Dark

KNCUSD
Kyber Network / United States dollar
crypto OKX

Real-time

Jul 9, 2026 11:28:00 AM EDT

0.1111USD+2.491%(+0.0027)200

0.1112Bid 0.1120Ask 0.0008Spread

Composite
0.1114 Coinbase
0.1114 OKX
0.1111 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.1111	0.1111	0.1111	0.1111	+2.491%	20	0.000%
2026-07-02	0.1084	0.1084	0.1084	0.1084	+3.337%	10	+2.491%
2026-07-01	0.1061	0.1061	0.1049	0.1049	-2.960%	79	+5.910%
2026-06-24	0.1076	0.1081	0.1076	0.1081	-8.078%	448	+2.775%
2026-06-19	0.1176	0.1176	0.1176	0.1176	-5.920%	10	-5.527%
2026-06-15	0.1250	0.1250	0.1250	0.1250	+3.391%	164	-11.120%
2026-06-10	0.1209	0.1209	0.1209	0.1209	+1.256%	20	-8.106%
2026-06-07	0.1194	0.1194	0.1194	0.1194	-0.995%	148	-6.951%
2026-06-06	0.1206	0.1206	0.1206	0.1206	-11.324%	20	-7.877%
2026-06-01	0.1366	0.1366	0.1360	0.1360	-3.955%	50	-18.309%
2026-05-31	0.1429	0.1429	0.1416	0.1416	+1.360%	1,127	-21.540%
2026-05-30	0.1397	0.1397	0.1397	0.1397	-3.854%	10	-20.472%
2026-05-18	0.1462	0.1462	0.1453	0.1453	+2.468%	50	-23.538%
2026-05-15	0.1418	0.1418	0.1418	0.1418	-11.097%	10	-21.650%
2026-05-10	0.1563	0.1595	0.1548	0.1595	+1.463%	381	-30.345%
2026-05-09	0.1567	0.1572	0.1567	0.1572	+5.787%	40	-29.326%
2026-05-08	0.1496	0.1496	0.1486	0.1486	-0.668%	80	-25.236%
2026-05-07	0.1507	0.1510	0.1496	0.1496	-0.664%	160	-25.735%
2026-05-06	0.1503	0.1506	0.1503	0.1506	+1.346%	40	-26.228%
2026-05-05	0.1514	0.1562	0.1486	0.1486	-3.943%	258	-25.236%
2026-05-04	0.1648	0.1648	0.1541	0.1547	-8.135%	699	-28.184%
2026-05-03	0.1693	0.1951	0.1679	0.1684	+2.997%	60,175	-34.026%
2026-05-02	0.1537	0.1967	0.1457	0.1635	+19.868%	10,471	-32.049%
2026-05-01	0.1364	0.1364	0.1364	0.1364	-7.400%	108	-18.548%
2026-04-17	0.1439	0.1529	0.1439	0.1473	+7.362%	513	-24.576%
2026-04-16	0.1368	0.1372	0.1368	0.1372	+1.404%	160	-19.023%
2026-04-15	0.1341	0.1353	0.1339	0.1353	+1.500%	217	-17.886%
2026-04-14	0.1334	0.1334	0.1333	0.1333	+2.067%	40	-16.654%
2026-04-13	0.1317	0.1323	0.1306	0.1306	-5.018%	1,340	-14.931%
2026-04-10	0.1379	0.1379	0.1375	0.1375	+1.326%	383	-19.200%
2026-04-08	0.1361	0.1361	0.1357	0.1357	+1.269%	133	-18.128%
2026-04-07	0.1420	0.1420	0.1325	0.1340	+3.957%	645	-17.090%
2026-04-06	0.1289	0.1289	0.1289	0.1289	+0.233%	192	-13.809%
2026-04-04	0.1286	0.1286	0.1286	0.1286	-2.428%	720	-13.608%
2026-04-02	0.1380	0.1382	0.1316	0.1318	-6.921%	1,953	-15.706%
2026-04-01	0.1416	0.1416	0.1416	0.1416	-5.284%	136	-21.540%
2026-03-30	0.1495	0.1495	0.1495	0.1495	+4.912%	40	-25.686%
2026-03-29	0.1496	0.1496	0.1425	0.1425	-8.065%	898	-22.035%
2026-03-28	0.1606	0.1617	0.1493	0.1550	-6.118%	44,040	-28.323%
2026-03-27	0.1467	0.1951	0.1467	0.1651	+19.206%	21,421	-32.707%
2026-03-26	0.1550	0.1550	0.1385	0.1385	-2.258%	2,247	-19.783%
2026-03-24	0.1411	0.1417	0.1411	0.1417	+8.003%	290	-21.595%
2026-03-22	0.1316	0.1320	0.1305	0.1312	-4.582%	280	-15.320%
2026-03-18	0.1420	0.1421	0.1375	0.1375	-1.575%	29,157	-19.200%
2026-03-17	0.1403	0.1414	0.1383	0.1397	-0.143%	2,510	-20.472%
2026-03-16	0.1399	0.1420	0.1378	0.1399	+4.015%	460	-20.586%
2026-03-13	0.1366	0.1368	0.1341	0.1345	+1.740%	160	-17.398%
2026-03-12	0.1317	0.1322	0.1317	0.1322	-0.151%	230	-15.961%
2026-03-11	0.1324	0.1324	0.1324	0.1324	+1.378%	563	-16.088%
2026-03-10	0.1282	0.1306	0.1282	0.1306	+3.898%	217	-14.931%
2026-03-09	0.1271	0.1280	0.1257	0.1257	+2.112%	465	-11.615%
2026-03-08	0.1231	0.1231	0.1231	0.1231	-4.277%	41	-9.748%
2026-03-07	0.1285	0.1286	0.1285	0.1286	-12.098%	20	-13.608%
2026-03-04	0.1467	0.1467	0.1463	0.1463	+2.379%	40	-24.060%
2026-03-03	0.1427	0.1432	0.1419	0.1429	-2.855%	180	-22.253%
2026-03-02	0.1521	0.1801	0.1471	0.1471	+8.003%	7,004	-24.473%
2026-02-27	0.1362	0.1362	0.1362	0.1362	-3.949%	10	-18.429%
2026-02-17	0.1418	0.1418	0.1418	0.1418	-5.906%	10	-21.650%
2026-02-14	0.1519	0.1519	0.1507	0.1507	+3.078%	50	-26.277%
2026-02-12	0.1461	0.1462	0.1461	0.1462	-1.549%	40	-24.008%
2026-02-11	0.1453	0.1485	0.1448	0.1485	-0.868%	3,495	-25.185%
2026-02-10	0.1508	0.1523	0.1498	0.1498	+9.905%	5,215	-25.834%
2026-02-06	0.1363	0.1363	0.1363	0.1363	-21.712%	10	-18.489%
2026-02-02	0.1741	0.1741	0.1741	0.1741	-20.683%	10	-36.186%
2026-01-21	0.2195	0.2195	0.2195	0.2195	-8.542%	10	-49.385%
2026-01-15	0.2400	0.2400	0.2400	0.2400	-1.031%	25	-53.708%
2026-01-13	0.2425	0.2425	0.2425	0.2425	-14.402%	10	-54.186%
2025-11-28	0.2828	0.2833	0.2828	0.2833	+3.243%	109	-60.784%
2025-11-27	0.2744	0.2744	0.2744	0.2744	-0.109%	194	-59.512%
2025-11-22	0.2747	0.2747	0.2747	0.2747	+1.179%	198	-59.556%
2025-11-21	0.2715	0.2715	0.2715	0.2715	-2.233%	76	-59.079%
2025-11-20	0.2758	0.2777	0.2758	0.2777	-3.409%	795	-59.993%
2025-11-16	0.2875	0.2875	0.2875	0.2875	+0.701%	219	-61.357%
2025-11-14	0.2879	0.2879	0.2855	0.2855	+4.579%	28	-61.086%
2025-11-03	0.2730	0.2730	0.2730	0.2730	-5.340%	114	-59.304%
2025-11-02	0.2884	0.2884	0.2884	0.2884	-6.424%	38	-61.477%
2025-10-24	0.3082	0.3082	0.3082	0.3082	-0.581%	1,330	-63.952%
2025-10-23	0.3095	0.3100	0.3095	0.3100	+4.694%	74	-64.161%
2025-10-21	0.3118	0.3118	0.2961	0.2961	-5.369%	1,441	-62.479%
2025-10-20	0.3125	0.3129	0.3125	0.3129	+7.231%	1,977	-64.493%
2025-10-13	0.2918	0.2918	0.2918	0.2918	+9.003%	218	-61.926%
2025-10-11	0.2616	0.2677	0.2589	0.2677	+4.693%	9,705	-58.498%
2025-10-10	0.2974	0.2974	0.2313	0.2557	-25.884%	6,985	-56.551%
2025-10-06	0.3450	0.3450	0.3450	0.3450	+0.407%	55	-67.797%
2025-10-02	0.3466	0.3466	0.3436	0.3436	+6.874%	26	-67.666%
2025-09-25	0.3215	0.3215	0.3215	0.3215	-5.218%	55	-65.443%
2025-09-22	0.3480	0.3480	0.3290	0.3392	-12.532%	3,677	-67.246%
2025-09-14	0.3878	0.3878	0.3878	0.3878	-3.460%	258	-71.351%
2025-09-13	0.4016	0.4027	0.4013	0.4017	+2.527%	2,734	-72.343%
2025-09-12	0.3827	0.3918	0.3825	0.3918	+5.040%	1,859	-71.644%
2025-09-10	0.3734	0.3736	0.3730	0.3730	-3.293%	280	-70.214%
2025-09-09	0.3857	0.3857	0.3857	0.3857	+4.074%	155	-71.195%
2025-09-05	0.3688	0.3706	0.3688	0.3706	+1.562%	553	-70.022%
2025-09-04	0.3615	0.3649	0.3615	0.3649	-2.745%	553	-69.553%
2025-09-03	0.3764	0.3781	0.3731	0.3752	+0.455%	1,409	-70.389%
2025-09-02	0.3711	0.3735	0.3711	0.3735	+0.647%	483	-70.254%
2025-09-01	0.3944	0.3944	0.3703	0.3711	-5.621%	2,720	-70.062%
2025-08-28	0.3905	0.3932	0.3905	0.3932	+0.821%	677	-71.745%
2025-08-27	0.3860	0.3900	0.3843	0.3900	+6.879%	1,798	-71.513%
2025-08-25	0.3861	0.3861	0.3649	0.3649	-8.957%	1,335	-69.553%
2025-08-24	0.4008	0.4008	0.4008	0.4008	-3.445%	749	-72.280%
2025-08-23	0.4222	0.4222	0.4139	0.4151	+1.244%	1,020	-73.235%
2025-08-22	0.3974	0.4100	0.3730	0.4100	+4.352%	1,061	-72.902%
2025-08-18	0.4071	0.4071	0.3929	0.3929	-6.274%	20	-71.723%
2025-08-17	0.4191	0.4219	0.4168	0.4192	+2.972%	590	-73.497%
2025-08-16	0.4071	0.4071	0.4071	0.4071	+3.614%	10	-72.709%
2025-08-15	0.3939	0.3939	0.3929	0.3929	-3.488%	565	-71.723%
2025-08-14	0.4418	0.4418	0.4071	0.4071	-6.863%	1,280	-72.709%
2025-08-13	0.4371	0.4371	0.4371	0.4371	+3.603%	10	-74.582%
2025-08-12	0.4160	0.4219	0.4071	0.4219	0.000%	528	-73.667%
2025-08-11	0.4415	0.4415	0.4219	0.4219	-4.849%	482	-73.667%
2025-08-10	0.4690	0.4690	0.4371	0.4434	-2.933%	950	-74.944%
2025-08-09	0.4529	0.4568	0.4529	0.4568	+4.507%	147	-75.679%
2025-08-08	0.4371	0.4371	0.4371	0.4371	+4.345%	10	-74.582%
2025-08-06	0.4199	0.4199	0.4189	0.4189	-0.095%	1,141	-73.478%
2025-08-05	0.4219	0.4219	0.4193	0.4193	-3.742%	134	-73.503%
2025-08-04	0.4228	0.4371	0.4228	0.4356	+3.247%	425	-74.495%
2025-08-03	0.4219	0.4219	0.4219	0.4219	+3.635%	10	-73.667%
2025-08-02	0.4071	0.4071	0.4071	0.4071	-4.593%	10	-72.709%
2025-08-01	0.4219	0.4267	0.4219	0.4267	-2.043%	244	-73.963%
2025-07-31	0.4693	0.4693	0.4356	0.4356	-3.820%	236	-74.495%
2025-07-30	0.4529	0.4989	0.4529	0.4529	-2.853%	2,113	-75.469%
2025-07-29	0.5039	0.5039	0.4608	0.4662	-10.673%	5,874	-76.169%
2025-07-28	0.4515	0.6168	0.4506	0.5219	+19.949%	33,195	-78.712%
2025-07-27	0.4348	0.4569	0.4348	0.4351	+0.508%	143	-74.466%
2025-07-26	0.4371	0.4545	0.4297	0.4329	+5.895%	1,215	-74.336%
2025-07-25	0.4187	0.4187	0.4088	0.4088	-3.105%	110	-72.823%
2025-07-24	0.4295	0.4529	0.4019	0.4219	+2.007%	2,230	-73.667%
2025-07-23	0.4429	0.4453	0.4136	0.4136	-5.850%	646	-73.138%
2025-07-22	0.4529	0.4545	0.4371	0.4393	-4.769%	811	-74.710%
2025-07-21	0.4665	0.5222	0.4613	0.4613	+0.239%	10,826	-75.916%
2025-07-20	0.4529	0.5341	0.4371	0.4602	+7.198%	16,462	-75.858%
2025-07-18	0.4529	0.4755	0.4293	0.4293	-0.923%	2,206	-74.121%
2025-07-17	0.4529	0.4529	0.4333	0.4333	-5.414%	661	-74.360%
2025-07-16	0.4693	0.4693	0.4569	0.4581	+1.148%	1,865	-75.748%
2025-07-15	0.5039	0.5222	0.4526	0.4529	-6.868%	5,979	-75.469%
2025-07-14	0.4927	0.5069	0.4623	0.4863	-1.837%	6,516	-77.154%
2025-07-13	0.6285	0.6285	0.4863	0.4954	-20.148%	16,513	-77.574%
2025-07-12	0.3289	0.7250	0.3289	0.6204	+95.463%	803,211	-82.092%
2025-07-11	0.3174	0.3289	0.3174	0.3174	+3.624%	476	-64.997%
2025-07-10	0.3063	0.3063	0.3063	0.3063	+3.620%	10	-63.728%
2025-07-09	0.2956	0.2956	0.2956	0.2956	+3.610%	10	-62.415%
2025-07-04	0.2853	0.2853	0.2853	0.2853	-3.484%	10	-61.059%
2025-07-02	0.2760	0.2956	0.2760	0.2956	+9.522%	453	-62.415%
2025-07-01	0.2889	0.2889	0.2699	0.2699	-5.398%	451	-58.837%
2025-06-30	0.2947	0.2947	0.2853	0.2853	-3.484%	4,155	-61.059%
2025-06-26	0.2987	0.3036	0.2956	0.2956	-3.493%	458	-62.415%
2025-06-24	0.3063	0.3063	0.3063	0.3063	+1.998%	10	-63.728%
2025-06-23	0.2853	0.3003	0.2853	0.3003	+9.041%	563	-63.004%
2025-06-22	0.2967	0.2967	0.2754	0.2754	-8.808%	485	-59.659%
2025-06-21	0.3131	0.3131	0.3020	0.3020	-1.404%	2,017	-63.212%
2025-06-20	0.3070	0.3070	0.3063	0.3063	-2.172%	403	-63.728%
2025-06-19	0.3118	0.3131	0.3118	0.3131	-1.324%	204	-64.516%
2025-06-18	0.3173	0.3173	0.3173	0.3173	-0.032%	3,151	-64.986%
2025-06-17	0.3213	0.3213	0.3174	0.3174	-3.497%	109	-64.997%
2025-06-15	0.3289	0.3289	0.3289	0.3289	+2.653%	10	-66.221%
2025-06-13	0.3289	0.3289	0.3174	0.3204	-5.986%	623	-65.325%
2025-06-12	0.3485	0.3541	0.3408	0.3408	-3.511%	9,048	-67.400%
2025-06-11	0.3585	0.3585	0.3532	0.3532	-1.862%	396	-68.545%
2025-06-10	0.3659	0.3659	0.3599	0.3599	+1.897%	81	-69.130%
2025-06-09	0.3515	0.3532	0.3515	0.3532	+3.517%	852	-68.545%
2025-06-08	0.3412	0.3412	0.3412	0.3412	+0.117%	55	-67.438%
2025-06-07	0.3342	0.3408	0.3342	0.3408	+2.620%	485	-67.400%
2025-06-06	0.3289	0.3321	0.3289	0.3321	+4.631%	233	-66.546%
2025-06-05	0.3218	0.3218	0.3174	0.3174	-5.592%	400	-64.997%
2025-06-03	0.3408	0.3408	0.3358	0.3362	+2.220%	5,740	-66.954%
2025-06-02	0.3289	0.3289	0.3289	0.3289	+3.395%	10	-66.221%
2025-05-31	0.3181	0.3181	0.3181	0.3181	+0.221%	393	-65.074%
2025-05-30	0.3408	0.3408	0.3174	0.3174	-10.136%	447	-64.997%
2025-05-29	0.3659	0.3659	0.3532	0.3532	0.000%	91	-68.545%
2025-05-28	0.3532	0.3532	0.3532	0.3532	-3.471%	10	-68.545%
2025-05-26	0.3659	0.3659	0.3659	0.3659	+4.275%	10	-69.637%
2025-05-25	0.3550	0.3550	0.3509	0.3509	-4.982%	828	-68.339%
2025-05-24	0.3661	0.3693	0.3652	0.3693	+0.929%	1,884	-69.916%
2025-05-23	0.3792	0.3792	0.3659	0.3659	-6.872%	40	-69.637%
2025-05-22	0.3792	0.3929	0.3792	0.3929	+5.960%	10	-71.723%
2025-05-20	0.3659	0.3708	0.3659	0.3708	+4.983%	760	-70.038%
2025-05-19	0.3532	0.3532	0.3532	0.3532	-3.471%	10	-68.545%
2025-05-18	0.3659	0.3659	0.3532	0.3659	+3.596%	1,409	-69.637%
2025-05-17	0.3659	0.3659	0.3532	0.3532	-10.104%	20	-68.545%
2025-05-15	0.4010	0.4010	0.3792	0.3929	-1.479%	1,638	-71.723%
2025-05-14	0.3988	0.3988	0.3988	0.3988	+1.502%	45	-72.141%
2025-05-13	0.3929	0.3929	0.3929	0.3929	-3.488%	10	-71.723%
2025-05-12	0.4219	0.4219	0.4071	0.4071	0.000%	151	-72.709%
2025-05-10	0.4071	0.4071	0.4071	0.4071	+3.614%	10	-72.709%
2025-05-09	0.3929	0.3929	0.3929	0.3929	+3.613%	10	-71.723%
2025-05-08	0.3532	0.3792	0.3532	0.3792	+11.268%	20	-70.701%
2025-05-06	0.3490	0.3490	0.3408	0.3408	-3.429%	215	-67.400%
2025-05-03	0.3532	0.3532	0.3529	0.3529	-5.717%	244	-68.518%
2025-05-02	0.3792	0.3792	0.3743	0.3743	+2.296%	59	-70.318%
2025-04-28	0.3659	0.3659	0.3659	0.3659	-3.507%	10	-69.637%
2025-04-25	0.3767	0.3792	0.3767	0.3792	+7.361%	70	-70.701%
2025-04-24	0.3532	0.3532	0.3532	0.3532	-3.471%	10	-68.545%
2025-04-23	0.3626	0.3659	0.3626	0.3659	+3.596%	2,611	-69.637%
2025-04-22	0.3408	0.3532	0.3408	0.3532	-0.198%	20	-68.545%
2025-04-21	0.3539	0.3539	0.3539	0.3539	+0.198%	2,601	-68.607%
2025-04-20	0.3532	0.3532	0.3532	0.3532	+2.022%	10	-68.545%
2025-04-19	0.3523	0.3523	0.3462	0.3462	-0.916%	2,638	-67.909%
2025-04-18	0.3511	0.3511	0.3494	0.3494	+0.866%	2,719	-68.203%
2025-04-17	0.3363	0.3464	0.3363	0.3464	+8.521%	2,929	-67.927%
2025-04-15	0.3192	0.3192	0.3192	0.3192	+1.688%	35	-65.194%
2025-04-14	0.3139	0.3139	0.3139	0.3139	+3.734%	63	-64.607%
2025-04-10	0.3026	0.3026	0.3026	0.3026	+10.559%	1,652	-63.285%
2025-04-07	0.2737	0.2737	0.2737	0.2737	-12.360%	394	-59.408%
2025-04-04	0.3123	0.3123	0.3123	0.3123	-7.903%	1,547	-64.425%
2025-04-02	0.3391	0.3391	0.3391	0.3391	-1.338%	404	-67.237%
2025-03-31	0.3382	0.3437	0.3382	0.3437	-5.655%	3,937	-67.675%
2025-03-28	0.3646	0.3646	0.3643	0.3643	0.000%	1,545	-69.503%

.dark-mode .rdYc78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdYc78{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDKyber Network / United States dollarcrypto OKX

KNCUSD
Kyber Network / United States dollar
crypto OKX