Dark

KNCUSD
Kyber Network / U.S. dollar
crypto Bitstamp

Delayed

Oct 8, 2025 12:39:00 PM EDT

0.3235USD0.000%(0.0000)1530

0.2800Bid 0.3596Ask 0.0796Spread

Composite
0.2708 Coinbase
0.2708 Kraken
0.2630 Bitstamp
0.0000 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-08	0.32354	0.32354	0.32354	0.32354	0.000%	153	0.000%
2025-10-07	0.32354	0.32354	0.32354	0.32354	-2.572%	100	0.000%
2025-10-06	0.33121	0.33209	0.33121	0.33208	-2.329%	200	-2.572%
2025-10-05	0.34000	0.34000	0.34000	0.34000	-1.558%	324	-4.841%
2025-10-03	0.33896	0.34538	0.33896	0.34538	+0.965%	469	-6.323%
2025-10-02	0.33916	0.34208	0.33916	0.34208	+1.285%	326	-5.420%
2025-10-01	0.31700	0.33774	0.31700	0.33774	+6.475%	218	-4.204%
2025-09-27	0.31720	0.31720	0.31720	0.31720	-0.875%	7	+1.999%
2025-09-25	0.33189	0.34372	0.32000	0.32000	-7.104%	3,847	+1.106%
2025-09-24	0.34279	0.34448	0.34278	0.34447	+4.382%	2,123	-6.076%
2025-09-22	0.36168	0.36168	0.33001	0.33001	-10.687%	1,411	-1.961%
2025-09-20	0.36859	0.36965	0.36859	0.36950	-1.448%	2,235	-12.438%
2025-09-19	0.37493	0.37493	0.37493	0.37493	+1.319%	249	-13.707%
2025-09-18	0.37005	0.37005	0.37005	0.37005	-4.224%	405	-12.569%
2025-09-17	0.36957	0.38637	0.36957	0.38637	+5.092%	691	-16.262%
2025-09-16	0.36765	0.36765	0.36765	0.36765	-0.255%	465	-11.998%
2025-09-15	0.37506	0.37506	0.36859	0.36859	-8.902%	3,131	-12.222%
2025-09-13	0.40460	0.40461	0.40460	0.40461	+5.640%	570	-20.037%
2025-09-12	0.38296	0.38301	0.38296	0.38301	+3.696%	1,841	-15.527%
2025-09-10	0.36936	0.36936	0.36936	0.36936	-1.619%	279	-12.405%
2025-09-09	0.38517	0.38518	0.37544	0.37544	-0.266%	1,113	-13.824%
2025-09-08	0.37644	0.37644	0.37644	0.37644	+3.148%	265	-14.053%
2025-09-05	0.36495	0.36495	0.36495	0.36495	+0.904%	33	-11.347%
2025-09-04	0.36169	0.36169	0.36168	0.36168	-1.229%	1,200	-10.545%
2025-09-01	0.37319	0.37319	0.36618	0.36618	-4.626%	4,569	-11.645%
2025-08-31	0.38394	0.38394	0.38394	0.38394	+2.420%	43	-15.732%
2025-08-29	0.38254	0.38657	0.37487	0.37487	-4.174%	2,504	-13.693%
2025-08-28	0.40945	0.40945	0.38824	0.39120	+2.291%	171	-17.296%
2025-08-27	0.38961	0.39038	0.38244	0.38244	+0.788%	5,889	-15.401%
2025-08-26	0.36969	0.38040	0.36969	0.37945	+2.551%	9,698	-14.734%
2025-08-25	0.39711	0.39747	0.37001	0.37001	-6.956%	13,895	-12.559%
2025-08-24	0.44101	0.44101	0.39767	0.39767	-9.690%	9,644	-18.641%
2025-08-23	0.43979	0.44034	0.43979	0.44034	+15.821%	2,610	-26.525%
2025-08-22	0.39254	0.39254	0.37909	0.38019	-3.679%	451	-14.900%
2025-08-21	0.39471	0.39471	0.39471	0.39471	+1.161%	196	-18.031%
2025-08-20	0.39099	0.39099	0.38001	0.39018	-0.171%	3,128	-17.079%
2025-08-19	0.40101	0.40101	0.39085	0.39085	-2.534%	275	-17.221%
2025-08-18	0.46608	0.46608	0.40101	0.40101	0.000%	68	-19.319%
2025-08-15	0.40636	0.47018	0.40100	0.40101	-5.994%	949	-19.319%
2025-08-14	0.42658	0.42658	0.42658	0.42658	-1.619%	1	-24.155%
2025-08-13	0.43358	0.43360	0.43358	0.43360	-1.057%	2,630	-25.383%
2025-08-12	0.43822	0.43823	0.43822	0.43823	+1.999%	598	-26.171%
2025-08-11	0.44563	0.44563	0.42652	0.42964	-3.742%	2,586	-24.695%
2025-08-10	0.44633	0.44634	0.44633	0.44634	-0.699%	937	-27.513%
2025-08-09	0.45239	0.45617	0.44948	0.44948	+3.215%	1,530	-28.019%
2025-08-08	0.43773	0.43777	0.43548	0.43548	+8.599%	1,614	-25.705%
2025-08-06	0.40100	0.40100	0.40100	0.40100	-5.288%	30	-19.317%
2025-08-05	0.42080	0.42339	0.42080	0.42339	+0.615%	210	-23.583%
2025-08-02	0.42080	0.42080	0.42080	0.42080	-0.081%	143	-23.113%
2025-08-01	0.42114	0.42114	0.42114	0.42114	-6.930%	50	-23.175%
2025-07-31	0.45700	0.45700	0.45250	0.45250	-0.086%	1,128	-28.499%
2025-07-30	0.47140	0.47140	0.45289	0.45289	-3.845%	1,022	-28.561%
2025-07-29	0.50126	0.50126	0.46756	0.47100	-9.151%	4,544	-31.308%
2025-07-28	0.54300	0.62985	0.50147	0.51844	+20.246%	12,803	-37.594%
2025-07-26	0.43208	0.43208	0.42295	0.43115	+3.654%	1,250	-24.959%
2025-07-25	0.41595	0.41595	0.41595	0.41595	-3.267%	28	-22.217%
2025-07-24	0.42715	0.45179	0.41031	0.43000	+3.405%	5,523	-24.758%
2025-07-23	0.44454	0.44454	0.41584	0.41584	-7.201%	14,948	-22.196%
2025-07-22	0.44811	0.44811	0.44811	0.44811	-5.532%	33	-27.799%
2025-07-21	0.47435	0.47435	0.47435	0.47435	+1.353%	4,222	-31.793%
2025-07-20	0.52500	0.52572	0.46802	0.46802	+9.607%	35,418	-30.870%
2025-07-19	0.42700	0.42701	0.42700	0.42700	-1.292%	1,061	-24.230%
2025-07-18	0.44705	0.47426	0.42700	0.43259	-1.260%	9,952	-25.209%
2025-07-17	0.45769	0.45769	0.43200	0.43811	-4.026%	5,624	-26.151%
2025-07-16	0.46010	0.46288	0.44878	0.45649	+0.900%	7,761	-29.124%
2025-07-15	0.50299	0.51729	0.45016	0.45242	-3.288%	28,004	-28.487%
2025-07-14	0.46954	0.50096	0.46666	0.46780	-3.897%	16,481	-30.838%
2025-07-13	0.61912	0.61912	0.47880	0.48677	-23.204%	18,880	-33.533%
2025-07-12	0.34649	0.70000	0.34649	0.63385	+90.723%	143,041	-48.956%
2025-07-11	0.33234	0.33234	0.33234	0.33234	+13.496%	35	-2.648%
2025-07-09	0.29282	0.29282	0.29282	0.29282	-0.621%	34	+10.491%
2025-07-08	0.29465	0.29465	0.29465	0.29465	+1.603%	37	+9.805%
2025-07-01	0.29000	0.29000	0.29000	0.29000	-5.985%	38	+11.566%
2025-06-25	0.30847	0.30847	0.30846	0.30846	+1.115%	1,132	+4.889%
2025-06-24	0.32180	0.32180	0.30506	0.30506	-11.865%	115	+6.058%
2025-06-23	0.29001	0.34613	0.29001	0.34613	+19.351%	70	-6.526%
2025-06-22	0.31001	0.34741	0.29001	0.29001	-6.451%	695	+11.562%
2025-06-20	0.31656	0.31656	0.31001	0.31001	-0.574%	410	+4.364%
2025-06-19	0.32221	0.32221	0.31180	0.31180	-13.480%	690	+3.765%
2025-06-17	0.36038	0.36038	0.36038	0.36038	+12.146%	28	-10.223%
2025-06-13	0.32136	0.32136	0.32135	0.32135	-9.023%	129	+0.681%
2025-06-11	0.36180	0.36311	0.35322	0.35322	-4.256%	1,525	-8.403%
2025-06-10	0.37446	0.37446	0.36892	0.36892	+5.019%	59	-12.301%
2025-06-09	0.35129	0.35129	0.35129	0.35129	+2.996%	122	-7.899%
2025-06-07	0.34107	0.34107	0.34107	0.34107	+6.176%	16	-5.140%
2025-06-06	0.32123	0.32123	0.32123	0.32123	+0.381%	488	+0.719%
2025-06-05	0.33278	0.33278	0.32001	0.32001	-4.608%	33	+1.103%
2025-06-04	0.37023	0.37023	0.33547	0.33547	-8.163%	93	-3.556%
2025-05-31	0.32001	0.36530	0.32001	0.36529	+12.421%	124	-11.429%
2025-05-30	0.34850	0.34852	0.32493	0.32493	-11.682%	3,420	-0.428%
2025-05-27	0.36791	0.36791	0.36791	0.36791	+4.200%	545	-12.060%
2025-05-25	0.35308	0.35308	0.35308	0.35308	-3.780%	611	-8.366%
2025-05-24	0.36695	0.36695	0.36695	0.36695	-1.846%	200	-11.830%
2025-05-23	0.39980	0.39999	0.36705	0.37385	-4.139%	8,913	-13.457%
2025-05-22	0.38805	0.38999	0.38804	0.38999	+2.551%	916	-17.039%
2025-05-20	0.35912	0.38029	0.34444	0.38029	+8.651%	4,336	-14.923%
2025-05-18	0.36007	0.36007	0.35001	0.35001	-2.778%	170	-7.563%
2025-05-17	0.36001	0.36001	0.36001	0.36001	-2.703%	56	-10.130%
2025-05-16	0.38275	0.38275	0.37001	0.37001	-2.498%	1,357	-12.559%
2025-05-15	0.37908	0.37950	0.37908	0.37949	-7.326%	1,161	-14.743%
2025-05-14	0.40949	0.40949	0.40949	0.40949	-1.678%	200	-20.990%
2025-05-13	0.41400	0.41648	0.40891	0.41648	+3.581%	896	-22.316%
2025-05-12	0.42333	0.42333	0.40208	0.40208	+6.283%	180	-19.533%
2025-05-11	0.37831	0.37831	0.37831	0.37831	-9.204%	30	-14.478%
2025-05-10	0.40666	0.41666	0.39317	0.41666	+4.217%	703	-22.349%
2025-05-09	0.39501	0.39980	0.39501	0.39980	+4.852%	551	-19.075%
2025-05-08	0.37236	0.38130	0.37236	0.38130	+11.858%	346	-15.148%
2025-05-06	0.34088	0.34088	0.34088	0.34088	0.000%	164	-5.087%
2025-05-05	0.34088	0.34088	0.34088	0.34088	-1.240%	36	-5.087%
2025-05-04	0.35033	0.35038	0.34031	0.34516	-1.284%	160	-6.264%
2025-05-03	0.34964	0.34965	0.34964	0.34965	-6.418%	856	-7.467%
2025-05-02	0.37363	0.37366	0.37363	0.37363	+0.812%	1,258	-13.406%
2025-04-28	0.37062	0.37062	0.37062	0.37062	-2.196%	311	-12.703%
2025-04-27	0.37894	0.37894	0.37894	0.37894	-1.571%	30	-14.620%
2025-04-26	0.38499	0.38499	0.38499	0.38499	+1.316%	152	-15.961%
2025-04-25	0.37349	0.37999	0.37349	0.37999	+5.773%	810	-14.856%
2025-04-24	0.35925	0.35925	0.35925	0.35925	-2.903%	980	-9.940%
2025-04-23	0.36999	0.36999	0.36999	0.36999	+2.778%	54	-12.554%
2025-04-22	0.35999	0.35999	0.35999	0.35999	+3.078%	56	-10.125%
2025-04-19	0.34924	0.34924	0.34924	0.34924	+2.543%	654	-7.359%
2025-04-17	0.33358	0.34058	0.33358	0.34058	+7.276%	800	-5.003%
2025-04-16	0.31748	0.31748	0.31748	0.31748	+1.613%	111	+1.909%
2025-04-15	0.31784	0.31785	0.31244	0.31244	-2.770%	1,292	+3.553%
2025-04-12	0.32134	0.32134	0.32134	0.32134	+3.565%	86	+0.685%
2025-04-11	0.30474	0.31028	0.30474	0.31028	+12.555%	1,260	+4.274%
2025-04-08	0.28760	0.28760	0.27567	0.27567	-4.121%	586	+17.365%
2025-04-07	0.28149	0.28752	0.26001	0.28752	+1.766%	2,131	+12.528%
2025-04-06	0.30100	0.30100	0.28001	0.28253	-8.982%	629	+14.515%
2025-04-04	0.31885	0.31885	0.31041	0.31041	+0.129%	2,313	+4.230%
2025-04-03	0.31442	0.31442	0.31001	0.31001	-3.125%	82	+4.364%
2025-04-02	0.33682	0.34162	0.32001	0.32001	-6.056%	997	+1.103%
2025-03-31	0.33001	0.34064	0.33001	0.34064	-0.403%	742	-5.020%
2025-03-30	0.34203	0.34203	0.34202	0.34202	-0.111%	217	-5.403%
2025-03-29	0.34351	0.34351	0.34240	0.34240	-5.100%	347	-5.508%
2025-03-28	0.36554	0.36554	0.35600	0.36080	-7.501%	4,410	-10.327%
2025-03-27	0.39006	0.39006	0.39006	0.39006	-1.879%	387	-17.054%
2025-03-26	0.39544	0.39753	0.39544	0.39753	+0.529%	756	-18.612%
2025-03-24	0.37190	0.39544	0.37190	0.39544	+11.247%	770	-18.182%
2025-03-18	0.35546	0.35546	0.35546	0.35546	-1.807%	200	-8.980%
2025-03-17	0.36728	0.36728	0.36199	0.36200	+2.318%	900	-10.624%
2025-03-16	0.34201	0.35380	0.34190	0.35380	+3.647%	2,124	-8.553%
2025-03-14	0.33405	0.34135	0.33405	0.34135	+3.593%	1,130	-5.218%
2025-03-13	0.32951	0.32951	0.32951	0.32951	+0.937%	441	-1.812%
2025-03-12	0.33630	0.33630	0.32645	0.32645	-0.887%	543	-0.891%
2025-03-11	0.30003	0.32937	0.30003	0.32937	+6.211%	7,109	-1.770%
2025-03-10	0.33999	0.33999	0.31011	0.31011	-12.187%	4,575	+4.331%
2025-03-09	0.35319	0.35319	0.35315	0.35315	-2.746%	445	-8.385%
2025-03-08	0.36312	0.36312	0.36312	0.36312	-0.433%	125	-10.900%
2025-03-07	0.36471	0.36471	0.36470	0.36470	-0.543%	1,085	-11.286%
2025-03-06	0.36669	0.36669	0.36669	0.36669	-0.658%	66	-11.767%
2025-03-05	0.36692	0.36912	0.36654	0.36912	+10.001%	1,176	-12.348%
2025-03-04	0.35302	0.35302	0.33556	0.33556	-7.075%	8,885	-3.582%
2025-03-03	0.39895	0.39895	0.36111	0.36111	-14.021%	1,165	-10.404%
2025-03-02	0.41329	0.42000	0.41329	0.42000	+11.524%	672	-22.967%
2025-02-25	0.38112	0.38112	0.37660	0.37660	-7.376%	353	-14.089%
2025-02-24	0.40070	0.40659	0.40070	0.40659	-0.502%	500	-20.426%
2025-02-19	0.42077	0.42077	0.40864	0.40864	+0.435%	1,017	-20.825%
2025-02-18	0.40686	0.40687	0.40686	0.40687	-6.370%	183	-20.481%
2025-02-17	0.44154	0.44604	0.43455	0.43455	+0.425%	180	-25.546%
2025-02-16	0.43283	0.43283	0.43271	0.43271	+2.511%	804	-25.229%
2025-02-15	0.42544	0.42544	0.42211	0.42211	-3.195%	300	-23.352%
2025-02-14	0.43603	0.43604	0.43603	0.43604	+3.923%	664	-25.800%
2025-02-13	0.41958	0.41958	0.41958	0.41958	-1.370%	81	-22.890%
2025-02-12	0.42336	0.42541	0.42336	0.42541	+2.496%	2,441	-23.946%
2025-02-10	0.41505	0.41505	0.41505	0.41505	-0.276%	1,205	-22.048%
2025-02-09	0.41620	0.41620	0.41620	0.41620	+2.862%	69	-22.263%
2025-02-08	0.40462	0.40462	0.40462	0.40462	+3.454%	69	-20.039%
2025-02-07	0.40800	0.40800	0.39111	0.39111	0.000%	268	-17.276%
2025-02-06	0.40386	0.41116	0.39111	0.39111	-2.471%	306	-17.276%
2025-02-05	0.40693	0.40693	0.40102	0.40102	-4.325%	133	-19.321%
2025-02-03	0.41920	0.41994	0.41915	0.41915	-2.017%	1,139	-22.810%
2025-02-02	0.45657	0.45657	0.42778	0.42778	-10.879%	186	-24.368%
2025-02-01	0.48000	0.48000	0.48000	0.48000	-6.637%	24	-32.596%
2025-01-31	0.50108	0.52735	0.50108	0.51412	+0.561%	490	-37.069%
2025-01-30	0.50015	0.51126	0.50015	0.51125	+4.852%	1,864	-36.716%
2025-01-28	0.51506	0.51507	0.48759	0.48759	+0.265%	4,836	-33.645%
2025-01-27	0.48629	0.50117	0.48629	0.48630	-11.891%	1,237	-33.469%
2025-01-26	0.54826	0.55193	0.54826	0.55193	+3.064%	655	-41.380%
2025-01-24	0.53552	0.53552	0.53552	0.53552	+2.165%	260	-39.584%
2025-01-23	0.52598	0.52607	0.52417	0.52417	-3.308%	865	-38.276%
2025-01-22	0.53999	0.54496	0.53999	0.54210	-0.957%	145	-40.317%
2025-01-21	0.52571	0.54734	0.52571	0.54734	+3.948%	404	-40.889%
2025-01-20	0.52726	0.58171	0.51695	0.52655	-3.677%	2,875	-38.555%
2025-01-19	0.57567	0.57567	0.54041	0.54665	-5.041%	762	-40.814%
2025-01-18	0.58345	0.58843	0.57567	0.57567	-6.577%	1,642	-43.798%
2025-01-17	0.60036	0.61620	0.60036	0.61620	+0.866%	2,883	-47.494%
2025-01-16	0.61017	0.61091	0.58748	0.61091	-1.862%	2,215	-47.040%
2025-01-15	0.61308	0.62250	0.61308	0.62250	-1.137%	134	-48.026%
2025-01-14	0.56320	0.64779	0.56223	0.62966	+11.642%	15,579	-48.617%
2025-01-13	0.63880	0.63880	0.53590	0.56400	-10.614%	2,783	-42.635%
2025-01-12	0.63095	0.65025	0.62538	0.63097	+0.908%	3,335	-48.723%
2025-01-11	0.60874	0.62529	0.59067	0.62529	-1.168%	9,140	-48.258%
2025-01-10	0.62032	0.64022	0.61032	0.63268	+6.523%	2,081	-48.862%
2025-01-09	0.59795	0.62504	0.56122	0.59394	+7.693%	4,878	-45.526%
2025-01-08	0.57300	0.57300	0.53854	0.55151	-3.873%	337	-41.336%
2025-01-07	0.63566	0.63566	0.57373	0.57373	-10.681%	1,112	-43.608%
2025-01-06	0.62587	0.64235	0.61693	0.64234	+3.381%	3,958	-49.631%
2025-01-05	0.61529	0.63580	0.61503	0.62133	+5.656%	3,552	-47.928%
2025-01-04	0.59259	0.61000	0.58803	0.58807	-0.427%	1,698	-44.983%
2025-01-03	0.57418	0.59276	0.54851	0.59059	+5.275%	18,902	-45.217%
2025-01-02	0.56100	0.56100	0.56100	0.56100	+2.184%	365	-42.328%
2025-01-01	0.54423	0.54901	0.54314	0.54901	+4.440%	173	-41.068%
2024-12-31	0.52567	0.52567	0.52567	0.52567	-5.227%	505	-38.452%
2024-12-30	0.56673	0.56673	0.55466	0.55466	+0.761%	1,547	-41.669%
2024-12-27	0.54784	0.55332	0.54147	0.55047	+5.214%	1,489	-41.225%
2024-12-26	0.55805	0.55805	0.52318	0.52319	-8.911%	2,116	-38.160%
2024-12-25	0.58644	0.58805	0.57437	0.57437	-0.309%	3,810	-43.670%
2024-12-24	0.56083	0.57615	0.56083	0.57615	+3.976%	1,815	-43.844%
2024-12-23	0.54633	0.55412	0.53932	0.55412	+4.907%	1,319	-41.612%
2024-12-22	0.51455	0.52820	0.51455	0.52820	+2.259%	425	-38.747%
2024-12-21	0.52381	0.52381	0.51653	0.51653	-4.238%	73	-37.363%
2024-12-20	0.48001	0.53939	0.45220	0.53939	+10.951%	11,482	-40.017%
2024-12-19	0.57833	0.57833	0.48615	0.48615	-10.859%	3,877	-33.449%
2024-12-18	0.61001	0.61001	0.53670	0.54537	-10.081%	3,376	-40.675%
2024-12-17	0.61751	0.64507	0.60651	0.60651	-10.751%	8,681	-46.655%
2024-12-16	0.67957	0.67957	0.67957	0.67957	-0.197%	20	-52.390%
2024-12-14	0.67085	0.70430	0.67085	0.68091	-2.178%	1,557	-52.484%
2024-12-13	0.69607	0.69607	0.69607	0.69607	-1.532%	125	-53.519%
2024-12-12	0.69618	0.70690	0.69618	0.70690	+0.237%	40	-54.231%
2024-12-11	0.68526	0.70523	0.68526	0.70523	+17.538%	145	-54.123%
2024-12-10	0.67495	0.67495	0.60000	0.60000	-8.257%	15,500	-46.077%
2024-12-09	0.83021	0.83021	0.61740	0.65400	-19.382%	41,863	-50.529%
2024-12-08	0.81755	0.81755	0.81123	0.81123	-0.544%	684	-60.117%
2024-12-07	0.81303	0.83760	0.81059	0.81567	-0.016%	19,384	-60.334%
2024-12-06	0.81696	0.81696	0.77000	0.81580	+0.163%	42,708	-60.341%
2024-12-05	0.82214	0.83477	0.80784	0.81447	-4.358%	2,961	-60.276%
2024-12-04	0.83000	0.88655	0.81885	0.85158	+3.851%	10,921	-62.007%
2024-12-03	0.73110	0.82000	0.70444	0.82000	+13.890%	43,809	-60.544%
2024-12-02	0.70075	0.72016	0.64790	0.71999	-0.238%	6,752	-55.063%
2024-12-01	0.70111	0.72171	0.66998	0.72171	+4.292%	1,986	-55.170%
2024-11-30	0.69053	0.69201	0.69053	0.69201	+0.583%	128	-53.246%
2024-11-29	0.64483	0.70135	0.64483	0.68800	+4.883%	2,856	-52.974%
2024-11-28	0.66267	0.66267	0.65000	0.65597	-3.101%	961	-50.678%
2024-11-27	0.64769	0.67696	0.63269	0.67696	+6.714%	1,532	-52.207%
2024-11-26	0.66330	0.66759	0.62633	0.63437	-1.960%	1,958	-48.998%
2024-11-25	0.63000	0.66489	0.63000	0.64705	+6.931%	12,177	-49.998%
2024-11-24	0.59304	0.60511	0.56661	0.60511	+4.015%	1,573	-46.532%
2024-11-23	0.56831	0.60000	0.56546	0.58175	+4.376%	3,698	-44.385%
2024-11-22	0.55294	0.55790	0.54266	0.55736	+2.214%	6,207	-41.951%
2024-11-21	0.52493	0.54529	0.52493	0.54529	+4.863%	2,283	-40.666%
2024-11-20	0.52346	0.54081	0.52000	0.52000	-3.385%	3,101	-37.781%
2024-11-19	0.55064	0.55955	0.53822	0.53822	-3.941%	1,702	-39.887%
2024-11-18	0.53867	0.56072	0.53652	0.56030	+11.438%	3,873	-42.256%
2024-11-17	0.51785	0.53216	0.50279	0.50279	-4.776%	4,478	-35.651%
2024-11-16	0.50263	0.53407	0.50263	0.52801	+7.652%	2,853	-38.725%
2024-11-15	0.49441	0.49443	0.48919	0.49048	+2.158%	1,598	-34.036%
2024-11-14	0.50800	0.50867	0.48012	0.48012	-2.142%	1,514	-32.613%
2024-11-13	0.48378	0.51715	0.48378	0.49063	-0.489%	3,524	-34.056%
2024-11-12	0.54554	0.54554	0.48825	0.49304	-5.903%	5,785	-34.379%
2024-11-11	0.54082	0.56011	0.50701	0.52397	+6.507%	4,065	-38.252%
2024-11-10	0.48394	0.52000	0.48394	0.49196	+4.344%	3,737	-34.234%
2024-11-09	0.46998	0.47777	0.46998	0.47148	+3.495%	931	-31.378%
2024-11-08	0.45112	0.45556	0.45112	0.45556	+0.302%	1,092	-28.980%
2024-11-07	0.45419	0.45419	0.45419	0.45419	+4.062%	63	-28.765%
2024-11-06	0.42668	0.43646	0.42668	0.43646	+6.994%	967	-25.872%
2024-11-04	0.40794	0.40794	0.40793	0.40793	-2.719%	455	-20.687%
2024-11-02	0.42046	0.42047	0.41933	0.41933	+0.728%	512	-22.844%
2024-11-01	0.41630	0.41630	0.41630	0.41630	+0.284%	7	-22.282%
2024-10-31	0.42555	0.42555	0.41512	0.41512	-5.854%	208	-22.061%
2024-10-30	0.44093	0.44093	0.44093	0.44093	+0.154%	400	-26.623%
2024-10-29	0.44025	0.44025	0.44025	0.44025	+1.985%	53	-26.510%
2024-10-28	0.43168	0.43168	0.43168	0.43168	+0.088%	53	-25.051%
2024-10-27	0.42312	0.43540	0.41588	0.43130	+7.527%	4,487	-24.985%
2024-10-25	0.43382	0.43946	0.40111	0.40111	-6.779%	4,618	-19.339%
2024-10-23	0.43029	0.43029	0.43028	0.43028	-3.046%	321	-24.807%
2024-10-22	0.45146	0.45146	0.44380	0.44380	-4.996%	261	-27.098%
2024-10-21	0.46714	0.46714	0.46714	0.46714	-1.597%	604	-30.740%
2024-10-20	0.46885	0.47472	0.46885	0.47472	+3.306%	93	-31.846%
2024-10-19	0.46266	0.46325	0.45920	0.45953	+1.536%	742	-29.593%
2024-10-18	0.45308	0.45308	0.45114	0.45258	+1.774%	2,698	-28.512%
2024-10-17	0.44469	0.44469	0.44469	0.44469	-2.991%	74	-27.244%
2024-10-16	0.46760	0.46761	0.45840	0.45840	-1.258%	3,380	-29.420%
2024-10-15	0.46741	0.46741	0.46389	0.46424	+3.378%	869	-30.308%
2024-10-14	0.45572	0.45572	0.44907	0.44907	-4.516%	511	-27.953%
2024-10-13	0.45855	0.47316	0.45855	0.47031	+2.064%	2,599	-31.207%
2024-10-12	0.46080	0.46080	0.46080	0.46080	+8.360%	37	-29.787%
2024-10-10	0.43534	0.43646	0.42525	0.42525	-3.176%	1,430	-23.918%
2024-10-09	0.43920	0.43920	0.43920	0.43920	-3.102%	250	-26.334%
2024-10-07	0.45319	0.45326	0.45319	0.45326	-0.977%	951	-28.619%
2024-10-06	0.43397	0.45773	0.43397	0.45773	+9.804%	667	-29.316%
2024-10-03	0.43889	0.43889	0.41686	0.41686	-4.826%	186	-22.386%
2024-10-01	0.44929	0.44929	0.43800	0.43800	-6.170%	1,142	-26.132%
2024-09-30	0.50540	0.50540	0.46680	0.46680	-8.003%	1,073	-30.690%
2024-09-29	0.50803	0.50803	0.50741	0.50741	-3.223%	197	-36.237%
2024-09-28	0.51351	0.52516	0.51351	0.52431	+3.997%	340	-38.292%
2024-09-27	0.49347	0.50416	0.49041	0.50416	-1.825%	2,753	-35.826%
2024-09-24	0.50023	0.51353	0.50022	0.51353	+2.354%	445	-36.997%
2024-09-23	0.50172	0.50172	0.50172	0.50172	+1.727%	150	-35.514%
2024-09-20	0.49491	0.51000	0.49320	0.49320	-3.886%	1,484	-34.400%
2024-09-19	0.45020	0.51594	0.45020	0.51314	+19.263%	5,067	-36.949%
2024-09-18	0.44821	0.45555	0.42741	0.43026	-1.326%	2,292	-24.804%
2024-09-15	0.43604	0.43604	0.43604	0.43604	+1.198%	12	-25.800%
2024-09-13	0.43604	0.43604	0.43086	0.43088	-0.568%	1,236	-24.912%
2024-09-12	0.43334	0.43334	0.43334	0.43334	-1.368%	20	-25.338%
2024-09-10	0.43623	0.43935	0.43623	0.43935	+3.304%	73	-26.359%
2024-09-09	0.42530	0.42530	0.42530	0.42530	+4.870%	179	-23.927%
2024-09-06	0.43158	0.43158	0.40555	0.40555	-7.525%	4,378	-20.222%
2024-09-04	0.40864	0.43855	0.40555	0.43855	+1.936%	1,390	-26.225%
2024-09-02	0.42995	0.43022	0.42995	0.43022	+3.530%	1,525	-24.797%
2024-09-01	0.42879	0.42879	0.41555	0.41555	-5.732%	281	-22.142%
2024-08-29	0.44082	0.44082	0.44082	0.44082	-0.830%	139	-26.605%
2024-08-27	0.46760	0.46760	0.44451	0.44451	-8.499%	1,751	-27.214%
2024-08-26	0.48410	0.48580	0.48410	0.48580	+0.540%	1,239	-33.401%
2024-08-24	0.48319	0.48319	0.48319	0.48319	-1.978%	186	-33.041%
2024-08-23	0.46508	0.49295	0.46508	0.49294	+6.868%	2,791	-34.365%
2024-08-22	0.46349	0.46349	0.46126	0.46126	+0.033%	153	-29.857%
2024-08-21	0.46046	0.46111	0.44510	0.46111	+4.831%	960	-29.835%
2024-08-19	0.43986	0.43986	0.43986	0.43986	+2.367%	38	-26.445%
2024-08-18	0.42949	0.42969	0.42949	0.42969	+5.061%	265	-24.704%
2024-08-15	0.42083	0.42083	0.40899	0.40899	-3.303%	2,910	-20.893%
2024-08-14	0.42296	0.42296	0.42296	0.42296	-2.806%	62	-23.506%
2024-08-13	0.43509	0.43517	0.43431	0.43517	+3.246%	4,491	-25.652%
2024-08-12	0.42150	0.42150	0.42149	0.42149	-6.333%	558	-23.239%
2024-08-11	0.44999	0.44999	0.44999	0.44999	+5.281%	9	-28.101%
2024-08-10	0.42742	0.42742	0.42742	0.42742	-0.140%	162	-24.304%
2024-08-09	0.42802	0.42802	0.42802	0.42802	-3.603%	467	-24.410%
2024-08-08	0.42906	0.44999	0.42906	0.44402	+9.117%	822	-27.134%
2024-08-07	0.41796	0.42333	0.40692	0.40692	-2.990%	1,670	-20.491%
2024-08-06	0.42194	0.42194	0.41946	0.41946	+4.172%	3,036	-22.867%
2024-08-05	0.42755	0.42755	0.36601	0.40266	-14.112%	23,608	-19.649%
2024-08-04	0.46882	0.46882	0.46882	0.46882	-0.854%	205	-30.988%
2024-08-03	0.47286	0.47286	0.47286	0.47286	-1.847%	0.09702687	-31.578%
2024-08-02	0.51500	0.51500	0.48176	0.48176	-6.454%	228	-32.842%
2024-08-01	0.51668	0.53884	0.51500	0.51500	-0.021%	3,260	-37.177%
2024-07-31	0.51780	0.52552	0.51510	0.51511	+0.692%	1,067	-37.190%
2024-07-30	0.53547	0.53547	0.51156	0.51157	-5.478%	1,403	-36.755%
2024-07-29	0.55108	0.55108	0.54122	0.54122	+0.737%	1,287	-40.220%
2024-07-28	0.54236	0.54237	0.53726	0.53726	-0.531%	205	-39.780%
2024-07-27	0.54013	0.54013	0.54013	0.54013	-0.279%	70	-40.100%
2024-07-26	0.52007	0.54164	0.52007	0.54164	+5.228%	2,315	-40.267%
2024-07-25	0.51473	0.51474	0.51473	0.51473	-3.657%	3,355	-37.144%
2024-07-24	0.53700	0.54056	0.53427	0.53427	+0.990%	476	-39.443%
2024-07-23	0.53907	0.54105	0.52096	0.52903	-3.592%	1,055	-38.843%
2024-07-22	0.57658	0.57658	0.54874	0.54874	-4.145%	209	-41.039%
2024-07-21	0.57244	0.57674	0.56000	0.57247	+2.393%	868	-43.484%
2024-07-20	0.57106	0.57106	0.55909	0.55909	-1.567%	141	-42.131%
2024-07-19	0.55957	0.57119	0.55085	0.56799	+3.112%	148	-43.038%
2024-07-18	0.59903	0.62772	0.55085	0.55085	-2.891%	894	-41.265%
2024-07-17	0.54781	0.56725	0.54781	0.56725	+3.890%	439	-42.963%
2024-07-16	0.54996	0.55208	0.52379	0.54601	+1.678%	8,184	-40.745%
2024-07-15	0.53344	0.53700	0.53344	0.53700	+3.269%	359	-39.750%
2024-07-14	0.51349	0.52000	0.51349	0.52000	+1.220%	97	-37.781%
2024-07-13	0.51363	0.51373	0.51362	0.51373	+1.791%	1,212	-37.021%
2024-07-12	0.50084	0.50545	0.50084	0.50469	+1.102%	3,826	-35.893%
2024-07-11	0.51245	0.51312	0.49324	0.49919	-1.117%	12,574	-35.187%
2024-07-10	0.47288	0.50842	0.47288	0.50483	+3.877%	471	-35.911%
2024-07-09	0.47288	0.51219	0.47288	0.48599	+2.777%	125	-33.427%
2024-07-08	0.47287	0.47287	0.47286	0.47286	-2.227%	1,120	-31.578%
2024-07-07	0.51699	0.51701	0.47286	0.48363	-6.290%	12,063	-33.102%
2024-07-06	0.51609	0.51609	0.51609	0.51609	+17.368%	30	-37.309%
2024-07-05	0.46700	0.55000	0.40675	0.43972	-5.842%	12,063	-26.421%
2024-07-04	0.52890	0.55000	0.46700	0.46700	-11.704%	19,666	-30.719%
2024-07-03	0.53241	0.53241	0.52672	0.52890	-4.541%	3,396	-38.828%
2024-07-02	0.55406	0.55406	0.55406	0.55406	+4.500%	100	-41.606%
2024-07-01	0.53760	0.53782	0.53020	0.53020	-0.385%	1,013	-38.978%
2024-06-30	0.54937	0.55062	0.53216	0.53225	-3.506%	1,126	-39.213%
2024-06-29	0.55159	0.55159	0.55159	0.55159	-0.159%	350	-41.344%
2024-06-28	0.55596	0.55596	0.54978	0.55247	-0.400%	854	-41.438%
2024-06-27	0.52562	0.55469	0.52562	0.55469	+4.894%	1,106	-41.672%
2024-06-26	0.55000	0.55000	0.52881	0.52881	-5.391%	107	-38.817%
2024-06-25	0.55894	0.55894	0.55894	0.55894	-0.066%	536	-42.115%
2024-06-23	0.55931	0.55931	0.55931	0.55931	-0.004%	36	-42.154%
2024-06-22	0.55933	0.55933	0.55933	0.55933	0.000%	36	-42.156%
2024-06-21	0.54591	0.56253	0.54590	0.55933	-1.396%	688	-42.156%
2024-06-20	0.57082	0.57082	0.56323	0.56725	-9.913%	136	-42.963%
2024-06-18	0.58306	0.62999	0.54000	0.62967	+8.057%	4,341	-48.618%
2024-06-17	0.71631	0.79986	0.58272	0.58272	-22.735%	17,800	-44.478%
2024-06-16	0.75380	0.76071	0.75380	0.75418	-4.852%	1,239	-57.100%
2024-06-15	0.79178	0.81128	0.79143	0.79264	+2.248%	969	-59.182%
2024-06-14	0.71701	0.79235	0.71701	0.77521	+6.315%	1,859	-58.264%

.dark-mode .TKmvgg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKmvgg{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDKyber Network / U.S. dollarcrypto Bitstamp

KNCUSD
Kyber Network / U.S. dollar
crypto Bitstamp