Dark

KSMEUR
Kusama / Euro
crypto Composite

Real-time

Aug 18, 2026 8:00:31 PM EDT

2.508EUR+1.211%(+0.030)6KSM15EUR

2.505Bid 2.528Ask 0.023Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	2.5080	2.5080	2.5080	2.5080	+0.763%	0.102611	0.000%
2026-08-18	2.4690	2.4890	2.4500	2.4890	+0.444%	3	+0.763%
2026-08-17	2.5080	2.5080	2.4690	2.4780	-0.442%	40	+1.211%
2026-08-16	2.5170	2.5170	2.4690	2.4890	-0.955%	2	+0.763%
2026-08-15	2.5130	2.5130	2.5130	2.5130	+2.238%	3	-0.199%
2026-08-14	2.4580	2.4580	2.4580	2.4580	-1.325%	200	+2.034%
2026-08-13	2.5250	2.5250	2.4910	2.4910	-0.638%	31	+0.682%
2026-08-12	2.5520	2.5520	2.5070	2.5070	-1.377%	12	+0.040%
2026-08-11	2.5420	2.5420	2.5420	2.5420	-2.568%	17	-1.338%
2026-08-10	2.5970	2.6090	2.5970	2.6090	-4.151%	96	-3.871%
2026-08-06	2.7240	2.7240	2.7030	2.7220	-0.257%	371	-7.862%
2026-08-05	2.7240	2.7290	2.7240	2.7290	+1.224%	96	-8.098%
2026-08-04	2.7550	2.7700	2.6960	2.6960	-2.142%	3	-6.973%
2026-08-03	2.6400	2.7550	2.6400	2.7550	+5.434%	54	-8.966%
2026-08-02	2.7110	2.7110	2.6130	2.6130	-4.145%	7	-4.018%
2026-08-01	2.6060	2.7790	2.6060	2.7260	+5.659%	4,997	-7.997%
2026-07-31	2.6000	2.6200	2.5800	2.5800	0.000%	886	-2.791%
2026-07-30	2.5720	2.6200	2.5100	2.5800	+1.976%	2,374	-2.791%
2026-07-29	2.5910	2.6300	2.4800	2.5300	-3.802%	11,397	-0.870%
2026-07-28	2.6500	2.6800	2.5900	2.6300	-1.128%	6,767	-4.639%
2026-07-27	2.7090	2.7600	2.6300	2.6600	-3.971%	5,169	-5.714%
2026-07-26	2.7300	2.8000	2.7200	2.7700	+1.095%	2,329	-9.458%
2026-07-25	2.6900	2.7500	2.6700	2.7400	+1.859%	1,282	-8.467%
2026-07-24	2.7360	2.7600	2.6700	2.6900	-1.465%	3,099	-6.766%
2026-07-23	2.7700	2.7900	2.7200	2.7300	-2.151%	6,589	-8.132%
2026-07-22	2.8240	2.8700	2.7900	2.7900	-2.105%	6,021	-10.108%
2026-07-21	2.8510	3.0000	2.8400	2.8500	+0.176%	30,434	-12.000%
2026-07-20	2.8450	2.8450	2.8450	2.8450	+1.898%	1,200	-11.845%
2026-07-19	2.7920	2.7920	2.7920	2.7920	+0.143%	4	-10.172%
2026-07-18	2.7800	2.7900	2.7800	2.7880	-4.192%	1,753	-10.043%
2026-07-16	2.8500	2.9100	2.8160	2.9100	0.000%	3,467	-13.814%
2026-07-15	2.8770	2.9500	2.8700	2.9100	-0.342%	3,697	-13.814%
2026-07-14	2.8940	2.9700	2.8300	2.9200	+3.180%	11,358	-14.110%
2026-07-13	2.8560	2.9500	2.8100	2.8300	-1.736%	5,950	-11.378%
2026-07-12	2.8920	2.9400	2.8700	2.8800	-0.690%	4,061	-12.917%
2026-07-11	2.9560	3.0000	2.9000	2.9000	-3.010%	11,016	-13.517%
2026-07-10	2.8920	3.0000	2.8900	2.9900	+4.545%	6,385	-16.120%
2026-07-09	2.9240	2.9400	2.8500	2.8600	-3.704%	2,028	-12.308%
2026-07-08	2.8280	2.9700	2.7700	2.9700	+3.846%	4,088	-15.556%
2026-07-07	3.0600	3.0600	2.8600	2.8600	-5.921%	52	-12.308%
2026-07-06	2.9240	3.2200	2.9240	3.0400	+5.118%	227	-17.500%
2026-07-05	2.8730	2.8920	2.8070	2.8920	0.000%	20	-13.278%
2026-07-04	2.8920	2.9240	2.8920	2.8920	-1.094%	1	-13.278%
2026-07-03	2.7640	2.9240	2.7640	2.9240	+7.106%	33	-14.227%
2026-07-02	2.7320	2.8600	2.7200	2.7300	+0.368%	7,252	-8.132%
2026-07-01	2.5730	2.7960	2.5600	2.7200	+4.215%	10,502	-7.794%
2026-06-30	2.6680	2.6680	2.5600	2.6100	-2.247%	9,037	-3.908%
2026-06-29	2.6680	2.7100	2.6050	2.6700	+1.251%	5,127	-6.067%
2026-06-28	2.6370	2.6370	2.6370	2.6370	-1.162%	0.336059	-4.892%
2026-06-27	2.7640	2.7640	2.6680	2.6680	-2.343%	2	-5.997%
2026-06-26	2.7000	2.7640	2.6370	2.7320	0.000%	5	-8.199%
2026-06-25	2.8920	2.8920	2.6370	2.7320	-5.793%	6	-8.199%
2026-06-24	2.9560	3.0200	2.7800	2.9000	-3.010%	9,541	-13.517%
2026-06-23	2.9560	3.0100	2.8200	2.9900	+0.673%	9,848	-16.120%
2026-06-22	3.0200	3.1150	2.9700	2.9700	-0.336%	3,540	-15.556%
2026-06-21	3.1000	3.1150	2.9800	2.9800	-3.247%	2,239	-15.839%
2026-06-20	3.0400	3.0830	3.0000	3.0800	+1.650%	5,068	-18.571%
2026-06-19	3.1000	3.1200	3.0100	3.0300	-2.258%	5,955	-17.228%
2026-06-18	3.2600	3.2600	3.0500	3.1000	-4.615%	3,776	-19.097%
2026-06-17	3.2610	3.3100	3.2000	3.2500	+0.309%	3,707	-22.831%
2026-06-16	3.2150	3.2900	3.1900	3.2400	-0.308%	6,070	-22.593%
2026-06-15	3.2200	3.3600	3.2000	3.2500	+1.562%	3,807	-22.831%
2026-06-14	3.2000	3.2300	3.1100	3.2000	+0.313%	1,989	-21.625%
2026-06-13	3.1870	3.2400	3.1300	3.1900	+1.592%	2,343	-21.379%
2026-06-12	3.1390	3.2100	3.0840	3.1400	-0.633%	7,658	-20.127%
2026-06-11	3.1620	3.2400	3.0100	3.1600	+5.333%	11,441	-20.633%
2026-06-10	3.0800	3.1000	2.9500	3.0000	-3.226%	6,856	-16.400%
2026-06-09	3.1400	3.1800	3.0500	3.1000	-1.899%	5,005	-19.097%
2026-06-08	3.2500	3.2900	3.1300	3.1600	-1.558%	5,498	-20.633%
2026-06-07	3.1800	3.2500	3.1200	3.2100	+3.883%	6,065	-21.869%
2026-06-06	3.1390	3.1700	2.9500	3.0900	-0.323%	3,184	-18.835%
2026-06-05	3.3200	3.3400	3.0200	3.1000	-6.344%	7,245	-19.097%
2026-06-04	3.5200	3.5200	3.2000	3.3100	-7.283%	10,529	-24.230%
2026-06-03	3.6200	3.6900	3.5100	3.5700	+0.563%	3,920	-29.748%
2026-06-02	3.8200	3.8500	3.5400	3.5500	-8.505%	6,878	-29.352%
2026-06-01	3.9100	3.9700	3.8300	3.8800	-0.257%	7,929	-35.361%
2026-05-31	3.9360	3.9400	3.8000	3.8900	0.000%	864	-35.527%
2026-05-30	3.8800	3.9400	3.8600	3.8900	+0.517%	1,388	-35.527%
2026-05-29	3.8700	3.9400	3.7800	3.8700	+0.781%	4,633	-35.194%
2026-05-28	3.9000	3.9100	3.7500	3.8400	-2.041%	5,244	-34.688%
2026-05-27	4.0200	4.1100	3.9000	3.9200	-2.000%	4,057	-36.020%
2026-05-26	4.1400	4.1800	3.9500	4.0000	-3.846%	7,608	-37.300%
2026-05-25	4.1850	4.2400	4.1200	4.1600	+1.463%	1,908	-39.712%
2026-05-24	4.2480	4.2800	4.0500	4.1000	-4.206%	6,475	-38.829%
2026-05-23	4.3010	4.3300	4.0500	4.2800	+1.663%	3,857	-41.402%
2026-05-22	4.4400	4.4900	4.2100	4.2100	-5.180%	4,091	-40.428%
2026-05-21	4.3100	4.4700	4.2800	4.4400	+4.520%	1,044	-43.514%
2026-05-20	4.2480	4.2480	4.2480	4.2480	-4.539%	0.706214	-40.960%
2026-05-17	4.4000	4.4800	4.3800	4.4500	+2.064%	1,129	-43.640%
2026-05-16	4.4600	4.4800	4.2900	4.3600	-2.022%	5,785	-42.477%
2026-05-15	4.6800	4.6800	4.3900	4.4500	-4.506%	6,772	-43.640%
2026-05-14	4.6590	4.7600	4.5600	4.6600	+1.304%	6,510	-46.180%
2026-05-13	4.6080	4.9500	4.5500	4.6000	-3.564%	10,728	-45.478%
2026-05-12	4.9500	4.9500	4.7100	4.7700	-3.831%	6,257	-47.421%
2026-05-11	5.0110	5.0600	4.9000	4.9600	-0.998%	2,675	-49.435%
2026-05-10	5.0400	5.0810	4.9000	5.0100	-0.020%	4,366	-49.940%
2026-05-09	5.0790	5.1700	5.0110	5.0110	+1.767%	31	-49.950%
2026-05-08	4.8980	4.9350	4.8950	4.9240	+2.094%	145	-49.066%
2026-05-07	4.7560	5.9150	4.7340	4.8230	+16.498%	17,172	-47.999%
2026-05-05	4.1400	4.2100	4.1400	4.1400	-0.241%	2,998	-39.420%
2026-05-04	4.1800	4.3000	4.0900	4.1500	0.000%	17,674	-39.566%
2026-05-03	4.0400	4.1700	4.0300	4.1500	+0.973%	1,788	-39.566%
2026-05-02	4.0200	4.1100	4.0200	4.1100	+2.239%	1,804	-38.978%
2026-05-01	4.0300	4.0700	4.0000	4.0200	-0.495%	2,632	-37.612%
2026-04-30	4.0500	4.0900	3.9700	4.0400	-0.493%	2,086	-37.921%
2026-04-29	4.1100	4.2000	3.9600	4.0600	-0.976%	4,046	-38.227%
2026-04-28	4.0600	4.1100	4.0300	4.1000	+1.737%	1,342	-38.829%
2026-04-27	4.1300	4.1800	3.9700	4.0300	-1.707%	2,992	-37.767%
2026-04-26	4.0400	4.1300	4.0100	4.1000	+1.485%	10,043	-38.829%
2026-04-25	4.1800	4.2000	4.0100	4.0400	-2.415%	3,445	-37.921%
2026-04-24	4.2500	4.2600	4.1300	4.1400	-3.944%	3,335	-39.420%
2026-04-23	4.3010	4.4100	4.0300	4.3100	+5.122%	15,667	-41.810%
2026-04-22	4.0800	4.2100	4.0300	4.1000	+0.985%	5,733	-38.829%
2026-04-21	4.0310	4.0900	3.9800	4.0600	+0.495%	12,792	-38.227%
2026-04-20	3.9630	4.1100	3.9000	4.0400	+2.278%	12,186	-37.921%
2026-04-19	3.9600	4.2900	3.9200	3.9500	-0.754%	20,467	-36.506%
2026-04-18	3.9870	4.2400	3.9600	3.9800	-5.238%	6,392	-36.985%
2026-04-17	4.2200	5.6200	3.8900	4.2000	+6.061%	65,619	-40.286%
2026-04-16	3.9320	4.0700	3.6400	3.9600	+9.695%	8,640	-36.667%
2026-04-15	3.6010	3.6500	3.5300	3.6100	+2.557%	15,015	-30.526%
2026-04-14	3.6300	3.6300	3.5000	3.5200	-4.087%	4,325	-28.750%
2026-04-13	3.5600	3.6900	3.5000	3.6700	+4.261%	4,605	-31.662%
2026-04-12	3.6300	3.6300	3.5200	3.5200	-2.762%	16,151	-28.750%
2026-04-11	3.6600	3.7200	3.6000	3.6200	-1.630%	14,375	-30.718%
2026-04-10	3.6000	3.7200	3.5700	3.6800	+1.939%	4,158	-31.848%
2026-04-09	3.5700	3.6600	3.5500	3.6100	+0.838%	2,811	-30.526%
2026-04-08	3.6300	3.6700	3.5800	3.5800	-2.186%	2,852	-29.944%
2026-04-07	3.5300	3.6600	3.4500	3.6600	+3.683%	11,769	-31.475%
2026-04-06	3.6400	3.6800	3.5200	3.5300	-2.486%	3,243	-28.952%
2026-04-05	3.6300	3.6300	3.5300	3.6200	-0.275%	1,535	-30.718%
2026-04-04	3.6300	3.6700	3.6000	3.6300	-0.548%	4,032	-30.909%
2026-04-03	3.6800	3.7700	3.6300	3.6500	-0.545%	4,968	-31.288%
2026-04-02	3.7200	3.7200	3.5100	3.6700	-0.272%	3,522	-31.662%
2026-04-01	3.5800	3.7100	3.5800	3.6800	+2.507%	1,538	-31.848%
2026-03-31	3.6000	3.6700	3.5500	3.5900	-0.278%	2,831	-30.139%
2026-03-30	3.6200	3.7000	3.5500	3.6000	+1.124%	4,767	-30.333%
2026-03-29	3.5300	3.6100	3.5000	3.5600	+0.565%	4,095	-29.551%
2026-03-28	3.6000	3.6200	3.5300	3.5400	-1.667%	2,462	-29.153%
2026-03-27	3.7300	3.7500	3.5600	3.6000	-2.703%	3,092	-30.333%
2026-03-26	3.7020	3.8300	3.6700	3.7000	-2.887%	2,987	-32.216%
2026-03-25	3.8300	3.8600	3.7800	3.8100	-1.039%	1,968	-34.173%
2026-03-24	3.8300	3.8700	3.7700	3.8500	-0.517%	2,039	-34.857%
2026-03-23	3.7700	3.9400	3.7600	3.8700	+2.084%	1,618	-35.194%
2026-03-22	3.7910	3.7910	3.7910	3.7910	-3.291%	4	-33.843%
2026-03-21	3.9240	3.9400	3.8400	3.9200	-0.508%	6	-36.020%
2026-03-20	3.9220	4.0200	3.9000	3.9400	+0.767%	3,166	-36.345%
2026-03-19	4.0000	4.0200	3.8600	3.9100	-2.736%	7,507	-35.857%
2026-03-18	4.1800	4.2600	3.9000	4.0200	-3.365%	23,405	-37.612%
2026-03-17	4.2100	4.2100	4.0800	4.1600	-1.655%	3,659	-39.712%
2026-03-16	4.2280	4.2900	3.9500	4.2300	+7.089%	21,119	-40.709%
2026-03-15	3.8700	3.9800	3.8600	3.9500	+1.804%	1,867	-36.506%
2026-03-14	3.9300	3.9300	3.8400	3.8800	-1.523%	2,026	-35.361%
2026-03-13	4.0630	4.1600	3.9400	3.9400	-0.253%	2,904	-36.345%
2026-03-12	3.9110	3.9500	3.8400	3.9500	-1.003%	4,169	-36.506%
2026-03-11	3.9000	3.9900	3.8600	3.9900	+1.527%	2,942	-37.143%
2026-03-10	3.9800	4.0600	3.9100	3.9300	-1.504%	6,743	-36.183%
2026-03-09	3.9940	4.1200	3.8800	3.9900	+3.101%	2,834	-37.143%
2026-03-08	3.8100	3.9400	3.7700	3.8700	+1.842%	3,794	-35.194%
2026-03-07	3.8200	4.1300	3.7800	3.8000	-0.262%	8,870	-34.000%
2026-03-06	4.0400	4.0700	3.7900	3.8100	-5.693%	8,954	-34.173%
2026-03-05	4.1000	4.1800	4.0100	4.0400	-2.179%	5,074	-37.921%
2026-03-04	3.9900	4.2900	3.9200	4.1300	+3.509%	6,420	-39.274%
2026-03-03	4.0800	4.0800	3.8300	3.9900	-1.724%	11,867	-37.143%
2026-03-02	4.0200	4.2500	3.9600	4.0600	+1.247%	8,866	-38.227%
2026-03-01	4.1800	4.3200	3.9500	4.0100	-3.140%	8,857	-37.456%
2026-02-28	4.2200	4.2500	3.8600	4.1400	-2.128%	30,813	-39.420%
2026-02-27	4.3400	4.4400	4.1900	4.2300	-2.759%	8,091	-40.709%
2026-02-26	4.5400	4.5400	4.2300	4.3500	-3.548%	6,194	-42.345%
2026-02-25	4.0300	4.7500	4.0300	4.5100	+11.634%	31,892	-44.390%
2026-02-24	3.9100	4.0400	3.8100	4.0400	+3.061%	5,128	-37.921%
2026-02-23	4.0100	4.0600	3.8300	3.9200	-2.488%	19,947	-36.020%
2026-02-22	4.1600	4.1600	4.0200	4.0200	-4.513%	2,251	-37.612%
2026-02-21	4.1100	4.4800	4.1000	4.2100	+1.446%	8,826	-40.428%
2026-02-20	3.8600	4.3400	3.8500	4.1500	+7.513%	25,208	-39.566%
2026-02-19	3.8900	3.9200	3.7900	3.8600	-1.279%	5,367	-35.026%
2026-02-18	4.0500	4.1100	3.9000	3.9100	-3.457%	25,856	-35.857%
2026-02-17	4.0700	4.1600	4.0100	4.0500	-0.735%	9,073	-38.074%
2026-02-16	3.9500	4.1000	3.9200	4.0800	+4.615%	7,368	-38.529%
2026-02-15	4.1200	4.1200	3.8500	3.9000	-5.109%	7,094	-35.692%
2026-02-14	3.8300	4.2000	3.8300	4.1100	+7.031%	3,200	-38.978%
2026-02-13	3.7100	3.8700	3.6700	3.8400	+3.226%	4,509	-34.688%
2026-02-12	3.7100	3.8600	3.6000	3.7200	+0.813%	7,300	-32.581%
2026-02-11	3.6000	3.7500	3.4500	3.6900	+2.786%	9,982	-32.033%
2026-02-10	3.7100	3.7100	3.5500	3.5900	-3.235%	3,503	-30.139%
2026-02-09	3.7100	3.7700	3.5600	3.7100	+0.815%	3,730	-32.399%
2026-02-08	3.8600	3.8600	3.6800	3.6800	-4.663%	3,609	-31.848%
2026-02-07	3.8800	3.9400	3.7000	3.8600	-1.781%	5,707	-35.026%
2026-02-06	3.5000	4.0200	3.1800	3.9300	+11.648%	29,937	-36.183%
2026-02-05	4.1400	4.1600	3.4900	3.5200	-14.563%	22,562	-28.750%
2026-02-04	4.3100	4.4100	4.0400	4.1200	-4.186%	7,468	-39.126%
2026-02-03	4.5900	4.6300	4.1600	4.3000	-8.316%	13,578	-41.674%
2026-02-02	4.5000	4.7600	4.3700	4.6900	+3.077%	7,721	-46.525%
2026-02-01	4.7000	4.7200	4.4100	4.5500	-2.570%	30,619	-44.879%
2026-01-31	5.1400	5.1500	4.1900	4.6700	-9.496%	32,466	-46.296%
2026-01-30	5.1700	5.2200	4.9600	5.1600	+0.194%	7,834	-51.395%
2026-01-29	5.6200	5.6400	5.0400	5.1500	-9.171%	13,261	-51.301%
2026-01-28	5.6200	5.7100	5.5700	5.6700	+0.532%	2,038	-55.767%
2026-01-27	5.6600	5.7000	5.5000	5.6400	-0.353%	5,056	-55.532%
2026-01-26	5.4400	5.7400	5.4400	5.6600	+6.591%	5,323	-55.689%
2026-01-25	5.7000	5.7300	5.2700	5.3100	-6.514%	7,766	-52.768%
2026-01-24	5.6600	5.7900	5.6400	5.6800	+0.176%	1,566	-55.845%
2026-01-23	5.7200	5.8200	5.5800	5.6700	-0.176%	3,674	-55.767%
2026-01-22	5.8400	5.9000	5.6500	5.6800	-1.730%	1,321	-55.845%
2026-01-21	5.6700	5.9200	5.6300	5.7800	+2.664%	4,379	-56.609%
2026-01-20	6.0100	6.0100	5.5900	5.6300	-6.323%	5,780	-55.453%
2026-01-19	6.2700	6.2700	5.6900	6.0100	-4.603%	10,773	-58.270%
2026-01-18	6.8200	6.8200	6.3000	6.3000	-6.942%	2,060	-60.190%
2026-01-17	6.5200	6.9700	6.5100	6.7700	+3.517%	3,557	-62.954%
2026-01-16	6.4600	6.5700	6.3700	6.5400	+1.395%	5,089	-61.651%
2026-01-15	6.8400	6.8400	6.3400	6.4500	-5.425%	17,744	-61.116%
2026-01-14	7.0200	7.0300	6.7700	6.8200	-2.849%	7,404	-63.226%
2026-01-13	6.2600	7.2500	6.2600	7.0200	+12.320%	19,005	-64.274%
2026-01-12	6.5000	6.6200	6.2300	6.2500	-3.549%	8,844	-59.872%
2026-01-11	6.7000	6.7200	6.4300	6.4800	-3.428%	1,950	-61.296%
2026-01-10	6.5700	7.0000	6.4700	6.7100	+2.131%	34,827	-62.623%
2026-01-09	6.6400	6.7100	6.4500	6.5700	-1.499%	5,958	-61.826%
2026-01-08	6.7200	6.7600	6.4600	6.6700	-0.744%	5,765	-62.399%
2026-01-07	7.1300	7.2400	6.6000	6.7200	-6.537%	8,819	-62.679%
2026-01-06	6.9800	7.5000	6.8800	7.1900	+3.305%	5,540	-65.118%
2026-01-05	6.7000	7.0200	6.6000	6.9600	+3.726%	15,594	-63.966%
2026-01-04	6.7000	6.7500	6.6200	6.7100	+0.600%	11,929	-62.623%
2026-01-03	6.7300	6.8900	6.5100	6.6700	-0.448%	10,941	-62.399%
2026-01-02	6.4400	6.7200	6.3300	6.7000	+4.199%	19,331	-62.567%
2026-01-01	5.8100	6.7200	5.8000	6.4300	+10.671%	18,378	-60.995%
2025-12-31	5.9900	6.0000	5.7300	5.8100	-3.328%	8,007	-56.833%
2025-12-30	6.0500	6.1000	5.9700	6.0100	-0.661%	6,132	-58.270%
2025-12-29	6.1000	6.2000	6.0100	6.0500	-0.493%	2,475	-58.545%
2025-12-28	6.1300	6.4800	6.0300	6.0800	-0.977%	5,436	-58.750%
2025-12-27	5.8400	6.1800	5.8300	6.1400	+5.137%	4,928	-59.153%
2025-12-26	5.7500	6.0000	5.7300	5.8400	+1.742%	1,842	-57.055%
2025-12-25	5.9200	6.0100	5.7400	5.7400	-2.876%	3,888	-56.307%
2025-12-24	6.0000	6.0000	5.8100	5.9100	-1.171%	5,704	-57.563%
2025-12-23	6.0800	6.1100	5.8500	5.9800	-1.645%	4,237	-58.060%
2025-12-22	5.9200	6.3000	5.8600	6.0800	+2.357%	6,311	-58.750%
2025-12-21	6.0300	7.0300	5.8500	5.9400	-1.493%	33,744	-57.778%
2025-12-20	6.0400	6.0500	5.9500	6.0300	-0.495%	2,901	-58.408%
2025-12-19	5.6200	6.1100	5.5300	6.0600	+8.214%	17,039	-58.614%
2025-12-18	5.7900	5.9600	5.4600	5.6000	-3.114%	6,950	-55.214%
2025-12-17	6.2200	6.3100	5.7400	5.7800	-7.223%	7,933	-56.609%
2025-12-16	6.1300	6.3500	5.9700	6.2300	+1.466%	8,084	-59.743%
2025-12-15	6.4000	6.6800	5.9700	6.1400	-3.002%	3,814	-59.153%
2025-12-14	6.6300	6.6500	6.3000	6.3300	-4.812%	1,222	-60.379%
2025-12-13	6.5500	6.6900	6.5500	6.6500	+1.682%	1,192	-62.286%
2025-12-12	6.6700	6.7300	6.3400	6.5400	-1.357%	2,836	-61.651%
2025-12-11	6.9000	6.9000	6.5300	6.6300	-4.878%	3,387	-62.172%
2025-12-10	7.4000	7.4000	6.9000	6.9700	-5.938%	6,660	-64.017%
2025-12-09	7.0500	7.6300	6.9100	7.4100	+5.405%	4,095	-66.154%
2025-12-08	6.9300	7.2100	6.9300	7.0300	+2.032%	2,151	-64.324%
2025-12-07	7.0900	7.1300	6.7800	6.8900	-2.408%	1,770	-63.599%
2025-12-06	7.0200	7.1300	6.9600	7.0600	+0.284%	4,616	-64.476%
2025-12-05	7.3700	7.4200	6.9500	7.0400	-4.348%	1,392	-64.375%
2025-12-04	7.5200	7.5700	7.2500	7.3600	-2.774%	9,782	-65.924%
2025-12-03	7.4300	7.5700	7.3100	7.5700	+2.022%	1,691	-66.869%
2025-12-02	6.8400	7.7500	6.7700	7.4200	+7.536%	3,857	-66.199%
2025-12-01	7.3400	7.3400	6.6600	6.9000	-6.122%	4,906	-63.652%
2025-11-30	7.5500	7.6300	7.3500	7.3500	-2.778%	1,058	-65.878%
2025-11-29	7.6500	7.7700	7.5200	7.5600	-1.176%	2,097	-66.825%
2025-11-28	7.6800	7.7500	7.5000	7.6500	-0.778%	3,251	-67.216%
2025-11-27	7.5300	8.0200	7.5300	7.7100	+2.390%	3,882	-67.471%
2025-11-26	7.5100	7.7200	7.2200	7.5300	-0.133%	1,797	-66.693%
2025-11-25	7.5500	7.5700	7.2800	7.5400	-0.659%	7,300	-66.737%
2025-11-24	7.3000	7.7500	7.2400	7.5900	+3.265%	8,289	-66.957%
2025-11-23	7.3600	7.5500	7.3400	7.3500	-0.541%	4,768	-65.878%
2025-11-22	7.4700	7.5200	7.2700	7.3900	-1.203%	1,561	-66.062%
2025-11-21	8.2300	8.2300	7.2100	7.4800	-9.333%	16,066	-66.471%
2025-11-20	8.4600	8.8300	8.0100	8.2500	-2.482%	5,323	-69.600%
2025-11-19	8.5300	8.6000	8.0600	8.4600	-1.168%	6,762	-70.355%
2025-11-18	8.3900	8.6900	8.2500	8.5600	+2.148%	6,765	-70.701%
2025-11-17	8.5000	8.7500	8.2900	8.3800	-1.528%	10,755	-70.072%
2025-11-16	8.7600	8.9300	8.3000	8.5100	-3.733%	6,860	-70.529%
2025-11-15	8.6300	9.0400	8.6000	8.8400	+2.433%	2,346	-71.629%
2025-11-14	9.0500	9.1200	8.5000	8.6300	-5.269%	6,142	-70.939%
2025-11-13	9.4100	9.7100	8.8000	9.1100	-3.496%	2,856	-72.470%
2025-11-12	9.9000	10.1900	9.3600	9.4400	-4.646%	11,644	-73.432%
2025-11-11	10.7200	10.7900	9.8500	9.9000	-7.303%	4,631	-74.667%
2025-11-10	10.5600	10.9600	10.2300	10.6800	+0.945%	5,956	-76.517%
2025-11-09	11.7700	12.9200	10.4300	10.5800	-10.339%	14,872	-76.295%
2025-11-08	9.8100	14.4800	9.4700	11.8000	+21.274%	31,992	-78.746%
2025-11-07	8.4400	10.0600	8.3000	9.7300	+17.939%	22,415	-74.224%
2025-11-06	8.0800	8.5600	7.7700	8.2500	+1.476%	12,724	-69.600%
2025-11-05	7.9100	8.1600	7.5200	8.1300	+1.880%	3,431	-69.151%
2025-11-04	8.2800	8.5600	7.5400	7.9800	-3.390%	18,474	-68.571%
2025-11-03	9.5200	9.6400	7.8600	8.2600	-13.417%	4,363	-69.637%
2025-11-02	8.6900	10.0000	8.6500	9.5400	+9.908%	15,487	-73.711%
2025-11-01	8.1900	8.6900	8.1700	8.6800	+5.725%	5,052	-71.106%
2025-10-31	8.1600	8.3800	8.0600	8.2100	+0.736%	4,287	-69.452%
2025-10-30	8.6800	8.7300	7.8300	8.1500	-5.998%	7,245	-69.227%
2025-10-29	8.6200	8.9400	8.5300	8.6700	+1.049%	2,582	-71.073%
2025-10-28	9.0000	9.0100	8.4500	8.5800	-4.561%	8,416	-70.769%
2025-10-27	9.2900	9.3600	8.9300	8.9900	-2.916%	4,252	-72.102%
2025-10-26	9.0900	9.3300	8.9200	9.2600	+1.982%	6,162	-72.916%
2025-10-25	9.0600	9.1200	8.9500	9.0800	-0.981%	5,368	-72.379%
2025-10-24	9.2200	9.3900	8.9900	9.1700	0.000%	2,518	-72.650%
2025-10-23	9.1000	9.3800	9.1000	9.1700	+1.214%	4,582	-72.650%
2025-10-22	9.0700	9.4000	8.8000	9.0600	0.000%	4,266	-72.318%
2025-10-21	9.2400	9.7200	8.9100	9.0600	-2.998%	1,763	-72.318%
2025-10-20	9.3500	9.7200	9.2400	9.3400	-1.059%	2,259	-73.148%
2025-10-19	9.1300	9.5700	8.9600	9.4400	+4.540%	891	-73.432%
2025-10-18	9.1500	9.2100	8.9400	9.0300	-0.221%	2,222	-72.226%
2025-10-17	9.3600	9.4500	8.7000	9.0500	-2.162%	8,077	-72.287%
2025-10-16	9.7100	9.9900	9.1900	9.2500	-4.442%	1,850	-72.886%
2025-10-15	10.1800	10.2700	9.4900	9.6800	-4.912%	1,452	-74.091%
2025-10-14	10.6400	10.6400	9.5800	10.1800	-4.143%	3,007	-75.363%
2025-10-13	10.0100	10.6700	9.9500	10.6200	+5.882%	6,152	-76.384%
2025-10-12	9.1100	10.8900	8.9300	10.0300	+8.903%	5,791	-74.995%
2025-10-11	9.2400	10.7200	8.8000	9.2100	-0.217%	9,886	-72.769%
2025-10-10	12.7900	13.1200	7.1300	9.2300	-27.721%	32,520	-72.828%
2025-10-09	12.8500	12.9500	12.3900	12.7700	-1.542%	2,401	-80.360%
2025-10-08	12.7600	13.0500	12.5500	12.9700	+1.965%	997	-80.663%
2025-10-07	13.3800	13.4800	12.5600	12.7200	-4.289%	2,135	-80.283%
2025-10-06	12.7100	13.3900	12.7100	13.2900	+3.828%	1,714	-81.129%
2025-10-05	12.6500	13.2000	12.6500	12.8000	+0.787%	2,058	-80.406%
2025-10-04	13.1000	13.1000	12.5600	12.7000	-2.979%	1,544	-80.252%
2025-10-03	13.0500	13.2500	12.7500	13.0900	-0.456%	2,050	-80.840%
2025-10-02	12.8500	13.2400	12.8100	13.1500	+2.414%	7,439	-80.928%
2025-10-01	12.2600	12.8400	12.0800	12.8400	+5.074%	1,862	-80.467%
2025-09-30	12.1900	12.2500	11.8100	12.2200	-0.489%	1,116	-79.476%
2025-09-29	12.5400	12.5400	11.9700	12.2800	-2.073%	3,518	-79.577%
2025-09-28	11.8900	13.0500	11.7500	12.5400	+4.937%	5,270	-80.000%
2025-09-27	12.0000	12.0300	11.8300	11.9500	-0.084%	928	-79.013%
2025-09-26	11.3300	12.1800	11.2900	11.9600	+6.217%	9,434	-79.030%
2025-09-25	12.0500	12.0500	11.2000	11.2600	-7.019%	3,464	-77.726%
2025-09-24	12.1400	12.3300	11.7900	12.1100	+0.581%	2,596	-79.290%
2025-09-23	12.1600	12.2900	11.8600	12.0400	-1.149%	4,200	-79.169%
2025-09-22	13.0900	13.0900	11.8300	12.1800	-7.023%	9,100	-79.409%
2025-09-21	13.5900	13.6500	13.1000	13.1000	-3.178%	3,105	-80.855%
2025-09-20	13.4300	13.8600	13.3000	13.5300	+1.959%	2,598	-81.463%
2025-09-19	13.7300	14.3600	13.2700	13.2700	-2.498%	3,992	-81.100%
2025-09-18	13.6200	13.8500	13.4700	13.6100	-0.584%	6,548	-81.572%
2025-09-17	13.3300	13.6900	13.0500	13.6900	+2.624%	6,118	-81.680%
2025-09-16	12.9900	13.3900	12.8800	13.3400	+2.615%	3,377	-81.199%
2025-09-15	13.5400	13.6600	12.8000	13.0000	-4.059%	8,628	-80.708%
2025-09-14	14.0700	14.1500	13.2400	13.5500	-4.308%	5,564	-81.491%
2025-09-13	13.6200	14.6200	13.6200	14.1600	+4.118%	5,341	-82.288%
2025-09-12	13.4300	13.6600	13.2900	13.6000	+1.341%	4,275	-81.559%
2025-09-11	13.4300	13.5800	13.1900	13.4200	0.000%	2,413	-81.311%
2025-09-10	13.2900	13.6000	13.2800	13.4200	+1.054%	3,622	-81.311%
2025-09-09	13.2300	13.4300	12.8800	13.2800	+1.142%	3,543	-81.114%
2025-09-08	13.1600	13.2200	12.9800	13.1300	+0.076%	2,128	-80.899%
2025-09-07	12.9300	13.4200	12.9300	13.1200	+1.548%	3,402	-80.884%
2025-09-06	13.0300	13.1800	12.7500	12.9200	-0.615%	4,611	-80.588%
2025-09-05	12.8500	13.1100	12.7000	13.0000	+2.121%	7,305	-80.708%
2025-09-04	13.1300	13.1300	12.5500	12.7300	-3.267%	2,981	-80.299%
2025-09-03	13.0100	13.2400	12.9600	13.1600	+1.387%	7,531	-80.942%
2025-09-02	12.5400	13.0000	12.4500	12.9800	+3.344%	3,935	-80.678%
2025-09-01	13.1600	13.2900	12.3400	12.5600	-4.487%	7,007	-80.032%
2025-08-31	13.9900	15.1600	13.1500	13.1500	-5.735%	4,852	-80.928%
2025-08-30	12.7500	14.1200	12.5200	13.9500	+9.240%	3,280	-82.022%
2025-08-29	13.2700	13.2900	12.3800	12.7700	-3.477%	4,136	-80.360%
2025-08-28	13.1500	13.5000	13.1000	13.2300	-0.526%	1,564	-81.043%
2025-08-27	13.0000	13.6000	13.0000	13.3000	+1.682%	5,328	-81.143%
2025-08-26	12.4600	13.1200	12.3900	13.0800	+4.640%	2,187	-80.826%
2025-08-25	13.6600	13.7700	12.2500	12.5000	-8.021%	5,035	-79.936%
2025-08-24	14.0700	14.2200	13.3500	13.5900	-3.343%	2,398	-81.545%
2025-08-23	13.6400	14.8500	13.3000	14.0600	+3.004%	7,961	-82.162%
2025-08-22	12.4100	13.8000	12.0300	13.6500	+9.639%	21,660	-81.626%
2025-08-21	12.6500	12.7000	12.1600	12.4500	-1.033%	3,478	-79.855%
2025-08-20	12.0500	12.6200	11.9300	12.5800	+5.008%	911	-80.064%
2025-08-19	12.5300	12.6900	11.9400	11.9800	-5.222%	6,972	-79.065%
2025-08-18	13.1000	13.1000	12.4000	12.6400	-4.604%	2,702	-80.158%
2025-08-17	13.0600	13.6000	12.9800	13.2500	+1.610%	3,719	-81.072%
2025-08-16	12.7400	13.0400	12.6900	13.0400	+3.002%	676	-80.767%
2025-08-15	13.0000	13.4100	12.3400	12.6600	-2.690%	2,884	-80.190%
2025-08-14	14.0900	14.3700	12.7500	13.0100	-7.402%	16,535	-80.723%
2025-08-13	13.7300	14.1000	13.4600	14.0500	+3.614%	18,164	-82.149%
2025-08-12	12.9400	13.7100	12.6500	13.5600	+6.103%	2,249	-81.504%
2025-08-11	13.2800	13.6500	12.6800	12.7800	-4.126%	1,804	-80.376%
2025-08-10	13.4100	13.8000	12.9500	13.3300	-0.597%	15,625	-81.185%
2025-08-09	13.0400	13.5600	13.0100	13.4100	+3.154%	3,048	-81.298%
2025-08-08	12.5700	13.0500	12.4200	13.0000	+3.257%	50,525	-80.708%

.dark-mode .QBqNqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QBqNqC{ color: #333333; background-color: white; border: 2px solid #333333; }KSMEURKusama / Eurocrypto Composite

KSMEUR
Kusama / Euro
crypto Composite