.477% | 276 | +2.064% |
| 2026-09-26 | 4.1330 | 4.2880 | 4.1060 | 4.1960 | 0.000% | 65 | +2.550% |
| 2026-09-25 | 4.1060 | 4.1960 | 4.0990 | 4.1960 | +5.693% | 37 | +2.550% |
| 2026-09-24 | 3.8330 | 4.0170 | 3.7870 | 3.9700 | -3.171% | 41 | +8.388% |
| 2026-09-23 | 4.0420 | 4.1300 | 3.8020 | 4.1000 | -0.966% | 696 | +4.951% |
| 2026-09-22 | 4.0700 | 4.1500 | 3.9800 | 4.1400 | +2.222% | 16,080 | +3.937% |
| 2026-09-21 | 3.9050 | 4.0600 | 3.8600 | 4.0500 | +4.113% | 9,698 | +6.247% |
| 2026-09-20 | 3.9050 | 3.9500 | 3.7030 | 3.8900 | -0.256% | 9,804 | +10.617% |
| 2026-09-19 | 3.8600 | 3.9260 | 3.7800 | 3.9000 | +1.036% | 8,107 | +10.333% |
| 2026-09-18 | 3.6800 | 3.9600 | 3.6500 | 3.8600 | +5.177% | 33,705 | +11.477% |
| 2026-09-17 | 3.4490 | 4.3800 | 3.4390 | 3.6700 | +5.460% | 79,385 | +17.248% |
| 2026-09-16 | 3.2170 | 3.4900 | 3.1360 | 3.4800 | +8.750% | 8,904 | +23.649% |
| 2026-09-15 | 3.3990 | 3.5000 | 3.1570 | 3.2000 | -6.131% | 6,638 | +34.469% |
| 2026-09-14 | 3.3360 | 3.4600 | 3.3360 | 3.4090 | +2.929% | 6 | +26.225% |
| 2026-09-13 | 3.3120 | 3.4100 | 3.2870 | 3.3120 | +0.761% | 6 | +29.921% |
| 2026-09-12 | 3.1890 | 3.3120 | 3.1890 | 3.2870 | +2.303% | 3 | +30.910% |
| 2026-09-11 | 3.2130 | 3.2870 | 3.1640 | 3.2130 | +0.753% | 7 | +33.925% |
| 2026-09-10 | 3.2870 | 3.4350 | 3.1890 | 3.1890 | -7.565% | 15 | +34.933% |
| 2026-09-09 | 3.4350 | 3.5100 | 3.2380 | 3.4500 | -3.361% | 6,718 | +24.725% |
| 2026-09-08 | 3.3860 | 3.7000 | 3.3000 | 3.5700 | +5.310% | 32,093 | +20.532% |
| 2026-09-07 | 3.3610 | 3.5000 | 3.2620 | 3.3900 | +2.108% | 25,693 | +26.932% |
| 2026-09-06 | 3.2380 | 3.4000 | 3.2380 | 3.3200 | +2.469% | 20,830 | +29.608% |
| 2026-09-05 | 3.1390 | 3.3000 | 3.1390 | 3.2400 | +3.514% | 21,720 | +32.809% |
| 2026-09-04 | 3.1400 | 3.1400 | 3.0400 | 3.1300 | 0.000% | 17,384 | +37.476% |
| 2026-09-03 | 3.1150 | 3.2000 | 3.0200 | 3.1300 | +0.968% | 12,816 | +37.476% |
| 2026-09-02 | 3.1200 | 3.1640 | 3.0500 | 3.1000 | -0.958% | 10,726 | +38.806% |
| 2026-09-01 | 3.1000 | 3.2320 | 3.0800 | 3.1300 | +1.623% | 9,143 | +37.476% |
| 2026-08-31 | 3.0050 | 3.1000 | 2.9800 | 3.0800 | +3.356% | 3 | +39.708% |
| 2026-08-30 | 3.0600 | 3.1470 | 2.9550 | 2.9800 | -3.247% | 24 | +44.396% |
| 2026-08-29 | 3.0300 | 3.0800 | 3.0050 | 3.0800 | +1.987% | 4 | +39.708% |
| 2026-08-28 | 3.0800 | 3.1200 | 2.9290 | 3.0200 | -0.984% | 144 | +42.483% |
| 2026-08-27 | 3.0600 | 3.2000 | 3.0000 | 3.0500 | 0.000% | 611 | +41.082% |
| 2026-08-26 | 2.9800 | 3.0560 | 2.9290 | 3.0500 | +2.694% | 8,098 | +41.082% |
| 2026-08-25 | 3.1200 | 3.2070 | 2.9100 | 2.9700 | -3.883% | 10,822 | +44.882% |
| 2026-08-24 | 3.1820 | 3.2000 | 3.0800 | 3.0900 | -3.738% | 8,788 | +39.256% |
| 2026-08-23 | 3.1000 | 3.2790 | 2.9500 | 3.2100 | +3.548% | 12,612 | +34.050% |
| 2026-08-22 | 3.1000 | 3.4700 | 3.0300 | 3.1000 | +0.649% | 42,499 | +38.806% |
| 2026-08-21 | 2.7430 | 3.1300 | 2.7100 | 3.0800 | +13.235% | 18,787 | +39.708% |
| 2026-08-20 | 2.6260 | 2.7300 | 2.5900 | 2.7200 | +4.215% | 13,852 | +58.199% |
| 2026-08-19 | 2.5080 | 2.6500 | 2.4600 | 2.6100 | +4.861% | 8,096 | +64.866% |
| 2026-08-18 | 2.4690 | 2.4890 | 2.4500 | 2.4890 | +0.444% | 3 | +72.881% |
| 2026-08-17 | 2.5080 | 2.5080 | 2.4690 | 2.4780 | -0.442% | 40 | +73.648% |
| 2026-08-16 | 2.5170 | 2.5170 | 2.4690 | 2.4890 | -0.955% | 2 | +72.881% |
| 2026-08-15 | 2.5130 | 2.5130 | 2.5130 | 2.5130 | +2.238% | 3 | +71.230% |
| 2026-08-14 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | -2.460% | 200 | +75.061% |
| 2026-08-13 | 2.5250 | 2.5250 | 2.4910 | 2.5200 | +1.205% | 1,409 | +70.754% |
| 2026-08-12 | 2.5520 | 2.5800 | 2.4700 | 2.4900 | -2.734% | 6,831 | +72.811% |
| 2026-08-11 | 2.5420 | 2.6600 | 2.5400 | 2.5600 | -2.290% | 14,929 | +68.086% |
| 2026-08-10 | 2.5970 | 2.6800 | 2.5970 | 2.6200 | -0.380% | 5,111 | +64.237% |
| 2026-08-09 | 2.7100 | 2.7400 | 2.6300 | 2.6300 | -3.663% | 6,801 | +63.612% |
| 2026-08-08 | 2.6600 | 2.7500 | 2.6400 | 2.7300 | +3.019% | 6,991 | +57.619% |
| 2026-08-07 | 2.6700 | 2.7000 | 2.6300 | 2.6500 | -1.119% | 6,081 | +62.377% |
| 2026-08-06 | 2.7240 | 2.7600 | 2.6700 | 2.6800 | -1.796% | 9,502 | +60.560% |
| 2026-08-05 | 2.7240 | 2.7290 | 2.7240 | 2.7290 | +1.224% | 96 | +57.677% |
| 2026-08-04 | 2.7550 | 2.7700 | 2.6960 | 2.6960 | -2.142% | 3 | +59.607% |
| 2026-08-03 | 2.6400 | 2.7550 | 2.6400 | 2.7550 | +5.434% | 54 | +56.189% |
| 2026-08-02 | 2.7110 | 2.7110 | 2.6130 | 2.6130 | -4.145% | 7 | +64.677% |
| 2026-08-01 | 2.6060 | 2.7790 | 2.6060 | 2.7260 | +5.659% | 4,997 | +57.850% |
| 2026-07-31 | 2.6000 | 2.6200 | 2.5800 | 2.5800 | 0.000% | 886 | +66.783% |
| 2026-07-30 | 2.5720 | 2.6200 | 2.5100 | 2.5800 | +1.976% | 2,374 | +66.783% |
| 2026-07-29 | 2.5910 | 2.6300 | 2.4800 | 2.5300 | -3.802% | 11,397 | +70.079% |
| 2026-07-28 | 2.6500 | 2.6800 | 2.5900 | 2.6300 | -1.128% | 6,767 | +63.612% |
| 2026-07-27 | 2.7090 | 2.7600 | 2.6300 | 2.6600 | -3.971% | 5,169 | +61.767% |
| 2026-07-26 | 2.7300 | 2.8000 | 2.7200 | 2.7700 | +1.095% | 2,329 | +55.343% |
| 2026-07-25 | 2.6900 | 2.7500 | 2.6700 | 2.7400 | +1.859% | 1,282 | +57.044% |
| 2026-07-24 | 2.7360 | 2.7600 | 2.6700 | 2.6900 | -1.465% | 3,099 | +59.963% |
| 2026-07-23 | 2.7700 | 2.7900 | 2.7200 | 2.7300 | -2.151% | 6,589 | +57.619% |
| 2026-07-22 | 2.8240 | 2.8700 | 2.7900 | 2.7900 | -2.105% | 6,021 | +54.229% |
| 2026-07-21 | 2.8510 | 3.0000 | 2.8400 | 2.8500 | +0.176% | 30,434 | +50.982% |
| 2026-07-20 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | +1.898% | 1,200 | +51.248% |
| 2026-07-19 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | +0.143% | 4 | +54.119% |
| 2026-07-18 | 2.7800 | 2.7900 | 2.7800 | 2.7880 | -4.192% | 1,753 | +54.340% |
| 2026-07-16 | 2.8500 | 2.9100 | 2.8160 | 2.9100 | 0.000% | 3,467 | +47.869% |
| 2026-07-15 | 2.8770 | 2.9500 | 2.8700 | 2.9100 | -0.342% | 3,697 | +47.869% |
| 2026-07-14 | 2.8940 | 2.9700 | 2.8300 | 2.9200 | +3.180% | 11,358 | +47.363% |
| 2026-07-13 | 2.8560 | 2.9500 | 2.8100 | 2.8300 | -1.736% | 5,950 | +52.049% |
| 2026-07-12 | 2.8920 | 2.9400 | 2.8700 | 2.8800 | -0.690% | 4,061 | +49.410% |
| 2026-07-11 | 2.9560 | 3.0000 | 2.9000 | 2.9000 | -3.010% | 11,016 | +48.379% |
| 2026-07-10 | 2.8920 | 3.0000 | 2.8900 | 2.9900 | +4.545% | 6,385 | +43.913% |
| 2026-07-09 | 2.9240 | 2.9400 | 2.8500 | 2.8600 | -3.704% | 2,028 | +50.455% |
| 2026-07-08 | 2.8280 | 2.9700 | 2.7700 | 2.9700 | +3.846% | 4,088 | +44.882% |
| 2026-07-07 | 3.0600 | 3.0600 | 2.8600 | 2.8600 | -5.921% | 52 | +50.455% |
| 2026-07-06 | 2.9240 | 3.2200 | 2.9240 | 3.0400 | +5.118% | 227 | +41.546% |
| 2026-07-05 | 2.8730 | 2.8920 | 2.8070 | 2.8920 | 0.000% | 20 | +48.790% |
| 2026-07-04 | 2.8920 | 2.9240 | 2.8920 | 2.8920 | -1.094% | 1 | +48.790% |
| 2026-07-03 | 2.7640 | 2.9240 | 2.7640 | 2.9240 | +7.106% | 33 | +47.161% |
| 2026-07-02 | 2.7320 | 2.8600 | 2.7200 | 2.7300 | +0.368% | 7,252 | +57.619% |
| 2026-07-01 | 2.5730 | 2.7960 | 2.5600 | 2.7200 | +4.215% | 10,502 | +58.199% |
| 2026-06-30 | 2.6680 | 2.6680 | 2.5600 | 2.6100 | -2.247% | 9,037 | +64.866% |
| 2026-06-29 | 2.6680 | 2.7100 | 2.6050 | 2.6700 | +1.251% | 5,127 | +61.161% |
| 2026-06-28 | 2.6370 | 2.6370 | 2.6370 | 2.6370 | -1.162% | 0.336059 | +63.178% |
| 2026-06-27 | 2.7640 | 2.7640 | 2.6680 | 2.6680 | -2.343% | 2 | +61.282% |
| 2026-06-26 | 2.7000 | 2.7640 | 2.6370 | 2.7320 | 0.000% | 5 | +57.504% |
| 2026-06-25 | 2.8920 | 2.8920 | 2.6370 | 2.7320 | -5.793% | 6 | +57.504% |
| 2026-06-24 | 2.9560 | 3.0200 | 2.7800 | 2.9000 | -3.010% | 9,541 | +48.379% |
| 2026-06-23 | 2.9560 | 3.0100 | 2.8200 | 2.9900 | +0.673% | 9,848 | +43.913% |
| 2026-06-22 | 3.0200 | 3.1150 | 2.9700 | 2.9700 | -0.336% | 3,540 | +44.882% |
| 2026-06-21 | 3.1000 | 3.1150 | 2.9800 | 2.9800 | -3.247% | 2,239 | +44.396% |
| 2026-06-20 | 3.0400 | 3.0830 | 3.0000 | 3.0800 | +1.650% | 5,068 | +39.708% |
| 2026-06-19 | 3.1000 | 3.1200 | 3.0100 | 3.0300 | -2.258% | 5,955 | +42.013% |
| 2026-06-18 | 3.2600 | 3.2600 | 3.0500 | 3.1000 | -4.615% | 3,776 | +38.806% |
| 2026-06-17 | 3.2610 | 3.3100 | 3.2000 | 3.2500 | +0.309% | 3,707 | +32.400% |
| 2026-06-16 | 3.2150 | 3.2900 | 3.1900 | 3.2400 | -0.308% | 6,070 | +32.809% |
| 2026-06-15 | 3.2200 | 3.3600 | 3.2000 | 3.2500 | +1.562% | 3,807 | +32.400% |
| 2026-06-14 | 3.2000 | 3.2300 | 3.1100 | 3.2000 | +0.313% | 1,989 | +34.469% |
| 2026-06-13 | 3.1870 | 3.2400 | 3.1300 | 3.1900 | +1.592% | 2,343 | +34.890% |
| 2026-06-12 | 3.1390 | 3.2100 | 3.0840 | 3.1400 | -0.633% | 7,658 | +37.038% |
| 2026-06-11 | 3.1620 | 3.2400 | 3.0100 | 3.1600 | +5.333% | 11,441 | +36.171% |
| 2026-06-10 | 3.0800 | 3.1000 | 2.9500 | 3.0000 | -3.226% | 6,856 | +43.433% |
| 2026-06-09 | 3.1400 | 3.1800 | 3.0500 | 3.1000 | -1.899% | 5,005 | +38.806% |
| 2026-06-08 | 3.2500 | 3.2900 | 3.1300 | 3.1600 | -1.558% | 5,498 | +36.171% |
| 2026-06-07 | 3.1800 | 3.2500 | 3.1200 | 3.2100 | +3.883% | 6,065 | +34.050% |
| 2026-06-06 | 3.1390 | 3.1700 | 2.9500 | 3.0900 | -0.323% | 3,184 | +39.256% |
| 2026-06-05 | 3.3200 | 3.3400 | 3.0200 | 3.1000 | -6.344% | 7,245 | +38.806% |
| 2026-06-04 | 3.5200 | 3.5200 | 3.2000 | 3.3100 | -7.283% | 10,529 | +30.000% |
| 2026-06-03 | 3.6200 | 3.6900 | 3.5100 | 3.5700 | +0.563% | 3,920 | +20.532% |
| 2026-06-02 | 3.8200 | 3.8500 | 3.5400 | 3.5500 | -8.505% | 6,878 | +21.211% |
| 2026-06-01 | 3.9100 | 3.9700 | 3.8300 | 3.8800 | -0.257% | 7,929 | +10.902% |
| 2026-05-31 | 3.9360 | 3.9400 | 3.8000 | 3.8900 | 0.000% | 864 | +10.617% |
| 2026-05-30 | 3.8800 | 3.9400 | 3.8600 | 3.8900 | +0.517% | 1,388 | +10.617% |
| 2026-05-29 | 3.8700 | 3.9400 | 3.7800 | 3.8700 | +0.781% | 4,633 | +11.189% |
| 2026-05-28 | 3.9000 | 3.9100 | 3.7500 | 3.8400 | -2.041% | 5,244 | +12.057% |
| 2026-05-27 | 4.0200 | 4.1100 | 3.9000 | 3.9200 | -2.000% | 4,057 | +9.770% |
| 2026-05-26 | 4.1400 | 4.1800 | 3.9500 | 4.0000 | -3.846% | 7,608 | +7.575% |
| 2026-05-25 | 4.1850 | 4.2400 | 4.1200 | 4.1600 | +1.463% | 1,908 | +3.437% |
| 2026-05-24 | 4.2480 | 4.2800 | 4.0500 | 4.1000 | -4.206% | 6,475 | +4.951% |
| 2026-05-23 | 4.3010 | 4.3300 | 4.0500 | 4.2800 | +1.663% | 3,857 | +0.537% |
| 2026-05-22 | 4.4400 | 4.4900 | 4.2100 | 4.2100 | -5.180% | 4,091 | +2.209% |
| 2026-05-21 | 4.3100 | 4.4700 | 4.2800 | 4.4400 | +4.520% | 1,044 | -3.086% |
| 2026-05-20 | 4.2480 | 4.2480 | 4.2480 | 4.2480 | -4.539% | 0.706214 | +1.295% |
| 2026-05-17 | 4.4000 | 4.4800 | 4.3800 | 4.4500 | +2.064% | 1,129 | -3.303% |
| 2026-05-16 | 4.4600 | 4.4800 | 4.2900 | 4.3600 | -2.022% | 5,785 | -1.307% |
| 2026-05-15 | 4.6800 | 4.6800 | 4.3900 | 4.4500 | -4.506% | 6,772 | -3.303% |
| 2026-05-14 | 4.6590 | 4.7600 | 4.5600 | 4.6600 | +1.304% | 6,510 | -7.661% |
| 2026-05-13 | 4.6080 | 4.9500 | 4.5500 | 4.6000 | -3.564% | 10,728 | -6.457% |
| 2026-05-12 | 4.9500 | 4.9500 | 4.7100 | 4.7700 | -3.831% | 6,257 | -9.790% |
| 2026-05-11 | 5.0110 | 5.0600 | 4.9000 | 4.9600 | -0.998% | 2,675 | -13.246% |
| 2026-05-10 | 5.0400 | 5.0810 | 4.9000 | 5.0100 | -0.020% | 4,366 | -14.112% |
| 2026-05-09 | 5.0790 | 5.1700 | 5.0110 | 5.0110 | +1.767% | 31 | -14.129% |
| 2026-05-08 | 4.8980 | 4.9350 | 4.8950 | 4.9240 | +2.094% | 145 | -12.612% |
| 2026-05-07 | 4.7560 | 5.9150 | 4.7340 | 4.8230 | +16.498% | 17,172 | -10.782% |
| 2026-05-05 | 4.1400 | 4.2100 | 4.1400 | 4.1400 | -0.241% | 2,998 | +3.937% |
| 2026-05-04 | 4.1800 | 4.3000 | 4.0900 | 4.1500 | 0.000% | 17,674 | +3.687% |
| 2026-05-03 | 4.0400 | 4.1700 | 4.0300 | 4.1500 | +0.973% | 1,788 | +3.687% |
| 2026-05-02 | 4.0200 | 4.1100 | 4.0200 | 4.1100 | +2.239% | 1,804 | +4.696% |
| 2026-05-01 | 4.0300 | 4.0700 | 4.0000 | 4.0200 | -0.495% | 2,632 | +7.040% |
| 2026-04-30 | 4.0500 | 4.0900 | 3.9700 | 4.0400 | -0.493% | 2,086 | +6.510% |
| 2026-04-29 | 4.1100 | 4.2000 | 3.9600 | 4.0600 | -0.976% | 4,046 | +5.985% |
| 2026-04-28 | 4.0600 | 4.1100 | 4.0300 | 4.1000 | +1.737% | 1,342 | +4.951% |
| 2026-04-27 | 4.1300 | 4.1800 | 3.9700 | 4.0300 | -1.707% | 2,992 | +6.774% |
| 2026-04-26 | 4.0400 | 4.1300 | 4.0100 | 4.1000 | +1.485% | 10,043 | +4.951% |
| 2026-04-25 | 4.1800 | 4.2000 | 4.0100 | 4.0400 | -2.415% | 3,445 | +6.510% |
| 2026-04-24 | 4.2500 | 4.2600 | 4.1300 | 4.1400 | -3.944% | 3,335 | +3.937% |
| 2026-04-23 | 4.3010 | 4.4100 | 4.0300 | 4.3100 | +5.122% | 15,667 | -0.162% |
| 2026-04-22 | 4.0800 | 4.2100 | 4.0300 | 4.1000 | +0.985% | 5,733 | +4.951% |
| 2026-04-21 | 4.0310 | 4.0900 | 3.9800 | 4.0600 | +0.495% | 12,792 | +5.985% |
| 2026-04-20 | 3.9630 | 4.1100 | 3.9000 | 4.0400 | +2.278% | 12,186 | +6.510% |
| 2026-04-19 | 3.9600 | 4.2900 | 3.9200 | 3.9500 | -0.754% | 20,467 | +8.937% |
| 2026-04-18 | 3.9870 | 4.2400 | 3.9600 | 3.9800 | -5.238% | 6,392 | +8.116% |
| 2026-04-17 | 4.2200 | 5.6200 | 3.8900 | 4.2000 | +6.061% | 65,619 | +2.452% |
| 2026-04-16 | 3.9320 | 4.0700 | 3.6400 | 3.9600 | +9.695% | 8,640 | +8.662% |
| 2026-04-15 | 3.6010 | 3.6500 | 3.5300 | 3.6100 | +2.557% | 15,015 | +19.197% |
| 2026-04-14 | 3.6300 | 3.6300 | 3.5000 | 3.5200 | -4.087% | 4,325 | +22.244% |
| 2026-04-13 | 3.5600 | 3.6900 | 3.5000 | 3.6700 | +4.261% | 4,605 | +17.248% |
| 2026-04-12 | 3.6300 | 3.6300 | 3.5200 | 3.5200 | -2.762% | 16,151 | +22.244% |
| 2026-04-11 | 3.6600 | 3.7200 | 3.6000 | 3.6200 | -1.630% | 14,375 | +18.867% |
| 2026-04-10 | 3.6000 | 3.7200 | 3.5700 | 3.6800 | +1.939% | 4,158 | +16.929% |
| 2026-04-09 | 3.5700 | 3.6600 | 3.5500 | 3.6100 | +0.838% | 2,811 | +19.197% |
| 2026-04-08 | 3.6300 | 3.6700 | 3.5800 | 3.5800 | -2.186% | 2,852 | +20.196% |
| 2026-04-07 | 3.5300 | 3.6600 | 3.4500 | 3.6600 | +3.683% | 11,769 | +17.568% |
| 2026-04-06 | 3.6400 | 3.6800 | 3.5200 | 3.5300 | -2.486% | 3,243 | +21.898% |
| 2026-04-05 | 3.6300 | 3.6300 | 3.5300 | 3.6200 | -0.275% | 1,535 | +18.867% |
| 2026-04-04 | 3.6300 | 3.6700 | 3.6000 | 3.6300 | -0.548% | 4,032 | +18.540% |
| 2026-04-03 | 3.6800 | 3.7700 | 3.6300 | 3.6500 | -0.545% | 4,968 | +17.890% |
| 2026-04-02 | 3.7200 | 3.7200 | 3.5100 | 3.6700 | -0.272% | 3,522 | +17.248% |
| 2026-04-01 | 3.5800 | 3.7100 | 3.5800 | 3.6800 | +2.507% | 1,538 | +16.929% |
| 2026-03-31 | 3.6000 | 3.6700 | 3.5500 | 3.5900 | -0.278% | 2,831 | +19.861% |
| 2026-03-30 | 3.6200 | 3.7000 | 3.5500 | 3.6000 | +1.124% | 4,767 | +19.528% |
| 2026-03-29 | 3.5300 | 3.6100 | 3.5000 | 3.5600 | +0.565% | 4,095 | +20.871% |
| 2026-03-28 | 3.6000 | 3.6200 | 3.5300 | 3.5400 | -1.667% | 2,462 | +21.554% |
| 2026-03-27 | 3.7300 | 3.7500 | 3.5600 | 3.6000 | -2.703% | 3,092 | +19.528% |
| 2026-03-26 | 3.7020 | 3.8300 | 3.6700 | 3.7000 | -2.887% | 2,987 | +16.297% |
| 2026-03-25 | 3.8300 | 3.8600 | 3.7800 | 3.8100 | -1.039% | 1,968 | +12.940% |
| 2026-03-24 | 3.8300 | 3.8700 | 3.7700 | 3.8500 | -0.517% | 2,039 | +11.766% |
| 2026-03-23 | 3.7700 | 3.9400 | 3.7600 | 3.8700 | +2.084% | 1,618 | +11.189% |
| 2026-03-22 | 3.7910 | 3.7910 | 3.7910 | 3.7910 | -3.291% | 4 | +13.506% |
| 2026-03-21 | 3.9240 | 3.9400 | 3.8400 | 3.9200 | -0.508% | 6 | +9.770% |
| 2026-03-20 | 3.9220 | 4.0200 | 3.9000 | 3.9400 | +0.767% | 3,166 | +9.213% |
| 2026-03-19 | 4.0000 | 4.0200 | 3.8600 | 3.9100 | -2.736% | 7,507 | +10.051% |
| 2026-03-18 | 4.1800 | 4.2600 | 3.9000 | 4.0200 | -3.365% | 23,405 | +7.040% |
| 2026-03-17 | 4.2100 | 4.2100 | 4.0800 | 4.1600 | -1.655% | 3,659 | +3.437% |
| 2026-03-16 | 4.2280 | 4.2900 | 3.9500 | 4.2300 | +7.089% | 21,119 | +1.726% |
| 2026-03-15 | 3.8700 | 3.9800 | 3.8600 | 3.9500 | +1.804% | 1,867 | +8.937% |
| 2026-03-14 | 3.9300 | 3.9300 | 3.8400 | 3.8800 | -1.523% | 2,026 | +10.902% |
| 2026-03-13 | 4.0630 | 4.1600 | 3.9400 | 3.9400 | -0.253% | 2,904 | +9.213% |
| 2026-03-12 | 3.9110 | 3.9500 | 3.8400 | 3.9500 | -1.003% | 4,169 | +8.937% |
| 2026-03-11 | 3.9000 | 3.9900 | 3.8600 | 3.9900 | +1.527% | 2,942 | +7.845% |
| 2026-03-10 | 3.9800 | 4.0600 | 3.9100 | 3.9300 | -1.504% | 6,743 | +9.491% |
| 2026-03-09 | 3.9940 | 4.1200 | 3.8800 | 3.9900 | +3.101% | 2,834 | +7.845% |
| 2026-03-08 | 3.8100 | 3.9400 | 3.7700 | 3.8700 | +1.842% | 3,794 | +11.189% |
| 2026-03-07 | 3.8200 | 4.1300 | 3.7800 | 3.8000 | -0.262% | 8,870 | +13.237% |
| 2026-03-06 | 4.0400 | 4.0700 | 3.7900 | 3.8100 | -5.693% | 8,954 | +12.940% |
| 2026-03-05 | 4.1000 | 4.1800 | 4.0100 | 4.0400 | -2.179% | 5,074 | +6.510% |
| 2026-03-04 | 3.9900 | 4.2900 | 3.9200 | 4.1300 | +3.509% | 6,420 | +4.189% |
| 2026-03-03 | 4.0800 | 4.0800 | 3.8300 | 3.9900 | -1.724% | 11,867 | +7.845% |
| 2026-03-02 | 4.0200 | 4.2500 | 3.9600 | 4.0600 | +1.247% | 8,866 | +5.985% |
| 2026-03-01 | 4.1800 | 4.3200 | 3.9500 | 4.0100 | -3.140% | 8,857 | +7.307% |
| 2026-02-28 | 4.2200 | 4.2500 | 3.8600 | 4.1400 | -2.128% | 30,813 | +3.937% |
| 2026-02-27 | 4.3400 | 4.4400 | 4.1900 | 4.2300 | -2.759% | 8,091 | +1.726% |
| 2026-02-26 | 4.5400 | 4.5400 | 4.2300 | 4.3500 | -3.548% | 6,194 | -1.080% |
| 2026-02-25 | 4.0300 | 4.7500 | 4.0300 | 4.5100 | +11.634% | 31,892 | -4.590% |
| 2026-02-24 | 3.9100 | 4.0400 | 3.8100 | 4.0400 | +3.061% | 5,128 | +6.510% |
| 2026-02-23 | 4.0100 | 4.0600 | 3.8300 | 3.9200 | -2.488% | 19,947 | +9.770% |
| 2026-02-22 | 4.1600 | 4.1600 | 4.0200 | 4.0200 | -4.513% | 2,251 | +7.040% |
| 2026-02-21 | 4.1100 | 4.4800 | 4.1000 | 4.2100 | +1.446% | 8,826 | +2.209% |
| 2026-02-20 | 3.8600 | 4.3400 | 3.8500 | 4.1500 | +7.513% | 25,208 | +3.687% |
| 2026-02-19 | 3.8900 | 3.9200 | 3.7900 | 3.8600 | -1.279% | 5,367 | +11.477% |
| 2026-02-18 | 4.0500 | 4.1100 | 3.9000 | 3.9100 | -3.457% | 25,856 | +10.051% |
| 2026-02-17 | 4.0700 | 4.1600 | 4.0100 | 4.0500 | -0.735% | 9,073 | +6.247% |
| 2026-02-16 | 3.9500 | 4.1000 | 3.9200 | 4.0800 | +4.615% | 7,368 | +5.466% |
| 2026-02-15 | 4.1200 | 4.1200 | 3.8500 | 3.9000 | -5.109% | 7,094 | +10.333% |
| 2026-02-14 | 3.8300 | 4.2000 | 3.8300 | 4.1100 | +7.031% | 3,200 | +4.696% |
| 2026-02-13 | 3.7100 | 3.8700 | 3.6700 | 3.8400 | +3.226% | 4,509 | +12.057% |
| 2026-02-12 | 3.7100 | 3.8600 | 3.6000 | 3.7200 | +0.813% | 7,300 | +15.672% |
| 2026-02-11 | 3.6000 | 3.7500 | 3.4500 | 3.6900 | +2.786% | 9,982 | +16.612% |
| 2026-02-10 | 3.7100 | 3.7100 | 3.5500 | 3.5900 | -3.235% | 3,503 | +19.861% |
| 2026-02-09 | 3.7100 | 3.7700 | 3.5600 | 3.7100 | +0.815% | 3,730 | +15.984% |
| 2026-02-08 | 3.8600 | 3.8600 | 3.6800 | 3.6800 | -4.663% | 3,609 | +16.929% |
| 2026-02-07 | 3.8800 | 3.9400 | 3.7000 | 3.8600 | -1.781% | 5,707 | +11.477% |
| 2026-02-06 | 3.5000 | 4.0200 | 3.1800 | 3.9300 | +11.648% | 29,937 | +9.491% |
| 2026-02-05 | 4.1400 | 4.1600 | 3.4900 | 3.5200 | -14.563% | 22,562 | +22.244% |
| 2026-02-04 | 4.3100 | 4.4100 | 4.0400 | 4.1200 | -4.186% | 7,468 | +4.442% |
| 2026-02-03 | 4.5900 | 4.6300 | 4.1600 | 4.3000 | -8.316% | 13,578 | +0.070% |
| 2026-02-02 | 4.5000 | 4.7600 | 4.3700 | 4.6900 | +3.077% | 7,721 | -8.252% |
| 2026-02-01 | 4.7000 | 4.7200 | 4.4100 | 4.5500 | -2.570% | 30,619 | -5.429% |
| 2026-01-31 | 5.1400 | 5.1500 | 4.1900 | 4.6700 | -9.496% | 32,466 | -7.859% |
| 2026-01-30 | 5.1700 | 5.2200 | 4.9600 | 5.1600 | +0.194% | 7,834 | -16.609% |
| 2026-01-29 | 5.6200 | 5.6400 | 5.0400 | 5.1500 | -9.171% | 13,261 | -16.447% |
| 2026-01-28 | 5.6200 | 5.7100 | 5.5700 | 5.6700 | +0.532% | 2,038 | -24.109% |
| 2026-01-27 | 5.6600 | 5.7000 | 5.5000 | 5.6400 | -0.353% | 5,056 | -23.706% |
| 2026-01-26 | 5.4400 | 5.7400 | 5.4400 | 5.6600 | +6.591% | 5,323 | -23.975% |
| 2026-01-25 | 5.7000 | 5.7300 | 5.2700 | 5.3100 | -6.514% | 7,766 | -18.964% |
| 2026-01-24 | 5.6600 | 5.7900 | 5.6400 | 5.6800 | +0.176% | 1,566 | -24.243% |
| 2026-01-23 | 5.7200 | 5.8200 | 5.5800 | 5.6700 | -0.176% | 3,674 | -24.109% |
| 2026-01-22 | 5.8400 | 5.9000 | 5.6500 | 5.6800 | -1.730% | 1,321 | -24.243% |
| 2026-01-21 | 5.6700 | 5.9200 | 5.6300 | 5.7800 | +2.664% | 4,379 | -25.554% |
| 2026-01-20 | 6.0100 | 6.0100 | 5.5900 | 5.6300 | -6.323% | 5,780 | -23.570% |
| 2026-01-19 | 6.2700 | 6.2700 | 5.6900 | 6.0100 | -4.603% | 10,773 | -28.403% |
| 2026-01-18 | 6.8200 | 6.8200 | 6.3000 | 6.3000 | -6.942% | 2,060 | -31.698% |
| 2026-01-17 | 6.5200 | 6.9700 | 6.5100 | 6.7700 | +3.517% | 3,557 | -36.440% |
| 2026-01-16 | 6.4600 | 6.5700 | 6.3700 | 6.5400 | +1.395% | 5,089 | -34.205% |
| 2026-01-15 | 6.8400 | 6.8400 | 6.3400 | 6.4500 | -5.425% | 17,744 | -33.287% |
| 2026-01-14 | 7.0200 | 7.0300 | 6.7700 | 6.8200 | -2.849% | 7,404 | -36.906% |
| 2026-01-13 | 6.2600 | 7.2500 | 6.2600 | 7.0200 | +12.320% | 19,005 | -38.704% |
| 2026-01-12 | 6.5000 | 6.6200 | 6.2300 | 6.2500 | -3.549% | 8,844 | -31.152% |
| 2026-01-11 | 6.7000 | 6.7200 | 6.4300 | 6.4800 | -3.428% | 1,950 | -33.596% |
| 2026-01-10 | 6.5700 | 7.0000 | 6.4700 | 6.7100 | +2.131% | 34,827 | -35.872% |
| 2026-01-09 | 6.6400 | 6.7100 | 6.4500 | 6.5700 | -1.499% | 5,958 | -34.505% |
| 2026-01-08 | 6.7200 | 6.7600 | 6.4600 | 6.6700 | -0.744% | 5,765 | -35.487% |
| 2026-01-07 | 7.1300 | 7.2400 | 6.6000 | 6.7200 | -6.537% | 8,819 | -35.967% |
| 2026-01-06 | 6.9800 | 7.5000 | 6.8800 | 7.1900 | +3.305% | 5,540 | -40.153% |
| 2026-01-05 | 6.7000 | 7.0200 | 6.6000 | 6.9600 | +3.726% | 15,594 | -38.175% |
| 2026-01-04 | 6.7000 | 6.7500 | 6.6200 | 6.7100 | +0.600% | 11,929 | -35.872% |
| 2026-01-03 | 6.7300 | 6.8900 | 6.5100 | 6.6700 | -0.448% | 10,941 | -35.487% |
| 2026-01-02 | 6.4400 | 6.7200 | 6.3300 | 6.7000 | +4.199% | 19,331 | -35.776% |
| 2026-01-01 | 5.8100 | 6.7200 | 5.8000 | 6.4300 | +10.671% | 18,378 | -33.079% |
| 2025-12-31 | 5.9900 | 6.0000 | 5.7300 | 5.8100 | -3.328% | 8,007 | -25.938% |
| 2025-12-30 | 6.0500 | 6.1000 | 5.9700 | 6.0100 | -0.661% | 6,132 | -28.403% |
| 2025-12-29 | 6.1000 | 6.2000 | 6.0100 | 6.0500 | -0.493% | 2,475 | -28.876% |
| 2025-12-28 | 6.1300 | 6.4800 | 6.0300 | 6.0800 | -0.977% | 5,436 | -29.227% |
| 2025-12-27 | 5.8400 | 6.1800 | 5.8300 | 6.1400 | +5.137% | 4,928 | -29.919% |
| 2025-12-26 | 5.7500 | 6.0000 | 5.7300 | 5.8400 | +1.742% | 1,842 | -26.318% |
| 2025-12-25 | 5.9200 | 6.0100 | 5.7400 | 5.7400 | -2.876% | 3,888 | -25.035% |
| 2025-12-24 | 6.0000 | 6.0000 | 5.8100 | 5.9100 | -1.171% | 5,704 | -27.191% |
| 2025-12-23 | 6.0800 | 6.1100 | 5.8500 | 5.9800 | -1.645% | 4,237 | -28.043% |
| 2025-12-22 | 5.9200 | 6.3000 | 5.8600 | 6.0800 | +2.357% | 6,311 | -29.227% |
| 2025-12-21 | 6.0300 | 7.0300 | 5.8500 | 5.9400 | -1.493% | 33,744 | -27.559% |
| 2025-12-20 | 6.0400 | 6.0500 | 5.9500 | 6.0300 | -0.495% | 2,901 | -28.640% |
| 2025-12-19 | 5.6200 | 6.1100 | 5.5300 | 6.0600 | +8.214% | 17,039 | -28.993% |
| 2025-12-18 | 5.7900 | 5.9600 | 5.4600 | 5.6000 | -3.114% | 6,950 | -23.161% |
| 2025-12-17 | 6.2200 | 6.3100 | 5.7400 | 5.7800 | -7.223% | 7,933 | -25.554% |
| 2025-12-16 | 6.1300 | 6.3500 | 5.9700 | 6.2300 | +1.466% | 8,084 | -30.931% |
| 2025-12-15 | 6.4000 | 6.6800 | 5.9700 | 6.1400 | -3.002% | 3,814 | -29.919% |
| 2025-12-14 | 6.6300 | 6.6500 | 6.3000 | 6.3300 | -4.812% | 1,222 | -32.022% |
| 2025-12-13 | 6.5500 | 6.6900 | 6.5500 | 6.6500 | +1.682% | 1,192 | -35.293% |
| 2025-12-12 | 6.6700 | 6.7300 | 6.3400 | 6.5400 | -1.357% | 2,836 | -34.205% |
| 2025-12-11 | 6.9000 | 6.9000 | 6.5300 | 6.6300 | -4.878% | 3,387 | -35.098% |
| 2025-12-10 | 7.4000 | 7.4000 | 6.9000 | 6.9700 | -5.938% | 6,660 | -38.264% |
| 2025-12-09 | 7.0500 | 7.6300 | 6.9100 | 7.4100 | +5.405% | 4,095 | -41.930% |
| 2025-12-08 | 6.9300 | 7.2100 | 6.9300 | 7.0300 | +2.032% | 2,151 | -38.791% |
| 2025-12-07 | 7.0900 | 7.1300 | 6.7800 | 6.8900 | -2.408% | 1,770 | -37.547% |
| 2025-12-06 | 7.0200 | 7.1300 | 6.9600 | 7.0600 | +0.284% | 4,616 | -39.051% |
| 2025-12-05 | 7.3700 | 7.4200 | 6.9500 | 7.0400 | -4.348% | 1,392 | -38.878% |
| 2025-12-04 | 7.5200 | 7.5700 | 7.2500 | 7.3600 | -2.774% | 9,782 | -41.535% |
| 2025-12-03 | 7.4300 | 7.5700 | 7.3100 | 7.5700 | +2.022% | 1,691 | -43.157% |
| 2025-12-02 | 6.8400 | 7.7500 | 6.7700 | 7.4200 | +7.536% | 3,857 | -42.008% |
| 2025-12-01 | 7.3400 | 7.3400 | 6.6600 | 6.9000 | -6.122% | 4,906 | -37.638% |
| 2025-11-30 | 7.5500 | 7.6300 | 7.3500 | 7.3500 | -2.778% | 1,058 | -41.456% |
| 2025-11-29 | 7.6500 | 7.7700 | 7.5200 | 7.5600 | -1.176% | 2,097 | -43.082% |
| 2025-11-28 | 7.6800 | 7.7500 | 7.5000 | 7.6500 | -0.778% | 3,251 | -43.752% |
| 2025-11-27 | 7.5300 | 8.0200 | 7.5300 | 7.7100 | +2.390% | 3,882 | -44.189% |
| 2025-11-26 | 7.5100 | 7.7200 | 7.2200 | 7.5300 | -0.133% | 1,797 | -42.855% |
| 2025-11-25 | 7.5500 | 7.5700 | 7.2800 | 7.5400 | -0.659% | 7,300 | -42.931% |
| 2025-11-24 | 7.3000 | 7.7500 | 7.2400 | 7.5900 | +3.265% | 8,289 | -43.307% |
| 2025-11-23 | 7.3600 | 7.5500 | 7.3400 | 7.3500 | -0.541% | 4,768 | -41.456% |
| 2025-11-22 | 7.4700 | 7.5200 | 7.2700 | 7.3900 | -1.203% | 1,561 | -41.773% |
| 2025-11-21 | 8.2300 | 8.2300 | 7.2100 | 7.4800 | -9.333% | 16,066 | -42.473% |
| 2025-11-20 | 8.4600 | 8.8300 | 8.0100 | 8.2500 | -2.482% | 5,323 | -47.842% |
| 2025-11-19 | 8.5300 | 8.6000 | 8.0600 | 8.4600 | -1.168% | 6,762 | -49.137% |
| 2025-11-18 | 8.3900 | 8.6900 | 8.2500 | 8.5600 | +2.148% | 6,765 | -49.731% |
| 2025-11-17 | 8.5000 | 8.7500 | 8.2900 | 8.3800 | -1.528% | 10,755 | -48.652% |
| 2025-11-16 | 8.7600 | 8.9300 | 8.3000 | 8.5100 | -3.733% | 6,860 | -49.436% |
| 2025-11-15 | 8.6300 | 9.0400 | 8.6000 | 8.8400 | +2.433% | 2,346 | -51.324% |
| 2025-11-14 | 9.0500 | 9.1200 | 8.5000 | 8.6300 | -5.269% | 6,142 | -50.139% |
| 2025-11-13 | 9.4100 | 9.7100 | 8.8000 | 9.1100 | -3.496% | 2,856 | -52.766% |
| 2025-11-12 | 9.9000 | 10.1900 | 9.3600 | 9.4400 | -4.646% | 11,644 | -54.417% |
| 2025-11-11 | 10.7200 | 10.7900 | 9.8500 | 9.9000 | -7.303% | 4,631 | -56.535% |
| 2025-11-10 | 10.5600 | 10.9600 | 10.2300 | 10.6800 | +0.945% | 5,956 | -59.710% |
| 2025-11-09 | 11.7700 | 12.9200 | 10.4300 | 10.5800 | -10.339% | 14,872 | -59.329% |
| 2025-11-08 | 9.8100 | 14.4800 | 9.4700 | 11.8000 | +21.274% | 31,992 | -63.534% |
| 2025-11-07 | 8.4400 | 10.0600 | 8.3000 | 9.7300 | +17.939% | 22,415 | -55.776% |
| 2025-11-06 | 8.0800 | 8.5600 | 7.7700 | 8.2500 | +1.476% | 12,724 | -47.842% |
| 2025-11-05 | 7.9100 | 8.1600 | 7.5200 | 8.1300 | +1.880% | 3,431 | -47.073% |
| 2025-11-04 | 8.2800 | 8.5600 | 7.5400 | 7.9800 | -3.390% | 18,474 | -46.078% |
| 2025-11-03 | 9.5200 | 9.6400 | 7.8600 | 8.2600 | -13.417% | 4,363 | -47.906% |
| 2025-11-02 | 8.6900 | 10.0000 | 8.6500 | 9.5400 | +9.908% | 15,487 | -54.895% |
| 2025-11-01 | 8.1900 | 8.6900 | 8.1700 | 8.6800 | +5.725% | 5,052 | -50.426% |
| 2025-10-31 | 8.1600 | 8.3800 | 8.0600 | 8.2100 | +0.736% | 4,287 | -47.588% |
| 2025-10-30 | 8.6800 | 8.7300 | 7.8300 | 8.1500 | -5.998% | 7,245 | -47.202% |
| 2025-10-29 | 8.6200 | 8.9400 | 8.5300 | 8.6700 | +1.049% | 2,582 | -50.369% |
| 2025-10-28 | 9.0000 | 9.0100 | 8.4500 | 8.5800 | -4.561% | 8,416 | -49.848% |
| 2025-10-27 | 9.2900 | 9.3600 | 8.9300 | 8.9900 | -2.916% | 4,252 | -52.136% |
| 2025-10-26 | 9.0900 | 9.3300 | 8.9200 | 9.2600 | +1.982% | 6,162 | -53.531% |
| 2025-10-25 | 9.0600 | 9.1200 | 8.9500 | 9.0800 | -0.981% | 5,368 | -52.610% |
| 2025-10-24 | 9.2200 | 9.3900 | 8.9900 | 9.1700 | 0.000% | 2,518 | -53.075% |
| 2025-10-23 | 9.1000 | 9.3800 | 9.1000 | 9.1700 | +1.214% | 4,582 | -53.075% |
| 2025-10-22 | 9.0700 | 9.4000 | 8.8000 | 9.0600 | 0.000% | 4,266 | -52.506% |
| 2025-10-21 | 9.2400 | 9.7200 | 8.9100 | 9.0600 | -2.998% | 1,763 | -52.506% |
| 2025-10-20 | 9.3500 | 9.7200 | 9.2400 | 9.3400 | -1.059% | 2,259 | -53.929% |
| 2025-10-19 | 9.1300 | 9.5700 | 8.9600 | 9.4400 | +4.540% | 891 | -54.417% |
| 2025-10-18 | 9.1500 | 9.2100 | 8.9400 | 9.0300 | -0.221% | 2,222 | -52.348% |
| 2025-10-17 | 9.3600 | 9.4500 | 8.7000 | 9.0500 | -2.162% | 8,077 | -52.453% |
| 2025-10-16 | 9.7100 | 9.9900 | 9.1900 | 9.2500 | -4.442% | 1,850 | -53.481% |
| 2025-10-15 | 10.1800 | 10.2700 | 9.4900 | 9.6800 | -4.912% | 1,452 | -55.548% |
| 2025-10-14 | 10.6400 | 10.6400 | 9.5800 | 10.1800 | -4.143% | 3,007 | -57.731% |
| 2025-10-13 | 10.0100 | 10.6700 | 9.9500 | 10.6200 | +5.882% | 6,152 | -59.482% |
| 2025-10-12 | 9.1100 | 10.8900 | 8.9300 | 10.0300 | +8.903% | 5,791 | -57.099% |
| 2025-10-11 | 9.2400 | 10.7200 | 8.8000 | 9.2100 | -0.217% | 9,886 | -53.279% |
| 2025-10-10 | 12.7900 | 13.1200 | 7.1300 | 9.2300 | -27.721% | 32,520 | -53.380% |
| 2025-10-09 | 12.8500 | 12.9500 | 12.3900 | 12.7700 | -1.542% | 2,401 | -66.304% |
| 2025-10-08 | 12.7600 | 13.0500 | 12.5500 | 12.9700 | +1.965% | 997 | -66.823% |
| 2025-10-07 | 13.3800 | 13.4800 | 12.5600 | 12.7200 | -4.289% | 2,135 | -66.171% |
| 2025-10-06 | 12.7100 | 13.3900 | 12.7100 | 13.2900 | +3.828% | 1,714 | -67.622% |
| 2025-10-05 | 12.6500 | 13.2000 | 12.6500 | 12.8000 | +0.787% | 2,058 | -66.383% |
| 2025-10-04 | 13.1000 | 13.1000 | 12.5600 | 12.7000 | -2.979% | 1,544 | -66.118% |
| 2025-10-03 | 13.0500 | 13.2500 | 12.7500 | 13.0900 | -0.456% | 2,050 | -67.128% |
| 2025-10-02 | 12.8500 | 13.2400 | 12.8100 | 13.1500 | +2.414% | 7,439 | -67.278% |
| 2025-10-01 | 12.2600 | 12.8400 | 12.0800 | 12.8400 | +5.074% | 1,862 | -66.488% |
| 2025-09-30 | 12.1900 | 12.2500 | 11.8100 | 12.2200 | -0.489% | 1,116 | -64.787% |
| 2025-09-29 | 12.5400 | 12.5400 | 11.9700 | 12.2800 | 0.000% | 3,518 | -64.959% |