Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KNCUSD
Kyber Network / U.S. dollar
crypto Bitstamp

Delayed
Oct 8, 2025 12:39:00 PM EDT
0.3235USD0.000%(0.0000)1530
0.2800Bid   0.3596Ask   0.0796Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.2708
Coinbase
0.2708
Kraken
0.2630
Bitstamp
0.0000
OKX
0.0000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-10-08
0.323540.323540.323540.323540.000%1530.000%
2025-10-07
0.323540.323540.323540.32354-2.572%1000.000%
2025-10-06
0.331210.332090.331210.33208-2.329%200-2.572%
2025-10-05
0.340000.340000.340000.34000-1.558%324-4.841%
2025-10-03
0.338960.345380.338960.34538+0.965%469-6.323%
2025-10-02
0.339160.342080.339160.34208+1.285%326-5.420%
2025-10-01
0.317000.337740.317000.33774+6.475%218-4.204%
2025-09-27
0.317200.317200.317200.31720-0.875%7+1.999%
2025-09-25
0.331890.343720.320000.32000-7.104%3,847+1.106%
2025-09-24
0.342790.344480.342780.34447+4.382%2,123-6.076%
2025-09-22
0.361680.361680.330010.33001-10.687%1,411-1.961%
2025-09-20
0.368590.369650.368590.36950-1.448%2,235-12.438%
2025-09-19
0.374930.374930.374930.37493+1.319%249-13.707%
2025-09-18
0.370050.370050.370050.37005-4.224%405-12.569%
2025-09-17
0.369570.386370.369570.38637+5.092%691-16.262%
2025-09-16
0.367650.367650.367650.36765-0.255%465-11.998%
2025-09-15
0.375060.375060.368590.36859-8.902%3,131-12.222%
2025-09-13
0.404600.404610.404600.40461+5.640%570-20.037%
2025-09-12
0.382960.383010.382960.38301+3.696%1,841-15.527%
2025-09-10
0.369360.369360.369360.36936-1.619%279-12.405%
2025-09-09
0.385170.385180.375440.37544-0.266%1,113-13.824%
2025-09-08
0.376440.376440.376440.37644+3.148%265-14.053%
2025-09-05
0.364950.364950.364950.36495+0.904%33-11.347%
2025-09-04
0.361690.361690.361680.36168-1.229%1,200-10.545%
2025-09-01
0.373190.373190.366180.36618-4.626%4,569-11.645%
2025-08-31
0.383940.383940.383940.38394+2.420%43-15.732%
2025-08-29
0.382540.386570.374870.37487-4.174%2,504-13.693%
2025-08-28
0.409450.409450.388240.39120+2.291%171-17.296%
2025-08-27
0.389610.390380.382440.38244+0.788%5,889-15.401%
2025-08-26
0.369690.380400.369690.37945+2.551%9,698-14.734%
2025-08-25
0.397110.397470.370010.37001-6.956%13,895-12.559%
2025-08-24
0.441010.441010.397670.39767-9.690%9,644-18.641%
2025-08-23
0.439790.440340.439790.44034+15.821%2,610-26.525%
2025-08-22
0.392540.392540.379090.38019-3.679%451-14.900%
2025-08-21
0.394710.394710.394710.39471+1.161%196-18.031%
2025-08-20
0.390990.390990.380010.39018-0.171%3,128-17.079%
2025-08-19
0.401010.401010.390850.39085-2.534%275-17.221%
2025-08-18
0.466080.466080.401010.401010.000%68-19.319%
2025-08-15
0.406360.470180.401000.40101-5.994%949-19.319%
2025-08-14
0.426580.426580.426580.42658-1.619%1-24.155%
2025-08-13
0.433580.433600.433580.43360-1.057%2,630-25.383%
2025-08-12
0.438220.438230.438220.43823+1.999%598-26.171%
2025-08-11
0.445630.445630.426520.42964-3.742%2,586-24.695%
2025-08-10
0.446330.446340.446330.44634-0.699%937-27.513%
2025-08-09
0.452390.456170.449480.44948+3.215%1,530-28.019%
2025-08-08
0.437730.437770.435480.43548+8.599%1,614-25.705%
2025-08-06
0.401000.401000.401000.40100-5.288%30-19.317%
2025-08-05
0.420800.423390.420800.42339+0.615%210-23.583%
2025-08-02
0.420800.420800.420800.42080-0.081%143-23.113%
2025-08-01
0.421140.421140.421140.42114-6.930%50-23.175%
2025-07-31
0.457000.457000.452500.45250-0.086%1,128-28.499%
2025-07-30
0.471400.471400.452890.45289-3.845%1,022-28.561%
2025-07-29
0.501260.501260.467560.47100-9.151%4,544-31.308%
2025-07-28
0.543000.629850.501470.51844+20.246%12,803-37.594%
2025-07-26
0.432080.432080.422950.43115+3.654%1,250-24.959%
2025-07-25
0.415950.415950.415950.41595-3.267%28-22.217%
2025-07-24
0.427150.451790.410310.43000+3.405%5,523-24.758%
2025-07-23
0.444540.444540.415840.41584-7.201%14,948-22.196%
2025-07-22
0.448110.448110.448110.44811-5.532%33-27.799%
2025-07-21
0.474350.474350.474350.47435+1.353%4,222-31.793%
2025-07-20
0.525000.525720.468020.46802+9.607%35,418-30.870%
2025-07-19
0.427000.427010.427000.42700-1.292%1,061-24.230%
2025-07-18
0.447050.474260.427000.43259-1.260%9,952-25.209%
2025-07-17
0.457690.457690.432000.43811-4.026%5,624-26.151%
2025-07-16
0.460100.462880.448780.45649+0.900%7,761-29.124%
2025-07-15
0.502990.517290.450160.45242-3.288%28,004-28.487%
2025-07-14
0.469540.500960.466660.46780-3.897%16,481-30.838%
2025-07-13
0.619120.619120.478800.48677-23.204%18,880-33.533%
2025-07-12
0.346490.700000.346490.63385+90.723%143,041-48.956%
2025-07-11
0.332340.332340.332340.33234+13.496%35-2.648%
2025-07-09
0.292820.292820.292820.29282-0.621%34+10.491%
2025-07-08
0.294650.294650.294650.29465+1.603%37+9.805%
2025-07-01
0.290000.290000.290000.29000-5.985%38+11.566%
2025-06-25
0.308470.308470.308460.30846+1.115%1,132+4.889%
2025-06-24
0.321800.321800.305060.30506-11.865%115+6.058%
2025-06-23
0.290010.346130.290010.34613+19.351%70-6.526%
2025-06-22
0.310010.347410.290010.29001-6.451%695+11.562%
2025-06-20
0.316560.316560.310010.31001-0.574%410+4.364%
2025-06-19
0.322210.322210.311800.31180-13.480%690+3.765%
2025-06-17
0.360380.360380.360380.36038+12.146%28-10.223%
2025-06-13
0.321360.321360.321350.32135-9.023%129+0.681%
2025-06-11
0.361800.363110.353220.35322-4.256%1,525-8.403%
2025-06-10
0.374460.374460.368920.36892+5.019%59-12.301%
2025-06-09
0.351290.351290.351290.35129+2.996%122-7.899%
2025-06-07
0.341070.341070.341070.34107+6.176%16-5.140%
2025-06-06
0.321230.321230.321230.32123+0.381%488+0.719%
2025-06-05
0.332780.332780.320010.32001-4.608%33+1.103%
2025-06-04
0.370230.370230.335470.33547-8.163%93-3.556%
2025-05-31
0.320010.365300.320010.36529+12.421%124-11.429%
2025-05-30
0.348500.348520.324930.32493-11.682%3,420-0.428%
2025-05-27
0.367910.367910.367910.36791+4.200%545-12.060%
2025-05-25
0.353080.353080.353080.35308-3.780%611-8.366%
2025-05-24
0.366950.366950.366950.36695-1.846%200-11.830%
2025-05-23
0.399800.399990.367050.37385-4.139%8,913-13.457%
2025-05-22
0.388050.389990.388040.38999+2.551%916-17.039%
2025-05-20
0.359120.380290.344440.38029+8.651%4,336-14.923%
2025-05-18
0.360070.360070.350010.35001-2.778%170-7.563%
2025-05-17
0.360010.360010.360010.36001-2.703%56-10.130%
2025-05-16
0.382750.382750.370010.37001-2.498%1,357-12.559%
2025-05-15
0.379080.379500.379080.37949-7.326%1,161-14.743%
2025-05-14
0.409490.409490.409490.40949-1.678%200-20.990%
2025-05-13
0.414000.416480.408910.41648+3.581%896-22.316%
2025-05-12
0.423330.423330.402080.40208+6.283%180-19.533%
2025-05-11
0.378310.378310.378310.37831-9.204%30-14.478%
2025-05-10
0.406660.416660.393170.41666+4.217%703-22.349%
2025-05-09
0.395010.399800.395010.39980+4.852%551-19.075%
2025-05-08
0.372360.381300.372360.38130+11.858%346-15.148%
2025-05-06
0.340880.340880.340880.340880.000%164-5.087%
2025-05-05
0.340880.340880.340880.34088-1.240%36-5.087%
2025-05-04
0.350330.350380.340310.34516-1.284%160-6.264%
2025-05-03
0.349640.349650.349640.34965-6.418%856-7.467%
2025-05-02
0.373630.373660.373630.37363+0.812%1,258-13.406%
2025-04-28
0.370620.370620.370620.37062-2.196%311-12.703%
2025-04-27
0.378940.378940.378940.37894-1.571%30-14.620%
2025-04-26
0.384990.384990.384990.38499+1.316%152-15.961%
2025-04-25
0.373490.379990.373490.37999+5.773%810-14.856%
2025-04-24
0.359250.359250.359250.35925-2.903%980-9.940%
2025-04-23
0.369990.369990.369990.36999+2.778%54-12.554%
2025-04-22
0.359990.359990.359990.35999+3.078%56-10.125%
2025-04-19
0.349240.349240.349240.34924+2.543%654-7.359%
2025-04-17
0.333580.340580.333580.34058+7.276%800-5.003%
2025-04-16
0.317480.317480.317480.31748+1.613%111+1.909%
2025-04-15
0.317840.317850.312440.31244-2.770%1,292+3.553%
2025-04-12
0.321340.321340.321340.32134+3.565%86+0.685%
2025-04-11
0.304740.310280.304740.31028+12.555%1,260+4.274%
2025-04-08
0.287600.287600.275670.27567-4.121%586+17.365%
2025-04-07
0.281490.287520.260010.28752+1.766%2,131+12.528%
2025-04-06
0.301000.301000.280010.28253-8.982%629+14.515%
2025-04-04
0.318850.318850.310410.31041+0.129%2,313+4.230%
2025-04-03
0.314420.314420.310010.31001-3.125%82+4.364%
2025-04-02
0.336820.341620.320010.32001-6.056%997+1.103%
2025-03-31
0.330010.340640.330010.34064-0.403%742-5.020%
2025-03-30
0.342030.342030.342020.34202-0.111%217-5.403%
2025-03-29
0.343510.343510.342400.34240-5.100%347-5.508%
2025-03-28
0.365540.365540.356000.36080-7.501%4,410-10.327%
2025-03-27
0.390060.390060.390060.39006-1.879%387-17.054%
2025-03-26
0.395440.397530.395440.39753+0.529%756-18.612%
2025-03-24
0.371900.395440.371900.39544+11.247%770-18.182%
2025-03-18
0.355460.355460.355460.35546-1.807%200-8.980%
2025-03-17
0.367280.367280.361990.36200+2.318%900-10.624%
2025-03-16
0.342010.353800.341900.35380+3.647%2,124-8.553%
2025-03-14
0.334050.341350.334050.34135+3.593%1,130-5.218%
2025-03-13
0.329510.329510.329510.32951+0.937%441-1.812%
2025-03-12
0.336300.336300.326450.32645-0.887%543-0.891%
2025-03-11
0.300030.329370.300030.32937+6.211%7,109-1.770%
2025-03-10
0.339990.339990.310110.31011-12.187%4,575+4.331%
2025-03-09
0.353190.353190.353150.35315-2.746%445-8.385%
2025-03-08
0.363120.363120.363120.36312-0.433%125-10.900%
2025-03-07
0.364710.364710.364700.36470-0.543%1,085-11.286%
2025-03-06
0.366690.366690.366690.36669-0.658%66-11.767%
2025-03-05
0.366920.369120.366540.36912+10.001%1,176-12.348%
2025-03-04
0.353020.353020.335560.33556-7.075%8,885-3.582%
2025-03-03
0.398950.398950.361110.36111-14.021%1,165-10.404%
2025-03-02
0.413290.420000.413290.42000+11.524%672-22.967%
2025-02-25
0.381120.381120.376600.37660-7.376%353-14.089%
2025-02-24
0.400700.406590.400700.40659-0.502%500-20.426%
2025-02-19
0.420770.420770.408640.40864+0.435%1,017-20.825%
2025-02-18
0.406860.406870.406860.40687-6.370%183-20.481%
2025-02-17
0.441540.446040.434550.43455+0.425%180-25.546%
2025-02-16
0.432830.432830.432710.43271+2.511%804-25.229%
2025-02-15
0.425440.425440.422110.42211-3.195%300-23.352%
2025-02-14
0.436030.436040.436030.43604+3.923%664-25.800%
2025-02-13
0.419580.419580.419580.41958-1.370%81-22.890%
2025-02-12
0.423360.425410.423360.42541+2.496%2,441-23.946%
2025-02-10
0.415050.415050.415050.41505-0.276%1,205-22.048%
2025-02-09
0.416200.416200.416200.41620+2.862%69-22.263%
2025-02-08
0.404620.404620.404620.40462+3.454%69-20.039%
2025-02-07
0.408000.408000.391110.391110.000%268-17.276%
2025-02-06
0.403860.411160.391110.39111-2.471%306-17.276%
2025-02-05
0.406930.406930.401020.40102-4.325%133-19.321%
2025-02-03
0.419200.419940.419150.41915-2.017%1,139-22.810%
2025-02-02
0.456570.456570.427780.42778-10.879%186-24.368%
2025-02-01
0.480000.480000.480000.48000-6.637%24-32.596%
2025-01-31
0.501080.527350.501080.51412+0.561%490-37.069%
2025-01-30
0.500150.511260.500150.51125+4.852%1,864-36.716%
2025-01-28
0.515060.515070.487590.48759+0.265%4,836-33.645%
2025-01-27
0.486290.501170.486290.48630-11.891%1,237-33.469%
2025-01-26
0.548260.551930.548260.55193+3.064%655-41.380%
2025-01-24
0.535520.535520.535520.53552+2.165%260-39.584%
2025-01-23
0.525980.526070.524170.52417-3.308%865-38.276%
2025-01-22
0.539990.544960.539990.54210-0.957%145-40.317%
2025-01-21
0.525710.547340.525710.54734+3.948%404-40.889%
2025-01-20
0.527260.581710.516950.52655-3.677%2,875-38.555%
2025-01-19
0.575670.575670.540410.54665-5.041%762-40.814%
2025-01-18
0.583450.588430.575670.57567-6.577%1,642-43.798%
2025-01-17
0.600360.616200.600360.61620+0.866%2,883-47.494%
2025-01-16
0.610170.610910.587480.61091-1.862%2,215-47.040%
2025-01-15
0.613080.622500.613080.62250-1.137%134-48.026%
2025-01-14
0.563200.647790.562230.62966+11.642%15,579-48.617%
2025-01-13
0.638800.638800.535900.56400-10.614%2,783-42.635%
2025-01-12
0.630950.650250.625380.63097+0.908%3,335-48.723%
2025-01-11
0.608740.625290.590670.62529-1.168%9,140-48.258%
2025-01-10
0.620320.640220.610320.63268+6.523%2,081-48.862%
2025-01-09
0.597950.625040.561220.59394+7.693%4,878-45.526%
2025-01-08
0.573000.573000.538540.55151-3.873%337-41.336%
2025-01-07
0.635660.635660.573730.57373-10.681%1,112-43.608%
2025-01-06
0.625870.642350.616930.64234+3.381%3,958-49.631%
2025-01-05
0.615290.635800.615030.62133+5.656%3,552-47.928%
2025-01-04
0.592590.610000.588030.58807-0.427%1,698-44.983%
2025-01-03
0.574180.592760.548510.59059+5.275%18,902-45.217%
2025-01-02
0.561000.561000.561000.56100+2.184%365-42.328%
2025-01-01
0.544230.549010.543140.54901+4.440%173-41.068%
2024-12-31
0.525670.525670.525670.52567-5.227%505-38.452%
2024-12-30
0.566730.566730.554660.55466+0.761%1,547-41.669%
2024-12-27
0.547840.553320.541470.55047+5.214%1,489-41.225%
2024-12-26
0.558050.558050.523180.52319-8.911%2,116-38.160%
2024-12-25
0.586440.588050.574370.57437-0.309%3,810-43.670%
2024-12-24
0.560830.576150.560830.57615+3.976%1,815-43.844%
2024-12-23
0.546330.554120.539320.55412+4.907%1,319-41.612%
2024-12-22
0.514550.528200.514550.52820+2.259%425-38.747%
2024-12-21
0.523810.523810.516530.51653-4.238%73-37.363%
2024-12-20
0.480010.539390.452200.53939+10.951%11,482-40.017%
2024-12-19
0.578330.578330.486150.48615-10.859%3,877-33.449%
2024-12-18
0.610010.610010.536700.54537-10.081%3,376-40.675%
2024-12-17
0.617510.645070.606510.60651-10.751%8,681-46.655%
2024-12-16
0.679570.679570.679570.67957-0.197%20-52.390%
2024-12-14
0.670850.704300.670850.68091-2.178%1,557-52.484%
2024-12-13
0.696070.696070.696070.69607-1.532%125-53.519%
2024-12-12
0.696180.706900.696180.70690+0.237%40-54.231%
2024-12-11
0.685260.705230.685260.70523+17.538%145-54.123%
2024-12-10
0.674950.674950.600000.60000-8.257%15,500-46.077%
2024-12-09
0.830210.830210.617400.65400-19.382%41,863-50.529%
2024-12-08
0.817550.817550.811230.81123-0.544%684-60.117%
2024-12-07
0.813030.837600.810590.81567-0.016%19,384-60.334%
2024-12-06
0.816960.816960.770000.81580+0.163%42,708-60.341%
2024-12-05
0.822140.834770.807840.81447-4.358%2,961-60.276%
2024-12-04
0.830000.886550.818850.85158+3.851%10,921-62.007%
2024-12-03
0.731100.820000.704440.82000+13.890%43,809-60.544%
2024-12-02
0.700750.720160.647900.71999-0.238%6,752-55.063%
2024-12-01
0.701110.721710.669980.72171+4.292%1,986-55.170%
2024-11-30
0.690530.692010.690530.69201+0.583%128-53.246%
2024-11-29
0.644830.701350.644830.68800+4.883%2,856-52.974%
2024-11-28
0.662670.662670.650000.65597-3.101%961-50.678%
2024-11-27
0.647690.676960.632690.67696+6.714%1,532-52.207%
2024-11-26
0.663300.667590.626330.63437-1.960%1,958-48.998%
2024-11-25
0.630000.664890.630000.64705+6.931%12,177-49.998%
2024-11-24
0.593040.605110.566610.60511+4.015%1,573-46.532%
2024-11-23
0.568310.600000.565460.58175+4.376%3,698-44.385%
2024-11-22
0.552940.557900.542660.55736+2.214%6,207-41.951%
2024-11-21
0.524930.545290.524930.54529+4.863%2,283-40.666%
2024-11-20
0.523460.540810.520000.52000-3.385%3,101-37.781%
2024-11-19
0.550640.559550.538220.53822-3.941%1,702-39.887%
2024-11-18
0.538670.560720.536520.56030+11.438%3,873-42.256%
2024-11-17
0.517850.532160.502790.50279-4.776%4,478-35.651%
2024-11-16
0.502630.534070.502630.52801+7.652%2,853-38.725%
2024-11-15
0.494410.494430.489190.49048+2.158%1,598-34.036%
2024-11-14
0.508000.508670.480120.48012-2.142%1,514-32.613%
2024-11-13
0.483780.517150.483780.49063-0.489%3,524-34.056%
2024-11-12
0.545540.545540.488250.49304-5.903%5,785-34.379%
2024-11-11
0.540820.560110.507010.52397+6.507%4,065-38.252%
2024-11-10
0.483940.520000.483940.49196+4.344%3,737-34.234%
2024-11-09
0.469980.477770.469980.47148+3.495%931-31.378%
2024-11-08
0.451120.455560.451120.45556+0.302%1,092-28.980%
2024-11-07
0.454190.454190.454190.45419+4.062%63-28.765%
2024-11-06
0.426680.436460.426680.43646+6.994%967-25.872%
2024-11-04
0.407940.407940.407930.40793-2.719%455-20.687%
2024-11-02
0.420460.420470.419330.41933+0.728%512-22.844%
2024-11-01
0.416300.416300.416300.41630+0.284%7-22.282%
2024-10-31
0.425550.425550.415120.41512-5.854%208-22.061%
2024-10-30
0.440930.440930.440930.44093+0.154%400-26.623%
2024-10-29
0.440250.440250.440250.44025+1.985%53-26.510%
2024-10-28
0.431680.431680.431680.43168+0.088%53-25.051%
2024-10-27
0.423120.435400.415880.43130+7.527%4,487-24.985%
2024-10-25
0.433820.439460.401110.40111-6.779%4,618-19.339%
2024-10-23
0.430290.430290.430280.43028-3.046%321-24.807%
2024-10-22
0.451460.451460.443800.44380-4.996%261-27.098%
2024-10-21
0.467140.467140.467140.46714-1.597%604-30.740%
2024-10-20
0.468850.474720.468850.47472+3.306%93-31.846%
2024-10-19
0.462660.463250.459200.45953+1.536%742-29.593%
2024-10-18
0.453080.453080.451140.45258+1.774%2,698-28.512%
2024-10-17
0.444690.444690.444690.44469-2.991%74-27.244%
2024-10-16
0.467600.467610.458400.45840-1.258%3,380-29.420%
2024-10-15
0.467410.467410.463890.46424+3.378%869-30.308%
2024-10-14
0.455720.455720.449070.44907-4.516%511-27.953%
2024-10-13
0.458550.473160.458550.47031+2.064%2,599-31.207%
2024-10-12
0.460800.460800.460800.46080+8.360%37-29.787%
2024-10-10
0.435340.436460.425250.42525-3.176%1,430-23.918%
2024-10-09
0.439200.439200.439200.43920-3.102%250-26.334%
2024-10-07
0.453190.453260.453190.45326-0.977%951-28.619%
2024-10-06
0.433970.457730.433970.45773+9.804%667-29.316%
2024-10-03
0.438890.438890.416860.41686-4.826%186-22.386%
2024-10-01
0.449290.449290.438000.43800-6.170%1,142-26.132%
2024-09-30
0.505400.505400.466800.46680-8.003%1,073-30.690%
2024-09-29
0.508030.508030.507410.50741-3.223%197-36.237%
2024-09-28
0.513510.525160.513510.52431+3.997%340-38.292%
2024-09-27
0.493470.504160.490410.50416-1.825%2,753-35.826%
2024-09-24
0.500230.513530.500220.51353+2.354%445-36.997%
2024-09-23
0.501720.501720.501720.50172+1.727%150-35.514%
2024-09-20
0.494910.510000.493200.49320-3.886%1,484-34.400%
2024-09-19
0.450200.515940.450200.51314+19.263%5,067-36.949%
2024-09-18
0.448210.455550.427410.43026-1.326%2,292-24.804%
2024-09-15
0.436040.436040.436040.43604+1.198%12-25.800%
2024-09-13
0.436040.436040.430860.43088-0.568%1,236-24.912%
2024-09-12
0.433340.433340.433340.43334-1.368%20-25.338%
2024-09-10
0.436230.439350.436230.43935+3.304%73-26.359%
2024-09-09
0.425300.425300.425300.42530+4.870%179-23.927%
2024-09-06
0.431580.431580.405550.40555-7.525%4,378-20.222%
2024-09-04
0.408640.438550.405550.43855+1.936%1,390-26.225%
2024-09-02
0.429950.430220.429950.43022+3.530%1,525-24.797%
2024-09-01
0.428790.428790.415550.41555-5.732%281-22.142%
2024-08-29
0.440820.440820.440820.44082-0.830%139-26.605%
2024-08-27
0.467600.467600.444510.44451-8.499%1,751-27.214%
2024-08-26
0.484100.485800.484100.48580+0.540%1,239-33.401%
2024-08-24
0.483190.483190.483190.48319-1.978%186-33.041%
2024-08-23
0.465080.492950.465080.49294+6.868%2,791-34.365%
2024-08-22
0.463490.463490.461260.46126+0.033%153-29.857%
2024-08-21
0.460460.461110.445100.46111+4.831%960-29.835%
2024-08-19
0.439860.439860.439860.43986+2.367%38-26.445%
2024-08-18
0.429490.429690.429490.42969+5.061%265-24.704%
2024-08-15
0.420830.420830.408990.40899-3.303%2,910-20.893%
2024-08-14
0.422960.422960.422960.42296-2.806%62-23.506%
2024-08-13
0.435090.435170.434310.43517+3.246%4,491-25.652%
2024-08-12
0.421500.421500.421490.42149-6.333%558-23.239%
2024-08-11
0.449990.449990.449990.44999+5.281%9-28.101%
2024-08-10
0.427420.427420.427420.42742-0.140%162-24.304%
2024-08-09
0.428020.428020.428020.42802-3.603%467-24.410%
2024-08-08
0.429060.449990.429060.44402+9.117%822-27.134%
2024-08-07
0.417960.423330.406920.40692-2.990%1,670-20.491%
2024-08-06
0.421940.421940.419460.41946+4.172%3,036-22.867%
2024-08-05
0.427550.427550.366010.40266-14.112%23,608-19.649%
2024-08-04
0.468820.468820.468820.46882-0.854%205-30.988%
2024-08-03
0.472860.472860.472860.47286-1.847%0.09702687-31.578%
2024-08-02
0.515000.515000.481760.48176-6.454%228-32.842%
2024-08-01
0.516680.538840.515000.51500-0.021%3,260-37.177%
2024-07-31
0.517800.525520.515100.51511+0.692%1,067-37.190%
2024-07-30
0.535470.535470.511560.51157-5.478%1,403-36.755%
2024-07-29
0.551080.551080.541220.54122+0.737%1,287-40.220%
2024-07-28
0.542360.542370.537260.53726-0.531%205-39.780%
2024-07-27
0.540130.540130.540130.54013-0.279%70-40.100%
2024-07-26
0.520070.541640.520070.54164+5.228%2,315-40.267%
2024-07-25
0.514730.514740.514730.51473-3.657%3,355-37.144%
2024-07-24
0.537000.540560.534270.53427+0.990%476-39.443%
2024-07-23
0.539070.541050.520960.52903-3.592%1,055-38.843%
2024-07-22
0.576580.576580.548740.54874-4.145%209-41.039%
2024-07-21
0.572440.576740.560000.57247+2.393%868-43.484%
2024-07-20
0.571060.571060.559090.55909-1.567%141-42.131%
2024-07-19
0.559570.571190.550850.56799+3.112%148-43.038%
2024-07-18
0.599030.627720.550850.55085-2.891%894-41.265%
2024-07-17
0.547810.567250.547810.56725+3.890%439-42.963%
2024-07-16
0.549960.552080.523790.54601+1.678%8,184-40.745%
2024-07-15
0.533440.537000.533440.53700+3.269%359-39.750%
2024-07-14
0.513490.520000.513490.52000+1.220%97-37.781%
2024-07-13
0.513630.513730.513620.51373+1.791%1,212-37.021%
2024-07-12
0.500840.505450.500840.50469+1.102%3,826-35.893%
2024-07-11
0.512450.513120.493240.49919-1.117%12,574-35.187%
2024-07-10
0.472880.508420.472880.50483+3.877%471-35.911%
2024-07-09
0.472880.512190.472880.48599+2.777%125-33.427%
2024-07-08
0.472870.472870.472860.47286-2.227%1,120-31.578%
2024-07-07
0.516990.517010.472860.48363-6.290%12,063-33.102%
2024-07-06
0.516090.516090.516090.51609+17.368%30-37.309%
2024-07-05
0.467000.550000.406750.43972-5.842%12,063-26.421%
2024-07-04
0.528900.550000.467000.46700-11.704%19,666-30.719%
2024-07-03
0.532410.532410.526720.52890-4.541%3,396-38.828%
2024-07-02
0.554060.554060.554060.55406+4.500%100-41.606%
2024-07-01
0.537600.537820.530200.53020-0.385%1,013-38.978%
2024-06-30
0.549370.550620.532160.53225-3.506%1,126-39.213%
2024-06-29
0.551590.551590.551590.55159-0.159%350-41.344%
2024-06-28
0.555960.555960.549780.55247-0.400%854-41.438%
2024-06-27
0.525620.554690.525620.55469+4.894%1,106-41.672%
2024-06-26
0.550000.550000.528810.52881-5.391%107-38.817%
2024-06-25
0.558940.558940.558940.55894-0.066%536-42.115%
2024-06-23
0.559310.559310.559310.55931-0.004%36-42.154%
2024-06-22
0.559330.559330.559330.559330.000%36-42.156%
2024-06-21
0.545910.562530.545900.55933-1.396%688-42.156%
2024-06-20
0.570820.570820.563230.56725-9.913%136-42.963%
2024-06-18
0.583060.629990.540000.62967+8.057%4,341-48.618%
2024-06-17
0.716310.799860.582720.58272-22.735%17,800-44.478%
2024-06-16
0.753800.760710.753800.75418-4.852%1,239-57.100%
2024-06-15
0.791780.811280.791430.79264+2.248%969-59.182%
2024-06-14
0.717010.792350.717010.77521+6.315%1,859-58.264%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC