Dark

KNCUSD
Kyber Network / United States dollar
crypto OKX

Delayed

Feb 5, 2026 7:19:00 PM EST

0.1363USD-21.712%(-0.0378)100

0.1457Bid 0.1463Ask 0.0006Spread

Composite
0.1459 Coinbase
0.1459 Bitstamp
0.0000 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	0.1363	0.1363	0.1363	0.1363	-21.712%	10	0.000%
2026-02-02	0.1741	0.1741	0.1741	0.1741	-20.683%	10	-21.712%
2026-01-21	0.2195	0.2195	0.2195	0.2195	-8.542%	10	-37.904%
2026-01-15	0.2400	0.2400	0.2400	0.2400	-1.031%	25	-43.208%
2026-01-13	0.2425	0.2425	0.2425	0.2425	-14.402%	10	-43.794%
2025-11-28	0.2828	0.2833	0.2828	0.2833	+3.243%	109	-51.888%
2025-11-27	0.2744	0.2744	0.2744	0.2744	-0.109%	194	-50.328%
2025-11-22	0.2747	0.2747	0.2747	0.2747	+1.179%	198	-50.382%
2025-11-21	0.2715	0.2715	0.2715	0.2715	-2.233%	76	-49.797%
2025-11-20	0.2758	0.2777	0.2758	0.2777	-3.409%	795	-50.918%
2025-11-16	0.2875	0.2875	0.2875	0.2875	+0.701%	219	-52.591%
2025-11-14	0.2879	0.2879	0.2855	0.2855	+4.579%	28	-52.259%
2025-11-03	0.2730	0.2730	0.2730	0.2730	-5.340%	114	-50.073%
2025-11-02	0.2884	0.2884	0.2884	0.2884	-6.424%	38	-52.739%
2025-10-24	0.3082	0.3082	0.3082	0.3082	-0.581%	1,330	-55.775%
2025-10-23	0.3095	0.3100	0.3095	0.3100	+4.694%	74	-56.032%
2025-10-21	0.3118	0.3118	0.2961	0.2961	-5.369%	1,441	-53.968%
2025-10-20	0.3125	0.3129	0.3125	0.3129	+7.231%	1,977	-56.440%
2025-10-13	0.2918	0.2918	0.2918	0.2918	+9.003%	218	-53.290%
2025-10-11	0.2616	0.2677	0.2589	0.2677	+4.693%	9,705	-49.085%
2025-10-10	0.2974	0.2974	0.2313	0.2557	-25.884%	6,985	-46.695%
2025-10-06	0.3450	0.3450	0.3450	0.3450	+0.407%	55	-60.493%
2025-10-02	0.3466	0.3466	0.3436	0.3436	+6.874%	26	-60.332%
2025-09-25	0.3215	0.3215	0.3215	0.3215	-5.218%	55	-57.605%
2025-09-22	0.3480	0.3480	0.3290	0.3392	-12.532%	3,677	-59.817%
2025-09-14	0.3878	0.3878	0.3878	0.3878	-3.460%	258	-64.853%
2025-09-13	0.4016	0.4027	0.4013	0.4017	+2.527%	2,734	-66.069%
2025-09-12	0.3827	0.3918	0.3825	0.3918	+5.040%	1,859	-65.212%
2025-09-10	0.3734	0.3736	0.3730	0.3730	-3.293%	280	-63.458%
2025-09-09	0.3857	0.3857	0.3857	0.3857	+4.074%	155	-64.662%
2025-09-05	0.3688	0.3706	0.3688	0.3706	+1.562%	553	-63.222%
2025-09-04	0.3615	0.3649	0.3615	0.3649	-2.745%	553	-62.647%
2025-09-03	0.3764	0.3781	0.3731	0.3752	+0.455%	1,409	-63.673%
2025-09-02	0.3711	0.3735	0.3711	0.3735	+0.647%	483	-63.507%
2025-09-01	0.3944	0.3944	0.3703	0.3711	-5.621%	2,720	-63.271%
2025-08-28	0.3905	0.3932	0.3905	0.3932	+0.821%	677	-65.336%
2025-08-27	0.3860	0.3900	0.3843	0.3900	+6.879%	1,798	-65.051%
2025-08-25	0.3861	0.3861	0.3649	0.3649	-8.957%	1,335	-62.647%
2025-08-24	0.4008	0.4008	0.4008	0.4008	-3.445%	749	-65.993%
2025-08-23	0.4222	0.4222	0.4139	0.4151	+1.244%	1,020	-67.165%
2025-08-22	0.3974	0.4100	0.3730	0.4100	+4.352%	1,061	-66.756%
2025-08-18	0.4071	0.4071	0.3929	0.3929	-6.274%	20	-65.309%
2025-08-17	0.4191	0.4219	0.4168	0.4192	+2.972%	590	-67.486%
2025-08-16	0.4071	0.4071	0.4071	0.4071	+3.614%	10	-66.519%
2025-08-15	0.3939	0.3939	0.3929	0.3929	-3.488%	565	-65.309%
2025-08-14	0.4418	0.4418	0.4071	0.4071	-6.863%	1,280	-66.519%
2025-08-13	0.4371	0.4371	0.4371	0.4371	+3.603%	10	-68.817%
2025-08-12	0.4160	0.4219	0.4071	0.4219	0.000%	528	-67.694%
2025-08-11	0.4415	0.4415	0.4219	0.4219	-4.849%	482	-67.694%
2025-08-10	0.4690	0.4690	0.4371	0.4434	-2.933%	950	-69.260%
2025-08-09	0.4529	0.4568	0.4529	0.4568	+4.507%	147	-70.162%
2025-08-08	0.4371	0.4371	0.4371	0.4371	+4.345%	10	-68.817%
2025-08-06	0.4199	0.4199	0.4189	0.4189	-0.095%	1,141	-67.462%
2025-08-05	0.4219	0.4219	0.4193	0.4193	-3.742%	134	-67.493%
2025-08-04	0.4228	0.4371	0.4228	0.4356	+3.247%	425	-68.710%
2025-08-03	0.4219	0.4219	0.4219	0.4219	+3.635%	10	-67.694%
2025-08-02	0.4071	0.4071	0.4071	0.4071	-4.593%	10	-66.519%
2025-08-01	0.4219	0.4267	0.4219	0.4267	-2.043%	244	-68.057%
2025-07-31	0.4693	0.4693	0.4356	0.4356	-3.820%	236	-68.710%
2025-07-30	0.4529	0.4989	0.4529	0.4529	-2.853%	2,113	-69.905%
2025-07-29	0.5039	0.5039	0.4608	0.4662	-10.673%	5,874	-70.764%
2025-07-28	0.4515	0.6168	0.4506	0.5219	+19.949%	33,195	-73.884%
2025-07-27	0.4348	0.4569	0.4348	0.4351	+0.508%	143	-68.674%
2025-07-26	0.4371	0.4545	0.4297	0.4329	+5.895%	1,215	-68.515%
2025-07-25	0.4187	0.4187	0.4088	0.4088	-3.105%	110	-66.659%
2025-07-24	0.4295	0.4529	0.4019	0.4219	+2.007%	2,230	-67.694%
2025-07-23	0.4429	0.4453	0.4136	0.4136	-5.850%	646	-67.045%
2025-07-22	0.4529	0.4545	0.4371	0.4393	-4.769%	811	-68.973%
2025-07-21	0.4665	0.5222	0.4613	0.4613	+0.239%	10,826	-70.453%
2025-07-20	0.4529	0.5341	0.4371	0.4602	+7.198%	16,462	-70.382%
2025-07-18	0.4529	0.4755	0.4293	0.4293	-0.923%	2,206	-68.251%
2025-07-17	0.4529	0.4529	0.4333	0.4333	-5.414%	661	-68.544%
2025-07-16	0.4693	0.4693	0.4569	0.4581	+1.148%	1,865	-70.247%
2025-07-15	0.5039	0.5222	0.4526	0.4529	-6.868%	5,979	-69.905%
2025-07-14	0.4927	0.5069	0.4623	0.4863	-1.837%	6,516	-71.972%
2025-07-13	0.6285	0.6285	0.4863	0.4954	-20.148%	16,513	-72.487%
2025-07-12	0.3289	0.7250	0.3289	0.6204	+95.463%	803,211	-78.030%
2025-07-11	0.3174	0.3289	0.3174	0.3174	+3.624%	476	-57.057%
2025-07-10	0.3063	0.3063	0.3063	0.3063	+3.620%	10	-55.501%
2025-07-09	0.2956	0.2956	0.2956	0.2956	+3.610%	10	-53.890%
2025-07-04	0.2853	0.2853	0.2853	0.2853	-3.484%	10	-52.226%
2025-07-02	0.2760	0.2956	0.2760	0.2956	+9.522%	453	-53.890%
2025-07-01	0.2889	0.2889	0.2699	0.2699	-5.398%	451	-49.500%
2025-06-30	0.2947	0.2947	0.2853	0.2853	-3.484%	4,155	-52.226%
2025-06-26	0.2987	0.3036	0.2956	0.2956	-3.493%	458	-53.890%
2025-06-24	0.3063	0.3063	0.3063	0.3063	+1.998%	10	-55.501%
2025-06-23	0.2853	0.3003	0.2853	0.3003	+9.041%	563	-54.612%
2025-06-22	0.2967	0.2967	0.2754	0.2754	-8.808%	485	-50.508%
2025-06-21	0.3131	0.3131	0.3020	0.3020	-1.404%	2,017	-54.868%
2025-06-20	0.3070	0.3070	0.3063	0.3063	-2.172%	403	-55.501%
2025-06-19	0.3118	0.3131	0.3118	0.3131	-1.324%	204	-56.468%
2025-06-18	0.3173	0.3173	0.3173	0.3173	-0.032%	3,151	-57.044%
2025-06-17	0.3213	0.3213	0.3174	0.3174	-3.497%	109	-57.057%
2025-06-15	0.3289	0.3289	0.3289	0.3289	+2.653%	10	-58.559%
2025-06-13	0.3289	0.3289	0.3174	0.3204	-5.986%	623	-57.459%
2025-06-12	0.3485	0.3541	0.3408	0.3408	-3.511%	9,048	-60.006%
2025-06-11	0.3585	0.3585	0.3532	0.3532	-1.862%	396	-61.410%
2025-06-10	0.3659	0.3659	0.3599	0.3599	+1.897%	81	-62.128%
2025-06-09	0.3515	0.3532	0.3515	0.3532	+3.517%	852	-61.410%
2025-06-08	0.3412	0.3412	0.3412	0.3412	+0.117%	55	-60.053%
2025-06-07	0.3342	0.3408	0.3342	0.3408	+2.620%	485	-60.006%
2025-06-06	0.3289	0.3321	0.3289	0.3321	+4.631%	233	-58.958%
2025-06-05	0.3218	0.3218	0.3174	0.3174	-5.592%	400	-57.057%
2025-06-03	0.3408	0.3408	0.3358	0.3362	+2.220%	5,740	-59.459%
2025-06-02	0.3289	0.3289	0.3289	0.3289	+3.395%	10	-58.559%
2025-05-31	0.3181	0.3181	0.3181	0.3181	+0.221%	393	-57.152%
2025-05-30	0.3408	0.3408	0.3174	0.3174	-10.136%	447	-57.057%
2025-05-29	0.3659	0.3659	0.3532	0.3532	0.000%	91	-61.410%
2025-05-28	0.3532	0.3532	0.3532	0.3532	-3.471%	10	-61.410%
2025-05-26	0.3659	0.3659	0.3659	0.3659	+4.275%	10	-62.749%
2025-05-25	0.3550	0.3550	0.3509	0.3509	-4.982%	828	-61.157%
2025-05-24	0.3661	0.3693	0.3652	0.3693	+0.929%	1,884	-63.092%
2025-05-23	0.3792	0.3792	0.3659	0.3659	-6.872%	40	-62.749%
2025-05-22	0.3792	0.3929	0.3792	0.3929	+5.960%	10	-65.309%
2025-05-20	0.3659	0.3708	0.3659	0.3708	+4.983%	760	-63.242%
2025-05-19	0.3532	0.3532	0.3532	0.3532	-3.471%	10	-61.410%
2025-05-18	0.3659	0.3659	0.3532	0.3659	+3.596%	1,409	-62.749%
2025-05-17	0.3659	0.3659	0.3532	0.3532	-10.104%	20	-61.410%
2025-05-15	0.4010	0.4010	0.3792	0.3929	-1.479%	1,638	-65.309%
2025-05-14	0.3988	0.3988	0.3988	0.3988	+1.502%	45	-65.822%
2025-05-13	0.3929	0.3929	0.3929	0.3929	-3.488%	10	-65.309%
2025-05-12	0.4219	0.4219	0.4071	0.4071	0.000%	151	-66.519%
2025-05-10	0.4071	0.4071	0.4071	0.4071	+3.614%	10	-66.519%
2025-05-09	0.3929	0.3929	0.3929	0.3929	+3.613%	10	-65.309%
2025-05-08	0.3532	0.3792	0.3532	0.3792	+11.268%	20	-64.056%
2025-05-06	0.3490	0.3490	0.3408	0.3408	-3.429%	215	-60.006%
2025-05-03	0.3532	0.3532	0.3529	0.3529	-5.717%	244	-61.377%
2025-05-02	0.3792	0.3792	0.3743	0.3743	+2.296%	59	-63.585%
2025-04-28	0.3659	0.3659	0.3659	0.3659	-3.507%	10	-62.749%
2025-04-25	0.3767	0.3792	0.3767	0.3792	+7.361%	70	-64.056%
2025-04-24	0.3532	0.3532	0.3532	0.3532	-3.471%	10	-61.410%
2025-04-23	0.3626	0.3659	0.3626	0.3659	+3.596%	2,611	-62.749%
2025-04-22	0.3408	0.3532	0.3408	0.3532	-0.198%	20	-61.410%
2025-04-21	0.3539	0.3539	0.3539	0.3539	+0.198%	2,601	-61.486%
2025-04-20	0.3532	0.3532	0.3532	0.3532	+2.022%	10	-61.410%
2025-04-19	0.3523	0.3523	0.3462	0.3462	-0.916%	2,638	-60.630%
2025-04-18	0.3511	0.3511	0.3494	0.3494	+0.866%	2,719	-60.990%
2025-04-17	0.3363	0.3464	0.3363	0.3464	+8.521%	2,929	-60.652%
2025-04-15	0.3192	0.3192	0.3192	0.3192	+1.688%	35	-57.299%
2025-04-14	0.3139	0.3139	0.3139	0.3139	+3.734%	63	-56.579%
2025-04-10	0.3026	0.3026	0.3026	0.3026	+10.559%	1,652	-54.957%
2025-04-07	0.2737	0.2737	0.2737	0.2737	-12.360%	394	-50.201%
2025-04-04	0.3123	0.3123	0.3123	0.3123	-7.903%	1,547	-56.356%
2025-04-02	0.3391	0.3391	0.3391	0.3391	-1.338%	404	-59.805%
2025-03-31	0.3382	0.3437	0.3382	0.3437	-5.655%	3,937	-60.343%
2025-03-28	0.3646	0.3646	0.3643	0.3643	0.000%	1,545	-62.586%

.dark-mode .ZQS2kv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQS2kv{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDKyber Network / United States dollarcrypto OKX

KNCUSD
Kyber Network / United States dollar
crypto OKX