KSMEUR
Kusama / Euro
cryptoKraken
Real-timeOct 6, 2026 9:47:00 AM EDT
4.50EUR-0.442%(-0.02)7,200KSM32,628EUR
KSMEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.5200 | 4.5700 | 4.4700 | 4.5000 | -3.640% | 7,200 | 0.000% |
| 2026-10-05 | 4.6300 | 4.7600 | 4.5100 | 4.6700 | +0.647% | 14,496 | -3.640% |
| 2026-10-04 | 4.6300 | 4.7300 | 4.5800 | 4.6400 | 0.000% | 12,302 | -3.017% |
| 2026-10-03 | 4.5700 | 4.8800 | 4.5100 | 4.6400 | +1.754% | 11,210 | -3.017% |
| 2026-10-02 | 4.5500 | 4.6900 | 4.4100 | 4.5600 | +0.885% | 13,041 | -1.316% |
| 2026-10-01 | 4.5700 | 4.7100 | 4.4600 | 4.5200 | -1.094% | 24,912 | -0.442% |
| 2026-09-30 | 4.2800 | 4.7400 | 4.2400 | 4.5700 | +6.776% | 53,035 | -1.532% |
| 2026-09-29 | 4.0700 | 4.3100 | 3.9600 | 4.2800 | +5.160% | 16,173 | +5.140% |
| 2026-09-28 | 4.2100 | 4.2400 | 3.9300 | 4.0700 | -2.632% | 10,379 | +10.565% |
| 2026-09-27 | 4.2000 | 4.3800 | 4.1600 | 4.1800 | +0.240% | 12,633 | +7.656% |
| 2026-09-26 | 4.1800 | 4.3300 | 4.1100 | 4.1700 | 0.000% | 12,774 | +7.914% |
| 2026-09-25 | 4.0300 | 4.2100 | 3.9800 | 4.1700 | +3.731% | 11,501 | +7.914% |
| 2026-09-24 | 3.8300 | 4.0700 | 3.7800 | 4.0200 | +5.236% | 17,905 | +11.940% |
| 2026-09-23 | 4.1300 | 4.1500 | 3.8000 | 3.8200 | -7.729% | 19,114 | +17.801% |
| 2026-09-22 | 4.0500 | 4.1500 | 3.9800 | 4.1400 | +2.222% | 16,079 | +8.696% |
| 2026-09-21 | 3.9300 | 4.0600 | 3.8800 | 4.0500 | +4.113% | 9,565 | +11.111% |
| 2026-09-20 | 3.9500 | 3.9500 | 3.7100 | 3.8900 | -0.256% | 9,721 | +15.681% |
| 2026-09-19 | 3.8700 | 3.9200 | 3.7800 | 3.9000 | +1.036% | 8,074 | +15.385% |
| 2026-09-18 | 3.6800 | 3.9600 | 3.6500 | 3.8600 | +5.177% | 33,635 | +16.580% |
| 2026-09-17 | 3.4600 | 4.3800 | 3.4400 | 3.6700 | +5.460% | 77,503 | +22.616% |
| 2026-09-16 | 3.2100 | 3.4900 | 3.1500 | 3.4800 | +8.750% | 8,889 | +29.310% |
| 2026-09-15 | 3.4000 | 3.5000 | 3.1600 | 3.2000 | -5.882% | 6,582 | +40.625% |
| 2026-09-14 | 3.3500 | 3.5100 | 3.3400 | 3.4000 | +2.410% | 5,535 | +32.353% |
| 2026-09-13 | 3.3100 | 3.4100 | 3.2800 | 3.3200 | +0.912% | 4,501 | +35.542% |
| 2026-09-12 | 3.1900 | 3.3200 | 3.1900 | 3.2900 | +2.174% | 5,154 | +36.778% |
| 2026-09-11 | 3.1800 | 3.2900 | 3.1500 | 3.2200 | +1.258% | 8,166 | +39.752% |
| 2026-09-10 | 3.3100 | 3.4400 | 3.1800 | 3.1800 | -3.636% | 15,688 | +41.509% |
| 2026-09-09 | 3.5500 | 3.5800 | 3.2200 | 3.3000 | -7.563% | 17,663 | +36.364% |
| 2026-09-08 | 3.4100 | 3.7000 | 3.3000 | 3.5700 | +5.310% | 32,013 | +26.050% |
| 2026-09-07 | 3.3600 | 3.5000 | 3.2700 | 3.3900 | +2.108% | 25,675 | +32.743% |
| 2026-09-06 | 3.2400 | 3.4000 | 3.2400 | 3.3200 | +2.469% | 20,800 | +35.542% |
| 2026-09-05 | 3.1500 | 3.3000 | 3.1500 | 3.2400 | +3.514% | 21,713 | +38.889% |
| 2026-09-04 | 3.1400 | 3.1400 | 3.0400 | 3.1300 | 0.000% | 17,380 | +43.770% |
| 2026-09-03 | 3.1000 | 3.2000 | 3.0200 | 3.1300 | +0.968% | 12,811 | +43.770% |
| 2026-09-02 | 3.1200 | 3.1600 | 3.0500 | 3.1000 | -0.958% | 10,723 | +45.161% |
| 2026-09-01 | 3.0800 | 3.2300 | 3.0800 | 3.1300 | +2.288% | 9,137 | +43.770% |
| 2026-08-31 | 2.9900 | 3.0900 | 2.9800 | 3.0600 | +2.685% | 10,446 | +47.059% |
| 2026-08-30 | 3.0700 | 3.1600 | 2.9500 | 2.9800 | -2.932% | 9,599 | +51.007% |
| 2026-08-29 | 3.0200 | 3.0900 | 3.0100 | 3.0700 | +1.656% | 7,609 | +46.580% |
| 2026-08-28 | 3.0900 | 3.1200 | 2.9200 | 3.0200 | -0.984% | 10,703 | +49.007% |
| 2026-08-27 | 3.0500 | 3.2000 | 3.0000 | 3.0500 | 0.000% | 19,357 | +47.541% |
| 2026-08-26 | 2.9800 | 3.0500 | 2.9300 | 3.0500 | +2.694% | 8,096 | +47.541% |
| 2026-08-25 | 3.1100 | 3.2000 | 2.9100 | 2.9700 | -3.883% | 10,803 | +51.515% |
| 2026-08-24 | 3.2000 | 3.2000 | 3.0800 | 3.0900 | -3.738% | 8,740 | +45.631% |
| 2026-08-23 | 3.1100 | 3.2700 | 2.9500 | 3.2100 | +3.548% | 12,554 | +40.187% |
| 2026-08-22 | 3.1000 | 3.4700 | 3.0300 | 3.1000 | +0.649% | 42,469 | +45.161% |
| 2026-08-21 | 2.7300 | 3.1300 | 2.7100 | 3.0800 | +13.235% | 18,784 | +46.104% |
| 2026-08-20 | 2.6200 | 2.7300 | 2.5900 | 2.7200 | +4.215% | 13,814 | +65.441% |
| 2026-08-19 | 2.5200 | 2.6500 | 2.4600 | 2.6100 | +4.400% | 8,093 | +72.414% |
| 2026-08-18 | 2.4500 | 2.5000 | 2.4200 | 2.5000 | +1.215% | 5,305 | +80.000% |
| 2026-08-17 | 2.5000 | 2.5200 | 2.4700 | 2.4700 | -0.803% | 1,946 | +82.186% |
| 2026-08-16 | 2.5000 | 2.5300 | 2.4700 | 2.4900 | 0.000% | 1,170 | +80.723% |
| 2026-08-15 | 2.4900 | 2.5300 | 2.4900 | 2.4900 | +0.403% | 1,506 | +80.723% |
| 2026-08-14 | 2.4800 | 2.5000 | 2.4200 | 2.4800 | -0.800% | 2,204 | +81.452% |
| 2026-08-13 | 2.4900 | 2.5200 | 2.4700 | 2.5000 | +0.402% | 2,270 | +80.000% |
| 2026-08-12 | 2.5500 | 2.5800 | 2.4700 | 2.4900 | -2.734% | 6,823 | +80.723% |
| 2026-08-11 | 2.6300 | 2.6600 | 2.5400 | 2.5600 | -2.290% | 14,912 | +75.781% |
| 2026-08-10 | 2.6400 | 2.6800 | 2.6200 | 2.6200 | -0.380% | 5,015 | +71.756% |
| 2026-08-09 | 2.7100 | 2.7400 | 2.6300 | 2.6300 | -3.663% | 6,801 | +71.103% |
| 2026-08-08 | 2.6600 | 2.7500 | 2.6400 | 2.7300 | +3.019% | 6,991 | +64.835% |
| 2026-08-07 | 2.6700 | 2.7000 | 2.6300 | 2.6500 | -1.119% | 6,081 | +69.811% |
| 2026-08-06 | 2.7300 | 2.7600 | 2.6700 | 2.6800 | -1.471% | 9,131 | +67.910% |
| 2026-08-05 | 2.7300 | 2.8000 | 2.6700 | 2.7200 | -0.366% | 26,029 | +65.441% |
| 2026-08-04 | 2.6900 | 2.7800 | 2.6900 | 2.7300 | +1.487% | 9,805 | +64.835% |
| 2026-08-03 | 2.6400 | 2.7500 | 2.6000 | 2.6900 | +2.672% | 9,402 | +67.286% |
| 2026-08-02 | 2.7500 | 2.7700 | 2.6000 | 2.6200 | -4.727% | 10,676 | +71.756% |
| 2026-08-01 | 2.6100 | 2.7900 | 2.6000 | 2.7500 | +6.589% | 36,140 | +63.636% |
| 2026-07-31 | 2.6000 | 2.6200 | 2.5500 | 2.5800 | 0.000% | 1,970 | +74.419% |
| 2026-07-30 | 2.5400 | 2.6200 | 2.5100 | 2.5800 | +1.976% | 2,371 | +74.419% |
| 2026-07-29 | 2.6300 | 2.6300 | 2.4800 | 2.5300 | -3.802% | 11,194 | +77.866% |
| 2026-07-28 | 2.6500 | 2.6800 | 2.5900 | 2.6300 | -1.128% | 6,639 | +71.103% |
| 2026-07-27 | 2.7500 | 2.7600 | 2.6300 | 2.6600 | -3.971% | 3,735 | +69.173% |
| 2026-07-26 | 2.7300 | 2.8000 | 2.7200 | 2.7700 | +1.095% | 2,329 | +62.455% |
| 2026-07-25 | 2.6900 | 2.7500 | 2.6700 | 2.7400 | +1.859% | 1,282 | +64.234% |
| 2026-07-24 | 2.7100 | 2.7600 | 2.6700 | 2.6900 | -1.465% | 2,629 | +67.286% |
| 2026-07-23 | 2.7900 | 2.7900 | 2.7200 | 2.7300 | -2.151% | 6,040 | +64.835% |
| 2026-07-22 | 2.8500 | 2.8700 | 2.7900 | 2.7900 | -2.105% | 6,009 | +61.290% |
| 2026-07-21 | 2.8400 | 3.0000 | 2.8400 | 2.8500 | -0.350% | 27,196 | +57.895% |
| 2026-07-20 | 2.7800 | 2.8900 | 2.7300 | 2.8600 | +3.623% | 4,676 | +57.343% |
| 2026-07-19 | 2.7900 | 2.8200 | 2.7500 | 2.7600 | -1.075% | 3,805 | +63.043% |
| 2026-07-18 | 2.8100 | 2.8100 | 2.7600 | 2.7900 | 0.000% | 2,277 | +61.290% |
| 2026-07-17 | 2.7900 | 2.8300 | 2.7500 | 2.7900 | 0.000% | 2,713 | +61.290% |
| 2026-07-16 | 2.9100 | 2.9100 | 2.7800 | 2.7900 | -4.124% | 1,979 | +61.290% |
| 2026-07-15 | 2.9200 | 2.9500 | 2.8700 | 2.9100 | -0.342% | 2,969 | +54.639% |
| 2026-07-14 | 2.8500 | 2.9700 | 2.8300 | 2.9200 | +3.180% | 11,233 | +54.110% |
| 2026-07-13 | 2.8700 | 2.9500 | 2.8100 | 2.8300 | -1.736% | 5,321 | +59.011% |
| 2026-07-12 | 2.9000 | 2.9400 | 2.8700 | 2.8800 | -0.690% | 4,048 | +56.250% |
| 2026-07-11 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -3.010% | 10,832 | +55.172% |
| 2026-07-10 | 2.8900 | 3.0000 | 2.8900 | 2.9900 | +4.545% | 6,092 | +50.502% |
| 2026-07-09 | 2.9400 | 2.9400 | 2.8500 | 2.8600 | -3.704% | 1,853 | +57.343% |
| 2026-07-08 | 2.8700 | 2.9700 | 2.7700 | 2.9700 | +4.211% | 4,085 | +51.515% |
| 2026-07-07 | 3.0300 | 3.0400 | 2.8500 | 2.8500 | -6.250% | 11,979 | +57.895% |
| 2026-07-06 | 2.8700 | 3.2600 | 2.8700 | 3.0400 | +4.467% | 40,212 | +48.026% |
| 2026-07-05 | 2.8900 | 2.9100 | 2.8100 | 2.9100 | +0.692% | 4,469 | +54.639% |
| 2026-07-04 | 2.9200 | 2.9500 | 2.8700 | 2.8900 | -1.027% | 6,397 | +55.709% |
| 2026-07-03 | 2.7600 | 2.9300 | 2.7600 | 2.9200 | +6.569% | 6,535 | +54.110% |
| 2026-07-02 | 2.7300 | 2.8600 | 2.6900 | 2.7400 | +0.735% | 9,995 | +64.234% |
| 2026-07-01 | 2.6100 | 2.7900 | 2.5600 | 2.7200 | +4.215% | 10,489 | +65.441% |
| 2026-06-30 | 2.6400 | 2.6600 | 2.5600 | 2.6100 | -2.247% | 9,033 | +72.414% |
| 2026-06-29 | 2.6200 | 2.7100 | 2.6100 | 2.6700 | +1.136% | 5,125 | +68.539% |
| 2026-06-28 | 2.6900 | 2.7000 | 2.6200 | 2.6400 | -1.493% | 1,409 | +70.455% |
| 2026-06-27 | 2.7500 | 2.7700 | 2.6700 | 2.6800 | -2.545% | 450 | +67.910% |
| 2026-06-26 | 2.7400 | 2.7800 | 2.6200 | 2.7500 | +0.733% | 6,356 | +63.636% |
| 2026-06-25 | 2.9000 | 2.9000 | 2.6200 | 2.7300 | -5.862% | 12,572 | +64.835% |
| 2026-06-24 | 2.9800 | 3.0200 | 2.7800 | 2.9000 | -3.010% | 9,578 | +55.172% |
| 2026-06-23 | 2.9900 | 3.0100 | 2.8200 | 2.9900 | +0.673% | 9,844 | +50.502% |
| 2026-06-22 | 3.0500 | 3.1100 | 2.9700 | 2.9700 | -0.336% | 3,535 | +51.515% |
| 2026-06-21 | 3.0800 | 3.1100 | 2.9800 | 2.9800 | -3.247% | 2,237 | +51.007% |
| 2026-06-20 | 3.0400 | 3.0800 | 3.0000 | 3.0800 | +1.650% | 5,066 | +46.104% |
| 2026-06-19 | 3.1200 | 3.1200 | 3.0100 | 3.0300 | -2.258% | 5,942 | +48.515% |
| 2026-06-18 | 3.2600 | 3.2600 | 3.0500 | 3.1000 | -4.615% | 3,774 | +45.161% |
| 2026-06-17 | 3.2800 | 3.3100 | 3.2100 | 3.2500 | +0.309% | 3,688 | +38.462% |
| 2026-06-16 | 3.2500 | 3.2900 | 3.1900 | 3.2400 | -0.308% | 6,039 | +38.889% |
| 2026-06-15 | 3.2200 | 3.3600 | 3.2000 | 3.2500 | +1.562% | 3,807 | +38.462% |
| 2026-06-14 | 3.2000 | 3.2300 | 3.1100 | 3.2000 | +0.313% | 1,989 | +40.625% |
| 2026-06-13 | 3.1500 | 3.2400 | 3.1500 | 3.1900 | +1.592% | 2,335 | +41.066% |
| 2026-06-12 | 3.1500 | 3.2100 | 3.1100 | 3.1400 | -0.633% | 7,655 | +43.312% |
| 2026-06-11 | 3.0100 | 3.2400 | 3.0100 | 3.1600 | +5.333% | 11,428 | +42.405% |
| 2026-06-10 | 3.0800 | 3.1000 | 2.9500 | 3.0000 | -3.226% | 6,856 | +50.000% |
| 2026-06-09 | 3.1400 | 3.1800 | 3.0500 | 3.1000 | -1.899% | 5,005 | +45.161% |
| 2026-06-08 | 3.2500 | 3.2900 | 3.1300 | 3.1600 | -1.558% | 5,498 | +42.405% |
| 2026-06-07 | 3.1800 | 3.2500 | 3.1200 | 3.2100 | +3.883% | 6,065 | +40.187% |
| 2026-06-06 | 3.1700 | 3.1700 | 2.9500 | 3.0900 | -0.323% | 3,179 | +45.631% |
| 2026-06-05 | 3.3200 | 3.3400 | 3.0200 | 3.1000 | -6.344% | 7,245 | +45.161% |
| 2026-06-04 | 3.5200 | 3.5200 | 3.2000 | 3.3100 | -7.283% | 10,529 | +35.952% |
| 2026-06-03 | 3.6200 | 3.6900 | 3.5100 | 3.5700 | +0.563% | 3,920 | +26.050% |
| 2026-06-02 | 3.8200 | 3.8500 | 3.5400 | 3.5500 | -8.505% | 6,878 | +26.761% |
| 2026-06-01 | 3.9100 | 3.9700 | 3.8300 | 3.8800 | -0.257% | 7,929 | +15.979% |
| 2026-05-31 | 3.9400 | 3.9400 | 3.8000 | 3.8900 | 0.000% | 857 | +15.681% |
| 2026-05-30 | 3.8800 | 3.9400 | 3.8600 | 3.8900 | +0.517% | 1,388 | +15.681% |
| 2026-05-29 | 3.8700 | 3.9400 | 3.7800 | 3.8700 | +0.781% | 4,633 | +16.279% |
| 2026-05-28 | 3.9000 | 3.9100 | 3.7500 | 3.8400 | -2.041% | 5,244 | +17.188% |
| 2026-05-27 | 4.0200 | 4.1100 | 3.9000 | 3.9200 | -2.000% | 4,057 | +14.796% |
| 2026-05-26 | 4.1400 | 4.1800 | 3.9500 | 4.0000 | -3.846% | 7,608 | +12.500% |
| 2026-05-25 | 4.1200 | 4.2400 | 4.1200 | 4.1600 | +1.463% | 1,898 | +8.173% |
| 2026-05-24 | 4.2800 | 4.2800 | 4.0500 | 4.1000 | -4.206% | 6,474 | +9.756% |
| 2026-05-23 | 4.2200 | 4.3300 | 4.0500 | 4.2800 | +1.663% | 3,847 | +5.140% |
| 2026-05-22 | 4.4400 | 4.4900 | 4.2100 | 4.2100 | -5.180% | 4,091 | +6.888% |
| 2026-05-21 | 4.3100 | 4.4700 | 4.2800 | 4.4400 | +3.497% | 1,044 | +1.351% |
| 2026-05-20 | 4.2100 | 4.3200 | 4.2100 | 4.2900 | +1.659% | 2,085 | +4.895% |
| 2026-05-19 | 4.3000 | 4.3000 | 4.1700 | 4.2200 | -2.088% | 1,922 | +6.635% |
| 2026-05-18 | 4.2700 | 4.3100 | 4.2100 | 4.3100 | +1.891% | 9,640 | +4.408% |
| 2026-05-17 | 4.3300 | 4.4800 | 4.1600 | 4.2300 | -2.982% | 5,771 | +6.383% |
| 2026-05-16 | 4.4600 | 4.4800 | 4.2900 | 4.3600 | -2.022% | 5,785 | +3.211% |
| 2026-05-15 | 4.6800 | 4.6800 | 4.3900 | 4.4500 | -4.506% | 6,772 | +1.124% |
| 2026-05-14 | 4.6100 | 4.7600 | 4.5600 | 4.6600 | +1.304% | 6,446 | -3.433% |
| 2026-05-13 | 4.7800 | 4.9500 | 4.5500 | 4.6000 | -3.564% | 10,726 | -2.174% |
| 2026-05-12 | 4.9500 | 4.9500 | 4.7100 | 4.7700 | -3.831% | 6,257 | -5.660% |
| 2026-05-11 | 5.0000 | 5.0600 | 4.9000 | 4.9600 | -0.998% | 2,654 | -9.274% |
| 2026-05-10 | 5.0000 | 5.0800 | 4.9000 | 5.0100 | -0.199% | 4,361 | -10.180% |
| 2026-05-09 | 5.1200 | 5.2400 | 5.0100 | 5.0200 | -0.791% | 4,010 | -10.359% |
| 2026-05-08 | 4.8800 | 5.1400 | 4.7300 | 5.0600 | +4.979% | 15,103 | -11.067% |
| 2026-05-07 | 4.2700 | 6.4900 | 4.2700 | 4.8200 | +11.060% | 161,303 | -6.639% |
| 2026-05-06 | 4.1800 | 4.3400 | 4.1800 | 4.3400 | +3.828% | 6,667 | +3.687% |
| 2026-05-05 | 4.1700 | 4.2300 | 4.1400 | 4.1800 | +0.723% | 6,063 | +7.656% |
| 2026-05-04 | 4.1800 | 4.3000 | 4.0900 | 4.1500 | 0.000% | 17,674 | +8.434% |
| 2026-05-03 | 4.0400 | 4.1700 | 4.0300 | 4.1500 | +0.973% | 1,788 | +8.434% |
| 2026-05-02 | 4.0200 | 4.1100 | 4.0200 | 4.1100 | +2.239% | 1,804 | +9.489% |
| 2026-05-01 | 4.0300 | 4.0700 | 4.0000 | 4.0200 | -0.495% | 2,632 | +11.940% |
| 2026-04-30 | 4.0500 | 4.0900 | 3.9700 | 4.0400 | -0.493% | 2,086 | +11.386% |
| 2026-04-29 | 4.1100 | 4.2000 | 3.9600 | 4.0600 | -0.976% | 4,046 | +10.837% |
| 2026-04-28 | 4.0600 | 4.1100 | 4.0300 | 4.1000 | +1.737% | 1,342 | +9.756% |
| 2026-04-27 | 4.1300 | 4.1800 | 3.9700 | 4.0300 | -1.707% | 2,992 | +11.663% |
| 2026-04-26 | 4.0400 | 4.1300 | 4.0100 | 4.1000 | +1.485% | 10,043 | +9.756% |
| 2026-04-25 | 4.1800 | 4.2000 | 4.0100 | 4.0400 | -2.415% | 3,445 | +11.386% |
| 2026-04-24 | 4.2500 | 4.2600 | 4.1300 | 4.1400 | -2.817% | 3,335 | +8.696% |
| 2026-04-23 | 4.1000 | 4.4100 | 4.0300 | 4.2600 | +3.902% | 18,904 | +5.634% |
| 2026-04-22 | 4.0800 | 4.2100 | 4.0300 | 4.1000 | +0.985% | 5,733 | +9.756% |
| 2026-04-21 | 4.0400 | 4.0900 | 3.9800 | 4.0600 | +0.495% | 12,767 | +10.837% |
| 2026-04-20 | 3.9400 | 4.1100 | 3.9000 | 4.0400 | +2.278% | 12,184 | +11.386% |
| 2026-04-19 | 3.9600 | 4.2900 | 3.9200 | 3.9500 | -0.754% | 20,467 | +13.924% |
| 2026-04-18 | 4.1900 | 4.2400 | 3.9600 | 3.9800 | -5.238% | 6,392 | +13.065% |
| 2026-04-17 | 3.9900 | 5.6200 | 3.8900 | 4.2000 | +6.061% | 65,528 | +7.143% |
| 2026-04-16 | 3.6400 | 4.0700 | 3.6400 | 3.9600 | +9.695% | 8,637 | +13.636% |
| 2026-04-15 | 3.5400 | 3.6500 | 3.5300 | 3.6100 | +2.557% | 15,014 | +24.654% |
| 2026-04-14 | 3.6300 | 3.6300 | 3.5000 | 3.5200 | -4.087% | 4,325 | +27.841% |
| 2026-04-13 | 3.5600 | 3.6900 | 3.5000 | 3.6700 | +4.261% | 4,605 | +22.616% |
| 2026-04-12 | 3.6300 | 3.6300 | 3.5200 | 3.5200 | -2.762% | 16,151 | +27.841% |
| 2026-04-11 | 3.6600 | 3.7200 | 3.6000 | 3.6200 | -1.630% | 14,375 | +24.309% |
| 2026-04-10 | 3.6000 | 3.7200 | 3.5700 | 3.6800 | +1.939% | 4,158 | +22.283% |
| 2026-04-09 | 3.5700 | 3.6600 | 3.5500 | 3.6100 | +0.838% | 2,811 | +24.654% |
| 2026-04-08 | 3.6300 | 3.6700 | 3.5800 | 3.5800 | -2.186% | 2,852 | +25.698% |
| 2026-04-07 | 3.5300 | 3.6600 | 3.4500 | 3.6600 | +3.683% | 11,769 | +22.951% |
| 2026-04-06 | 3.6400 | 3.6800 | 3.5200 | 3.5300 | -2.486% | 3,243 | +27.479% |
| 2026-04-05 | 3.6300 | 3.6300 | 3.5300 | 3.6200 | -0.275% | 1,535 | +24.309% |
| 2026-04-04 | 3.6300 | 3.6700 | 3.6000 | 3.6300 | -0.548% | 4,032 | +23.967% |
| 2026-04-03 | 3.6800 | 3.7700 | 3.6300 | 3.6500 | -0.545% | 4,968 | +23.288% |
| 2026-04-02 | 3.7200 | 3.7200 | 3.5100 | 3.6700 | -0.272% | 3,522 | +22.616% |
| 2026-04-01 | 3.5800 | 3.7100 | 3.5800 | 3.6800 | +2.507% | 1,538 | +22.283% |
| 2026-03-31 | 3.6000 | 3.6700 | 3.5500 | 3.5900 | -0.278% | 2,831 | +25.348% |
| 2026-03-30 | 3.6200 | 3.7000 | 3.5500 | 3.6000 | +1.124% | 4,767 | +25.000% |
| 2026-03-29 | 3.5300 | 3.6100 | 3.5000 | 3.5600 | +0.565% | 4,095 | +26.404% |
| 2026-03-28 | 3.6000 | 3.6200 | 3.5300 | 3.5400 | -1.667% | 2,462 | +27.119% |
| 2026-03-27 | 3.7300 | 3.7500 | 3.5600 | 3.6000 | -2.703% | 3,092 | +25.000% |
| 2026-03-26 | 3.8300 | 3.8300 | 3.6700 | 3.7000 | -2.887% | 2,986 | +21.622% |
| 2026-03-25 | 3.8300 | 3.8600 | 3.7800 | 3.8100 | -1.039% | 1,968 | +18.110% |
| 2026-03-24 | 3.8300 | 3.8700 | 3.7700 | 3.8500 | -0.517% | 2,039 | +16.883% |
| 2026-03-23 | 3.7700 | 3.9400 | 3.7600 | 3.8700 | +2.381% | 1,618 | +16.279% |
| 2026-03-22 | 3.7900 | 3.8500 | 3.7100 | 3.7800 | -0.264% | 2,616 | +19.048% |
| 2026-03-21 | 3.9400 | 4.0500 | 3.7900 | 3.7900 | -3.807% | 3,595 | +18.734% |
| 2026-03-20 | 3.9400 | 4.0200 | 3.9000 | 3.9400 | +0.767% | 3,165 | +14.213% |
| 2026-03-19 | 4.0000 | 4.0200 | 3.8600 | 3.9100 | -2.736% | 7,507 | +15.090% |
| 2026-03-18 | 4.1800 | 4.2600 | 3.9000 | 4.0200 | -3.365% | 23,405 | +11.940% |
| 2026-03-17 | 4.2100 | 4.2100 | 4.0800 | 4.1600 | -1.655% | 3,659 | +8.173% |
| 2026-03-16 | 3.9600 | 4.2900 | 3.9500 | 4.2300 | +7.089% | 20,991 | +6.383% |
| 2026-03-15 | 3.8700 | 3.9800 | 3.8600 | 3.9500 | +1.804% | 1,867 | +13.924% |
| 2026-03-14 | 3.9300 | 3.9300 | 3.8400 | 3.8800 | -1.523% | 2,026 | +15.979% |
| 2026-03-13 | 3.9700 | 4.1600 | 3.9400 | 3.9400 | -0.253% | 2,714 | +14.213% |
| 2026-03-12 | 3.9200 | 3.9500 | 3.8400 | 3.9500 | -1.003% | 4,007 | +13.924% |
| 2026-03-11 | 3.9000 | 3.9900 | 3.8600 | 3.9900 | +1.527% | 2,942 | +12.782% |
| 2026-03-10 | 3.9800 | 4.0600 | 3.9100 | 3.9300 | -1.504% | 6,743 | +14.504% |
| 2026-03-09 | 3.8900 | 4.1200 | 3.8800 | 3.9900 | +3.101% | 2,824 | +12.782% |
| 2026-03-08 | 3.8100 | 3.9400 | 3.7700 | 3.8700 | +1.842% | 3,794 | +16.279% |
| 2026-03-07 | 3.8200 | 4.1300 | 3.7800 | 3.8000 | -0.262% | 8,870 | +18.421% |
| 2026-03-06 | 4.0400 | 4.0700 | 3.7900 | 3.8100 | -5.693% | 8,954 | +18.110% |
| 2026-03-05 | 4.1000 | 4.1800 | 4.0100 | 4.0400 | -2.179% | 5,074 | +11.386% |
| 2026-03-04 | 3.9900 | 4.2900 | 3.9200 | 4.1300 | +3.509% | 6,420 | +8.959% |
| 2026-03-03 | 4.0800 | 4.0800 | 3.8300 | 3.9900 | -1.724% | 11,867 | +12.782% |
| 2026-03-02 | 4.0200 | 4.2500 | 3.9600 | 4.0600 | +1.247% | 8,866 | +10.837% |
| 2026-03-01 | 4.1800 | 4.3200 | 3.9500 | 4.0100 | -3.140% | 8,857 | +12.219% |
| 2026-02-28 | 4.2200 | 4.2500 | 3.8600 | 4.1400 | -2.128% | 30,813 | +8.696% |
| 2026-02-27 | 4.3400 | 4.4400 | 4.1900 | 4.2300 | -2.759% | 8,091 | +6.383% |
| 2026-02-26 | 4.5400 | 4.5400 | 4.2300 | 4.3500 | -3.548% | 6,194 | +3.448% |
| 2026-02-25 | 4.0300 | 4.7500 | 4.0300 | 4.5100 | +11.634% | 31,892 | -0.222% |
| 2026-02-24 | 3.9100 | 4.0400 | 3.8100 | 4.0400 | +3.061% | 5,128 | +11.386% |
| 2026-02-23 | 4.0100 | 4.0600 | 3.8300 | 3.9200 | -2.488% | 19,947 | +14.796% |
| 2026-02-22 | 4.1600 | 4.1600 | 4.0200 | 4.0200 | -4.513% | 2,251 | +11.940% |
| 2026-02-21 | 4.1100 | 4.4800 | 4.1000 | 4.2100 | +1.446% | 8,826 | +6.888% |
| 2026-02-20 | 3.8600 | 4.3400 | 3.8500 | 4.1500 | +7.513% | 25,208 | +8.434% |
| 2026-02-19 | 3.8900 | 3.9200 | 3.7900 | 3.8600 | -1.279% | 5,367 | +16.580% |
| 2026-02-18 | 4.0500 | 4.1100 | 3.9000 | 3.9100 | -3.457% | 25,856 | +15.090% |
| 2026-02-17 | 4.0700 | 4.1600 | 4.0100 | 4.0500 | -0.735% | 9,073 | +11.111% |
| 2026-02-16 | 3.9500 | 4.1000 | 3.9200 | 4.0800 | +4.615% | 7,368 | +10.294% |
| 2026-02-15 | 4.1200 | 4.1200 | 3.8500 | 3.9000 | -5.109% | 7,094 | +15.385% |
| 2026-02-14 | 3.8300 | 4.2000 | 3.8300 | 4.1100 | +7.031% | 3,200 | +9.489% |
| 2026-02-13 | 3.7100 | 3.8700 | 3.6700 | 3.8400 | +3.226% | 4,509 | +17.188% |
| 2026-02-12 | 3.7100 | 3.8600 | 3.6000 | 3.7200 | +0.813% | 7,300 | +20.968% |
| 2026-02-11 | 3.6000 | 3.7500 | 3.4500 | 3.6900 | +2.786% | 9,982 | +21.951% |
| 2026-02-10 | 3.7100 | 3.7100 | 3.5500 | 3.5900 | -3.235% | 3,503 | +25.348% |
| 2026-02-09 | 3.7100 | 3.7700 | 3.5600 | 3.7100 | +0.815% | 3,730 | +21.294% |
| 2026-02-08 | 3.8600 | 3.8600 | 3.6800 | 3.6800 | -4.663% | 3,609 | +22.283% |
| 2026-02-07 | 3.8800 | 3.9400 | 3.7000 | 3.8600 | -1.781% | 5,707 | +16.580% |
| 2026-02-06 | 3.5000 | 4.0200 | 3.1800 | 3.9300 | +11.648% | 29,937 | +14.504% |
| 2026-02-05 | 4.1400 | 4.1600 | 3.4900 | 3.5200 | -14.563% | 22,562 | +27.841% |
| 2026-02-04 | 4.3100 | 4.4100 | 4.0400 | 4.1200 | -4.186% | 7,468 | +9.223% |
| 2026-02-03 | 4.5900 | 4.6300 | 4.1600 | 4.3000 | -8.316% | 13,578 | +4.651% |
| 2026-02-02 | 4.5000 | 4.7600 | 4.3700 | 4.6900 | +3.077% | 7,721 | -4.051% |
| 2026-02-01 | 4.7000 | 4.7200 | 4.4100 | 4.5500 | -2.570% | 30,619 | -1.099% |
| 2026-01-31 | 5.1400 | 5.1500 | 4.1900 | 4.6700 | -9.496% | 32,466 | -3.640% |
| 2026-01-30 | 5.1700 | 5.2200 | 4.9600 | 5.1600 | +0.194% | 7,834 | -12.791% |
| 2026-01-29 | 5.6200 | 5.6400 | 5.0400 | 5.1500 | -9.171% | 13,261 | -12.621% |
| 2026-01-28 | 5.6200 | 5.7100 | 5.5700 | 5.6700 | +0.532% | 2,038 | -20.635% |
| 2026-01-27 | 5.6600 | 5.7000 | 5.5000 | 5.6400 | -0.353% | 5,056 | -20.213% |
| 2026-01-26 | 5.4400 | 5.7400 | 5.4400 | 5.6600 | +6.591% | 5,323 | -20.495% |
| 2026-01-25 | 5.7000 | 5.7300 | 5.2700 | 5.3100 | -6.514% | 7,766 | -15.254% |
| 2026-01-24 | 5.6600 | 5.7900 | 5.6400 | 5.6800 | +0.176% | 1,566 | -20.775% |
| 2026-01-23 | 5.7200 | 5.8200 | 5.5800 | 5.6700 | -0.176% | 3,674 | -20.635% |
| 2026-01-22 | 5.8400 | 5.9000 | 5.6500 | 5.6800 | -1.730% | 1,321 | -20.775% |
| 2026-01-21 | 5.6700 | 5.9200 | 5.6300 | 5.7800 | +2.664% | 4,379 | -22.145% |
| 2026-01-20 | 6.0100 | 6.0100 | 5.5900 | 5.6300 | -6.323% | 5,780 | -20.071% |
| 2026-01-19 | 6.2700 | 6.2700 | 5.6900 | 6.0100 | -4.603% | 10,773 | -25.125% |
| 2026-01-18 | 6.8200 | 6.8200 | 6.3000 | 6.3000 | -6.942% | 2,060 | -28.571% |
| 2026-01-17 | 6.5200 | 6.9700 | 6.5100 | 6.7700 | +3.517% | 3,557 | -33.530% |
| 2026-01-16 | 6.4600 | 6.5700 | 6.3700 | 6.5400 | +1.395% | 5,089 | -31.193% |
| 2026-01-15 | 6.8400 | 6.8400 | 6.3400 | 6.4500 | -5.425% | 17,744 | -30.233% |
| 2026-01-14 | 7.0200 | 7.0300 | 6.7700 | 6.8200 | -2.849% | 7,404 | -34.018% |
| 2026-01-13 | 6.2600 | 7.2500 | 6.2600 | 7.0200 | +12.320% | 19,005 | -35.897% |
| 2026-01-12 | 6.5000 | 6.6200 | 6.2300 | 6.2500 | -3.549% | 8,844 | -28.000% |
| 2026-01-11 | 6.7000 | 6.7200 | 6.4300 | 6.4800 | -3.428% | 1,950 | -30.556% |
| 2026-01-10 | 6.5700 | 7.0000 | 6.4700 | 6.7100 | +2.131% | 34,827 | -32.936% |
| 2026-01-09 | 6.6400 | 6.7100 | 6.4500 | 6.5700 | -1.499% | 5,958 | -31.507% |
| 2026-01-08 | 6.7200 | 6.7600 | 6.4600 | 6.6700 | -0.744% | 5,765 | -32.534% |
| 2026-01-07 | 7.1300 | 7.2400 | 6.6000 | 6.7200 | -6.537% | 8,819 | -33.036% |
| 2026-01-06 | 6.9800 | 7.5000 | 6.8800 | 7.1900 | +3.305% | 5,540 | -37.413% |
| 2026-01-05 | 6.7000 | 7.0200 | 6.6000 | 6.9600 | +3.726% | 15,594 | -35.345% |
| 2026-01-04 | 6.7000 | 6.7500 | 6.6200 | 6.7100 | +0.600% | 11,929 | -32.936% |
| 2026-01-03 | 6.7300 | 6.8900 | 6.5100 | 6.6700 | -0.448% | 10,941 | -32.534% |
| 2026-01-02 | 6.4400 | 6.7200 | 6.3300 | 6.7000 | +4.199% | 19,331 | -32.836% |
| 2026-01-01 | 5.8100 | 6.7200 | 5.8000 | 6.4300 | +10.671% | 18,378 | -30.016% |
| 2025-12-31 | 5.9900 | 6.0000 | 5.7300 | 5.8100 | -3.328% | 8,007 | -22.547% |
| 2025-12-30 | 6.0500 | 6.1000 | 5.9700 | 6.0100 | -0.661% | 6,132 | -25.125% |
| 2025-12-29 | 6.1000 | 6.2000 | 6.0100 | 6.0500 | -0.493% | 2,475 | -25.620% |
| 2025-12-28 | 6.1300 | 6.4800 | 6.0300 | 6.0800 | -0.977% | 5,436 | -25.987% |
| 2025-12-27 | 5.8400 | 6.1800 | 5.8300 | 6.1400 | +5.137% | 4,928 | -26.710% |
| 2025-12-26 | 5.7500 | 6.0000 | 5.7300 | 5.8400 | +1.742% | 1,842 | -22.945% |
| 2025-12-25 | 5.9200 | 6.0100 | 5.7400 | 5.7400 | -2.876% | 3,888 | -21.603% |
| 2025-12-24 | 6.0000 | 6.0000 | 5.8100 | 5.9100 | -1.171% | 5,704 | -23.858% |
| 2025-12-23 | 6.0800 | 6.1100 | 5.8500 | 5.9800 | -1.645% | 4,237 | -24.749% |
| 2025-12-22 | 5.9200 | 6.3000 | 5.8600 | 6.0800 | +2.357% | 6,311 | -25.987% |
| 2025-12-21 | 6.0300 | 7.0300 | 5.8500 | 5.9400 | -1.493% | 33,744 | -24.242% |
| 2025-12-20 | 6.0400 | 6.0500 | 5.9500 | 6.0300 | -0.495% | 2,901 | -25.373% |
| 2025-12-19 | 5.6200 | 6.1100 | 5.5300 | 6.0600 | +8.214% | 17,039 | -25.743% |
| 2025-12-18 | 5.7900 | 5.9600 | 5.4600 | 5.6000 | -3.114% | 6,950 | -19.643% |
| 2025-12-17 | 6.2200 | 6.3100 | 5.7400 | 5.7800 | -7.223% | 7,933 | -22.145% |
| 2025-12-16 | 6.1300 | 6.3500 | 5.9700 | 6.2300 | +1.466% | 8,084 | -27.769% |
| 2025-12-15 | 6.4000 | 6.6800 | 5.9700 | 6.1400 | -3.002% | 3,814 | -26.710% |
| 2025-12-14 | 6.6300 | 6.6500 | 6.3000 | 6.3300 | -4.812% | 1,222 | -28.910% |
| 2025-12-13 | 6.5500 | 6.6900 | 6.5500 | 6.6500 | +1.682% | 1,192 | -32.331% |
| 2025-12-12 | 6.6700 | 6.7300 | 6.3400 | 6.5400 | -1.357% | 2,836 | -31.193% |
| 2025-12-11 | 6.9000 | 6.9000 | 6.5300 | 6.6300 | -4.878% | 3,387 | -32.127% |
| 2025-12-10 | 7.4000 | 7.4000 | 6.9000 | 6.9700 | -5.938% | 6,660 | -35.438% |
| 2025-12-09 | 7.0500 | 7.6300 | 6.9100 | 7.4100 | +5.405% | 4,095 | -39.271% |
| 2025-12-08 | 6.9300 | 7.2100 | 6.9300 | 7.0300 | +2.032% | 2,151 | -35.989% |
| 2025-12-07 | 7.0900 | 7.1300 | 6.7800 | 6.8900 | -2.408% | 1,770 | -34.688% |
| 2025-12-06 | 7.0200 | 7.1300 | 6.9600 | 7.0600 | +0.284% | 4,616 | -36.261% |
| 2025-12-05 | 7.3700 | 7.4200 | 6.9500 | 7.0400 | -4.348% | 1,392 | -36.080% |
| 2025-12-04 | 7.5200 | 7.5700 | 7.2500 | 7.3600 | -2.774% | 9,782 | -38.859% |
| 2025-12-03 | 7.4300 | 7.5700 | 7.3100 | 7.5700 | +2.022% | 1,691 | -40.555% |
| 2025-12-02 | 6.8400 | 7.7500 | 6.7700 | 7.4200 | +7.536% | 3,857 | -39.353% |
| 2025-12-01 | 7.3400 | 7.3400 | 6.6600 | 6.9000 | -6.122% | 4,906 | -34.783% |
| 2025-11-30 | 7.5500 | 7.6300 | 7.3500 | 7.3500 | -2.778% | 1,058 | -38.776% |
| 2025-11-29 | 7.6500 | 7.7700 | 7.5200 | 7.5600 | -1.176% | 2,097 | -40.476% |
| 2025-11-28 | 7.6800 | 7.7500 | 7.5000 | 7.6500 | -0.778% | 3,251 | -41.176% |
| 2025-11-27 | 7.5300 | 8.0200 | 7.5300 | 7.7100 | +2.390% | 3,882 | -41.634% |
| 2025-11-26 | 7.5100 | 7.7200 | 7.2200 | 7.5300 | -0.133% | 1,797 | -40.239% |
| 2025-11-25 | 7.5500 | 7.5700 | 7.2800 | 7.5400 | -0.659% | 7,300 | -40.318% |
| 2025-11-24 | 7.3000 | 7.7500 | 7.2400 | 7.5900 | +3.265% | 8,289 | -40.711% |
| 2025-11-23 | 7.3600 | 7.5500 | 7.3400 | 7.3500 | -0.541% | 4,768 | -38.776% |
| 2025-11-22 | 7.4700 | 7.5200 | 7.2700 | 7.3900 | -1.203% | 1,561 | -39.107% |
| 2025-11-21 | 8.2300 | 8.2300 | 7.2100 | 7.4800 | -9.333% | 16,066 | -39.840% |
| 2025-11-20 | 8.4600 | 8.8300 | 8.0100 | 8.2500 | -2.482% | 5,323 | -45.455% |
| 2025-11-19 | 8.5300 | 8.6000 | 8.0600 | 8.4600 | -1.168% | 6,762 | -46.809% |
| 2025-11-18 | 8.3900 | 8.6900 | 8.2500 | 8.5600 | +2.148% | 6,765 | -47.430% |
| 2025-11-17 | 8.5000 | 8.7500 | 8.2900 | 8.3800 | -1.528% | 10,755 | -46.301% |
| 2025-11-16 | 8.7600 | 8.9300 | 8.3000 | 8.5100 | -3.733% | 6,860 | -47.121% |
| 2025-11-15 | 8.6300 | 9.0400 | 8.6000 | 8.8400 | +2.433% | 2,346 | -49.095% |
| 2025-11-14 | 9.0500 | 9.1200 | 8.5000 | 8.6300 | -5.269% | 6,142 | -47.856% |
| 2025-11-13 | 9.4100 | 9.7100 | 8.8000 | 9.1100 | -3.496% | 2,856 | -50.604% |
| 2025-11-12 | 9.9000 | 10.1900 | 9.3600 | 9.4400 | -4.646% | 11,644 | -52.331% |
| 2025-11-11 | 10.7200 | 10.7900 | 9.8500 | 9.9000 | -7.303% | 4,631 | -54.545% |
| 2025-11-10 | 10.5600 | 10.9600 | 10.2300 | 10.6800 | +0.945% | 5,956 | -57.865% |
| 2025-11-09 | 11.7700 | 12.9200 | 10.4300 | 10.5800 | -10.339% | 14,872 | -57.467% |
| 2025-11-08 | 9.8100 | 14.4800 | 9.4700 | 11.8000 | +21.274% | 31,992 | -61.864% |
| 2025-11-07 | 8.4400 | 10.0600 | 8.3000 | 9.7300 | +17.939% | 22,415 | -53.751% |
| 2025-11-06 | 8.0800 | 8.5600 | 7.7700 | 8.2500 | +1.476% | 12,724 | -45.455% |
| 2025-11-05 | 7.9100 | 8.1600 | 7.5200 | 8.1300 | +1.880% | 3,431 | -44.649% |
| 2025-11-04 | 8.2800 | 8.5600 | 7.5400 | 7.9800 | -3.390% | 18,474 | -43.609% |
| 2025-11-03 | 9.5200 | 9.6400 | 7.8600 | 8.2600 | -13.417% | 4,363 | -45.521% |
| 2025-11-02 | 8.6900 | 10.0000 | 8.6500 | 9.5400 | +9.908% | 15,487 | -52.830% |
| 2025-11-01 | 8.1900 | 8.6900 | 8.1700 | 8.6800 | +5.725% | 5,052 | -48.157% |
| 2025-10-31 | 8.1600 | 8.3800 | 8.0600 | 8.2100 | +0.736% | 4,287 | -45.189% |
| 2025-10-30 | 8.6800 | 8.7300 | 7.8300 | 8.1500 | -5.998% | 7,245 | -44.785% |
| 2025-10-29 | 8.6200 | 8.9400 | 8.5300 | 8.6700 | +1.049% | 2,582 | -48.097% |
| 2025-10-28 | 9.0000 | 9.0100 | 8.4500 | 8.5800 | -4.561% | 8,416 | -47.552% |
| 2025-10-27 | 9.2900 | 9.3600 | 8.9300 | 8.9900 | -2.916% | 4,252 | -49.944% |
| 2025-10-26 | 9.0900 | 9.3300 | 8.9200 | 9.2600 | +1.982% | 6,162 | -51.404% |
| 2025-10-25 | 9.0600 | 9.1200 | 8.9500 | 9.0800 | -0.981% | 5,368 | -50.441% |
| 2025-10-24 | 9.2200 | 9.3900 | 8.9900 | 9.1700 | 0.000% | 2,518 | -50.927% |
| 2025-10-23 | 9.1000 | 9.3800 | 9.1000 | 9.1700 | +1.214% | 4,582 | -50.927% |
| 2025-10-22 | 9.0700 | 9.4000 | 8.8000 | 9.0600 | 0.000% | 4,266 | -50.331% |
| 2025-10-21 | 9.2400 | 9.7200 | 8.9100 | 9.0600 | -2.998% | 1,763 | -50.331% |
| 2025-10-20 | 9.3500 | 9.7200 | 9.2400 | 9.3400 | -1.059% | 2,259 | -51.820% |
| 2025-10-19 | 9.1300 | 9.5700 | 8.9600 | 9.4400 | +4.540% | 891 | -52.331% |
| 2025-10-18 | 9.1500 | 9.2100 | 8.9400 | 9.0300 | -0.221% | 2,222 | -50.166% |
| 2025-10-17 | 9.3600 | 9.4500 | 8.7000 | 9.0500 | -2.162% | 8,077 | -50.276% |
| 2025-10-16 | 9.7100 | 9.9900 | 9.1900 | 9.2500 | -4.442% | 1,850 | -51.351% |
| 2025-10-15 | 10.1800 | 10.2700 | 9.4900 | 9.6800 | -4.912% | 1,452 | -53.512% |
| 2025-10-14 | 10.6400 | 10.6400 | 9.5800 | 10.1800 | -4.143% | 3,007 | -55.796% |
| 2025-10-13 | 10.0100 | 10.6700 | 9.9500 | 10.6200 | +5.882% | 6,152 | -57.627% |
| 2025-10-12 | 9.1100 | 10.8900 | 8.9300 | 10.0300 | +8.903% | 5,791 | -55.135% |
| 2025-10-11 | 9.2400 | 10.7200 | 8.8000 | 9.2100 | -0.217% | 9,886 | -51.140% |
| 2025-10-10 | 12.7900 | 13.1200 | 7.1300 | 9.2300 | -27.721% | 32,520 | -51.246% |
| 2025-10-09 | 12.8500 | 12.9500 | 12.3900 | 12.7700 | -1.542% | 2,401 | -64.761% |
| 2025-10-08 | 12.7600 | 13.0500 | 12.5500 | 12.9700 | +1.965% | 997 | -65.305% |
| 2025-10-07 | 13.3800 | 13.4800 | 12.5600 | 12.7200 | -4.289% | 2,135 | -64.623% |
| 2025-10-06 | 12.7100 | 13.3900 | 12.7100 | 13.2900 | +3.828% | 1,714 | -66.140% |
| 2025-10-05 | 12.6500 | 13.2000 | 12.6500 | 12.8000 | +0.787% | 2,058 | -64.844% |
| 2025-10-04 | 13.1000 | 13.1000 | 12.5600 | 12.7000 | -2.979% | 1,544 | -64.567% |
| 2025-10-03 | 13.0500 | 13.2500 | 12.7500 | 13.0900 | -0.456% | 2,050 | -65.623% |
| 2025-10-02 | 12.8500 | 13.2400 | 12.8100 | 13.1500 | 0.000% | 7,439 | -65.779% |