KNCUSD
Kyber Network / United States dollar
cryptoComposite
Real-timeJul 10, 2026 5:18:36 AM EDT
0.1113USD+0.998%(+0.0011)269,203KNC29,888USD
0.10671Bid0.14644Ask0.03973SpreadHistorical Prices · KNCUSD
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-07-10 | 0.11020 | 0.11230 | 0.11020 | 0.1113 | +0.907% | 96,804 | 0.000% |
| 2026-07-09 | 0.10890 | 0.11140 | 0.10810 | 0.1103 | +1.286% | 250,391 | +0.907% |
| 2026-07-08 | 0.10900 | 0.10960 | 0.10700 | 0.1089 | +0.369% | 375,511 | +2.204% |
| 2026-07-07 | 0.11300 | 0.11300 | 0.10780 | 0.1085 | -4.237% | 476,373 | +2.581% |
| 2026-07-06 | 0.11230 | 0.11370 | 0.10810 | 0.1133 | +0.354% | 441,724 | -1.765% |
| 2026-07-05 | 0.11300 | 0.11350 | 0.11100 | 0.1129 | -0.177% | 185,885 | -1.417% |
| 2026-07-04 | 0.11350 | 0.11620 | 0.11170 | 0.1131 | -0.265% | 351,180 | -1.592% |
| 2026-07-03 | 0.10970 | 0.11430 | 0.10970 | 0.1134 | +3.091% | 379,850 | -1.852% |
| 2026-07-02 | 0.10860 | 0.11170 | 0.10720 | 0.1100 | +1.289% | 436,086 | +1.182% |
| 2026-07-01 | 0.10580 | 0.11040 | 0.10450 | 0.1086 | +2.550% | 599,818 | +2.486% |
| 2026-06-30 | 0.10950 | 0.10950 | 0.10450 | 0.1059 | -3.199% | 408,374 | +5.099% |
| 2026-06-29 | 0.10890 | 0.11150 | 0.10740 | 0.1094 | +0.183% | 573,191 | +1.737% |
| 2026-06-28 | 0.10880 | 0.11650 | 0.10860 | 0.1092 | +0.924% | 748,116 | +1.923% |
| 2026-06-27 | 0.10810 | 0.11210 | 0.10800 | 0.1082 | +0.185% | 672,735 | +2.865% |
| 2026-06-26 | 0.10750 | 0.10910 | 0.10360 | 0.1080 | +0.746% | 815,322 | +3.056% |
| 2026-06-25 | 0.10572 | 0.11070 | 0.10270 | 0.1072 | -1.832% | 691,207 | +3.825% |
| 2026-06-24 | 0.10760 | 0.11210 | 0.10580 | 0.1092 | -2.326% | 622,000 | +1.923% |
| 2026-06-23 | 0.11410 | 0.11530 | 0.10990 | 0.1118 | -2.783% | 439,585 | -0.447% |
| 2026-06-22 | 0.11540 | 0.11810 | 0.11440 | 0.1150 | 0.000% | 404,603 | -3.217% |
| 2026-06-21 | 0.11870 | 0.12950 | 0.11500 | 0.1150 | -3.766% | 868,075 | -3.217% |
| 2026-06-20 | 0.11640 | 0.11950 | 0.11640 | 0.1195 | +2.663% | 241,523 | -6.862% |
| 2026-06-19 | 0.11760 | 0.11870 | 0.11570 | 0.1164 | -1.606% | 248,696 | -4.381% |
| 2026-06-18 | 0.11833 | 0.12370 | 0.11147 | 0.1183 | -4.055% | 316,749 | -5.917% |
| 2026-06-17 | 0.12450 | 0.12570 | 0.12070 | 0.1233 | -0.805% | 613,877 | -9.732% |
| 2026-06-16 | 0.12450 | 0.12580 | 0.12180 | 0.1243 | 0.000% | 390,692 | -10.459% |
| 2026-06-15 | 0.12500 | 0.12700 | 0.12230 | 0.1243 | +0.975% | 316,320 | -10.459% |
| 2026-06-14 | 0.12090 | 0.12410 | 0.11840 | 0.1231 | +1.484% | 230,230 | -9.586% |
| 2026-06-13 | 0.12060 | 0.12220 | 0.11990 | 0.1213 | +0.664% | 294,066 | -8.244% |
| 2026-06-12 | 0.12200 | 0.12340 | 0.11980 | 0.1205 | -2.112% | 289,833 | -7.635% |
| 2026-06-11 | 0.12323 | 0.12390 | 0.11960 | 0.1231 | +2.926% | 571,291 | -9.586% |
| 2026-06-10 | 0.12090 | 0.12380 | 0.11700 | 0.1196 | -0.250% | 578,587 | -6.940% |
| 2026-06-09 | 0.12030 | 0.12240 | 0.11710 | 0.1199 | -0.827% | 511,109 | -7.173% |
| 2026-06-08 | 0.11910 | 0.12320 | 0.11670 | 0.1209 | +1.682% | 535,666 | -7.940% |
| 2026-06-07 | 0.11940 | 0.12170 | 0.11380 | 0.1189 | +1.191% | 706,187 | -6.392% |
| 2026-06-06 | 0.12060 | 0.12070 | 0.11140 | 0.1175 | -0.844% | 1,031,693 | -5.277% |
| 2026-06-05 | 0.12424 | 0.12800 | 0.10750 | 0.1185 | -6.766% | 2,034,809 | -6.076% |
| 2026-06-04 | 0.13360 | 0.13360 | 0.12550 | 0.1271 | -4.508% | 1,006,316 | -12.431% |
| 2026-06-03 | 0.13120 | 0.13590 | 0.12930 | 0.1331 | +0.529% | 868,403 | -16.379% |
| 2026-06-02 | 0.13640 | 0.14080 | 0.13000 | 0.1324 | -4.953% | 887,370 | -15.937% |
| 2026-06-01 | 0.13660 | 0.14080 | 0.13600 | 0.1393 | -0.500% | 560,168 | -20.101% |
| 2026-05-31 | 0.14290 | 0.14330 | 0.13710 | 0.1400 | +0.865% | 618,977 | -20.500% |
| 2026-05-30 | 0.13970 | 0.14130 | 0.13780 | 0.1388 | +1.092% | 113,244 | -19.813% |
| 2026-05-29 | 0.13810 | 0.13990 | 0.13540 | 0.1373 | -0.290% | 467,501 | -18.937% |
| 2026-05-28 | 0.14240 | 0.14370 | 0.13420 | 0.1377 | -3.028% | 512,766 | -19.172% |
| 2026-05-27 | 0.14510 | 0.14630 | 0.14140 | 0.1420 | -2.204% | 580,604 | -21.620% |
| 2026-05-26 | 0.14700 | 0.14780 | 0.14380 | 0.1452 | -1.693% | 312,155 | -23.347% |
| 2026-05-25 | 0.14380 | 0.15030 | 0.14380 | 0.1477 | +2.855% | 622,549 | -24.645% |
| 2026-05-24 | 0.14840 | 0.14880 | 0.14160 | 0.1436 | -3.818% | 512,292 | -22.493% |
| 2026-05-23 | 0.14740 | 0.14990 | 0.14110 | 0.1493 | +1.152% | 971,016 | -25.452% |
| 2026-05-22 | 0.14676 | 0.15020 | 0.14420 | 0.1476 | -1.072% | 605,639 | -24.593% |
| 2026-05-21 | 0.14380 | 0.15010 | 0.14290 | 0.1492 | +4.190% | 602,423 | -25.402% |
| 2026-05-20 | 0.14060 | 0.14580 | 0.13930 | 0.1432 | +2.067% | 187,750 | -22.277% |
| 2026-05-19 | 0.14530 | 0.14590 | 0.14010 | 0.1403 | -4.101% | 441,708 | -20.670% |
| 2026-05-18 | 0.14620 | 0.14780 | 0.13790 | 0.1463 | +5.252% | 564,702 | -23.923% |
| 2026-05-17 | 0.14090 | 0.14380 | 0.13640 | 0.1390 | -1.068% | 329,351 | -19.928% |
| 2026-05-16 | 0.14310 | 0.14460 | 0.13730 | 0.1405 | -1.473% | 239,893 | -20.783% |
| 2026-05-15 | 0.14180 | 0.15010 | 0.13503 | 0.1426 | -3.518% | 660,180 | -21.950% |
| 2026-05-14 | 0.14488 | 0.14900 | 0.14320 | 0.1478 | +1.094% | 511,641 | -24.696% |
| 2026-05-13 | 0.15260 | 0.15620 | 0.14520 | 0.1462 | -3.307% | 560,075 | -23.871% |
| 2026-05-12 | 0.15560 | 0.15780 | 0.14990 | 0.1512 | -4.061% | 205,794 | -26.389% |
| 2026-05-11 | 0.15960 | 0.15960 | 0.15420 | 0.1576 | -1.377% | 244,237 | -29.378% |
| 2026-05-10 | 0.15630 | 0.16270 | 0.15260 | 0.1598 | +4.172% | 1,618,374 | -30.350% |
| 2026-05-09 | 0.15670 | 0.15720 | 0.15310 | 0.1534 | -0.840% | 1,312,276 | -27.445% |
| 2026-05-08 | 0.14960 | 0.15680 | 0.14860 | 0.1547 | +2.722% | 263,953 | -28.054% |
| 2026-05-07 | 0.15070 | 0.15250 | 0.14820 | 0.1506 | -0.133% | 319,235 | -26.096% |
| 2026-05-06 | 0.15030 | 0.15230 | 0.14720 | 0.1508 | +0.870% | 632,010 | -26.194% |
| 2026-05-05 | 0.15140 | 0.15720 | 0.14660 | 0.1495 | -3.299% | 3,035,081 | -25.552% |
| 2026-05-04 | 0.16480 | 0.16810 | 0.15340 | 0.1546 | -7.976% | 2,669,554 | -28.008% |
| 2026-05-03 | 0.16930 | 0.19970 | 0.16450 | 0.1680 | +1.757% | 8,667,092 | -33.750% |
| 2026-05-02 | 0.15370 | 0.23970 | 0.13638 | 0.1651 | +19.378% | 17,423,276 | -32.586% |
| 2026-05-01 | 0.13640 | 0.13970 | 0.13640 | 0.1383 | +0.728% | 178,823 | -19.523% |
| 2026-04-30 | 0.13730 | 0.13910 | 0.13650 | 0.1373 | -1.152% | 165,330 | -18.937% |
| 2026-04-29 | 0.14270 | 0.14330 | 0.13660 | 0.1389 | -2.252% | 393,626 | -19.870% |
| 2026-04-28 | 0.14460 | 0.14670 | 0.14210 | 0.1421 | -1.319% | 240,013 | -21.675% |
| 2026-04-27 | 0.14750 | 0.14770 | 0.14300 | 0.1440 | -2.307% | 262,091 | -22.708% |
| 2026-04-26 | 0.14270 | 0.14850 | 0.14270 | 0.1474 | +3.221% | 360,298 | -24.491% |
| 2026-04-25 | 0.14530 | 0.14580 | 0.14280 | 0.1428 | -0.488% | 277,780 | -22.059% |
| 2026-04-24 | 0.14400 | 0.14610 | 0.14280 | 0.1435 | +0.280% | 292,342 | -22.439% |
| 2026-04-23 | 0.14420 | 0.14470 | 0.14030 | 0.1431 | -0.763% | 291,514 | -22.222% |
| 2026-04-22 | 0.14610 | 0.14820 | 0.14260 | 0.1442 | -1.300% | 281,341 | -22.816% |
| 2026-04-21 | 0.14100 | 0.14710 | 0.13990 | 0.1461 | +4.432% | 335,801 | -23.819% |
| 2026-04-20 | 0.13690 | 0.14380 | 0.13350 | 0.1399 | +4.015% | 713,880 | -20.443% |
| 2026-04-19 | 0.14350 | 0.14430 | 0.13450 | 0.1345 | -6.075% | 439,811 | -17.249% |
| 2026-04-18 | 0.14490 | 0.14770 | 0.14040 | 0.1432 | -1.648% | 775,586 | -22.277% |
| 2026-04-17 | 0.14390 | 0.15530 | 0.13800 | 0.1456 | +4.298% | 1,773,571 | -23.558% |
| 2026-04-16 | 0.13680 | 0.14000 | 0.13470 | 0.1396 | +3.102% | 307,634 | -20.272% |
| 2026-04-15 | 0.13410 | 0.13570 | 0.13300 | 0.1354 | +0.969% | 236,927 | -17.799% |
| 2026-04-14 | 0.13340 | 0.13730 | 0.12964 | 0.1341 | -1.179% | 242,605 | -17.002% |
| 2026-04-13 | 0.13170 | 0.13570 | 0.13060 | 0.1357 | +3.746% | 168,062 | -17.981% |
| 2026-04-12 | 0.13410 | 0.13580 | 0.13080 | 0.1308 | -4.246% | 325,554 | -14.908% |
| 2026-04-11 | 0.12800 | 0.13750 | 0.12800 | 0.1366 | -1.086% | 99,992 | -18.521% |
| 2026-04-10 | 0.13790 | 0.14440 | 0.13590 | 0.1381 | -0.217% | 336,484 | -19.406% |
| 2026-04-09 | 0.13380 | 0.14130 | 0.13260 | 0.1384 | +3.982% | 553,768 | -19.581% |
| 2026-04-08 | 0.13610 | 0.14010 | 0.13310 | 0.1331 | -4.245% | 638,304 | -16.379% |
| 2026-04-07 | 0.14200 | 0.14610 | 0.12820 | 0.1390 | +7.919% | 2,257,766 | -19.928% |
| 2026-04-06 | 0.12890 | 0.13150 | 0.12800 | 0.1288 | -0.541% | 249,095 | -13.587% |
| 2026-04-05 | 0.13020 | 0.13920 | 0.12550 | 0.1295 | +0.310% | 1,405,256 | -14.054% |
| 2026-04-04 | 0.12860 | 0.13120 | 0.12430 | 0.1291 | -0.232% | 259,382 | -13.788% |
| 2026-04-03 | 0.12990 | 0.13250 | 0.12760 | 0.1294 | -1.746% | 631,977 | -13.988% |
| 2026-04-02 | 0.13800 | 0.13960 | 0.12430 | 0.1317 | -5.996% | 596,231 | -15.490% |
| 2026-04-01 | 0.14160 | 0.14280 | 0.13830 | 0.1401 | 0.000% | 406,930 | -20.557% |
| 2026-03-31 | 0.14720 | 0.14950 | 0.13870 | 0.1401 | -5.529% | 618,766 | -20.557% |
| 2026-03-30 | 0.14950 | 0.15410 | 0.14130 | 0.1483 | +4.510% | 1,529,797 | -24.949% |
| 2026-03-29 | 0.14960 | 0.15370 | 0.13211 | 0.1419 | -7.557% | 1,156,547 | -21.564% |
| 2026-03-28 | 0.16060 | 0.17091 | 0.14830 | 0.1535 | -5.828% | 2,209,774 | -27.492% |
| 2026-03-27 | 0.14670 | 0.20000 | 0.13750 | 0.1630 | +17.435% | 7,633,231 | -31.718% |
| 2026-03-26 | 0.15500 | 0.15970 | 0.13560 | 0.1388 | -1.769% | 1,643,379 | -19.813% |
| 2026-03-25 | 0.14250 | 0.14400 | 0.14020 | 0.1413 | -2.011% | 245,789 | -21.231% |
| 2026-03-24 | 0.14110 | 0.14500 | 0.13540 | 0.1442 | +4.569% | 865,169 | -22.816% |
| 2026-03-23 | 0.13747 | 0.14280 | 0.12980 | 0.1379 | +5.914% | 894,890 | -19.289% |
| 2026-03-22 | 0.13160 | 0.13370 | 0.12850 | 0.1302 | -0.838% | 254,887 | -14.516% |
| 2026-03-21 | 0.13520 | 0.13530 | 0.13130 | 0.1313 | -2.669% | 95,037 | -15.232% |
| 2026-03-20 | 0.13580 | 0.13750 | 0.13440 | 0.1349 | -0.074% | 290,588 | -17.494% |
| 2026-03-19 | 0.13540 | 0.13560 | 0.13320 | 0.1350 | +0.223% | 157,643 | -17.556% |
| 2026-03-18 | 0.14200 | 0.14260 | 0.13400 | 0.1347 | -3.579% | 440,971 | -17.372% |
| 2026-03-17 | 0.14030 | 0.14210 | 0.13640 | 0.1397 | 0.000% | 494,191 | -20.329% |
| 2026-03-16 | 0.13990 | 0.14270 | 0.13390 | 0.1397 | +4.566% | 879,356 | -20.329% |
| 2026-03-15 | 0.13260 | 0.13480 | 0.13170 | 0.1336 | +0.906% | 199,749 | -16.692% |
| 2026-03-14 | 0.13360 | 0.13460 | 0.13160 | 0.1324 | -1.194% | 132,458 | -15.937% |
| 2026-03-13 | 0.13660 | 0.13730 | 0.13400 | 0.1340 | -0.888% | 237,047 | -16.940% |
| 2026-03-12 | 0.13170 | 0.13550 | 0.13120 | 0.1352 | +1.425% | 224,826 | -17.678% |
| 2026-03-11 | 0.13240 | 0.13340 | 0.13040 | 0.1333 | +2.067% | 154,155 | -16.504% |
| 2026-03-10 | 0.12820 | 0.13250 | 0.12580 | 0.1306 | +3.323% | 585,006 | -14.778% |
| 2026-03-09 | 0.12710 | 0.12890 | 0.12440 | 0.1264 | +1.608% | 161,811 | -11.946% |
| 2026-03-08 | 0.12310 | 0.12670 | 0.12300 | 0.1244 | -1.191% | 267,735 | -10.531% |
| 2026-03-07 | 0.12850 | 0.13150 | 0.12520 | 0.1259 | -2.630% | 649,599 | -11.597% |
| 2026-03-06 | 0.13320 | 0.13550 | 0.12900 | 0.1293 | -3.219% | 325,926 | -13.921% |
| 2026-03-05 | 0.13748 | 0.14010 | 0.13150 | 0.1336 | -3.954% | 882,181 | -16.692% |
| 2026-03-04 | 0.14670 | 0.14720 | 0.13680 | 0.1391 | +1.459% | 1,076,419 | -19.986% |
| 2026-03-03 | 0.14270 | 0.15430 | 0.13710 | 0.1371 | -6.861% | 2,507,195 | -18.818% |
| 2026-03-02 | 0.15210 | 0.26530 | 0.13380 | 0.1472 | +11.011% | 9,784,676 | -24.389% |
| 2026-03-01 | 0.13750 | 0.14100 | 0.13080 | 0.1326 | -4.052% | 551,218 | -16.063% |
| 2026-02-28 | 0.13820 | 0.13930 | 0.12750 | 0.1382 | +0.218% | 515,613 | -19.465% |
| 2026-02-27 | 0.13620 | 0.14050 | 0.13380 | 0.1379 | +2.910% | 603,473 | -19.289% |
| 2026-02-26 | 0.13800 | 0.13970 | 0.13180 | 0.1340 | -3.249% | 360,457 | -16.940% |
| 2026-02-25 | 0.13260 | 0.14250 | 0.12900 | 0.1385 | +6.950% | 481,637 | -19.639% |
| 2026-02-24 | 0.13200 | 0.13260 | 0.12880 | 0.1295 | -1.296% | 312,096 | -14.054% |
| 2026-02-23 | 0.13620 | 0.13640 | 0.12920 | 0.1312 | -4.164% | 353,815 | -15.168% |
| 2026-02-22 | 0.13880 | 0.14060 | 0.13630 | 0.1369 | -2.284% | 239,064 | -18.700% |
| 2026-02-21 | 0.14100 | 0.14400 | 0.13950 | 0.1401 | 0.000% | 386,369 | -20.557% |
| 2026-02-20 | 0.13810 | 0.14010 | 0.13310 | 0.1401 | +2.337% | 357,489 | -20.557% |
| 2026-02-19 | 0.13670 | 0.13850 | 0.13310 | 0.1369 | +1.558% | 506,894 | -18.700% |
| 2026-02-18 | 0.14250 | 0.14270 | 0.13370 | 0.1348 | -3.438% | 336,011 | -17.433% |
| 2026-02-17 | 0.14180 | 0.14240 | 0.13950 | 0.1396 | -1.203% | 232,837 | -20.272% |
| 2026-02-16 | 0.14130 | 0.14280 | 0.13890 | 0.1413 | -0.423% | 230,044 | -21.231% |
| 2026-02-15 | 0.15240 | 0.15380 | 0.14000 | 0.1419 | -6.583% | 473,724 | -21.564% |
| 2026-02-14 | 0.15190 | 0.15440 | 0.14860 | 0.1519 | +0.397% | 494,300 | -26.728% |
| 2026-02-13 | 0.14800 | 0.15160 | 0.14580 | 0.1513 | +1.886% | 352,674 | -26.438% |
| 2026-02-12 | 0.14610 | 0.15360 | 0.14490 | 0.1485 | +0.542% | 390,020 | -25.051% |
| 2026-02-11 | 0.14530 | 0.15230 | 0.14360 | 0.1477 | -2.637% | 465,803 | -24.645% |
| 2026-02-10 | 0.15080 | 0.15230 | 0.14520 | 0.1517 | +3.197% | 608,098 | -26.632% |
| 2026-02-09 | 0.14770 | 0.14960 | 0.14240 | 0.1470 | -0.474% | 252,250 | -24.286% |
| 2026-02-08 | 0.15180 | 0.15280 | 0.14640 | 0.1477 | -3.527% | 276,431 | -24.645% |
| 2026-02-07 | 0.15120 | 0.15930 | 0.15120 | 0.1531 | -2.484% | 216,371 | -27.302% |
| 2026-02-06 | 0.13630 | 0.15870 | 0.13510 | 0.1570 | +6.658% | 421,178 | -29.108% |
| 2026-02-05 | 0.16801 | 0.17720 | 0.14620 | 0.1472 | -16.506% | 784,455 | -24.389% |
| 2026-02-04 | 0.18330 | 0.18400 | 0.17160 | 0.1763 | -1.892% | 433,364 | -36.869% |
| 2026-02-03 | 0.17590 | 0.18620 | 0.17240 | 0.1797 | +0.223% | 449,611 | -38.063% |
| 2026-02-02 | 0.17410 | 0.17930 | 0.16570 | 0.1793 | +3.283% | 401,405 | -37.925% |
| 2026-02-01 | 0.16803 | 0.18040 | 0.16802 | 0.1736 | +0.930% | 507,539 | -35.887% |
| 2026-01-31 | 0.18200 | 0.19250 | 0.15730 | 0.1720 | -10.370% | 542,017 | -35.291% |
| 2026-01-30 | 0.20002 | 0.20002 | 0.18970 | 0.1919 | -1.741% | 104,528 | -42.001% |
| 2026-01-29 | 0.21530 | 0.21530 | 0.19250 | 0.1953 | -6.376% | 204,826 | -43.011% |
| 2026-01-28 | 0.21090 | 0.21120 | 0.20620 | 0.2086 | -1.184% | 133,505 | -46.644% |
| 2026-01-27 | 0.21350 | 0.21480 | 0.20610 | 0.2111 | +0.668% | 194,690 | -47.276% |
| 2026-01-26 | 0.20280 | 0.21170 | 0.20240 | 0.2097 | +3.199% | 229,668 | -46.924% |
| 2026-01-25 | 0.21520 | 0.22740 | 0.20310 | 0.2032 | -5.091% | 640,068 | -45.226% |
| 2026-01-24 | 0.21190 | 0.21560 | 0.21110 | 0.2141 | +1.662% | 232,705 | -48.015% |
| 2026-01-23 | 0.21340 | 0.21630 | 0.21050 | 0.2106 | -0.707% | 103,493 | -47.151% |
| 2026-01-22 | 0.22178 | 0.24503 | 0.20655 | 0.2121 | -2.438% | 105,752 | -47.525% |
| 2026-01-21 | 0.21950 | 0.22000 | 0.21250 | 0.2174 | +1.352% | 200,309 | -48.804% |
| 2026-01-20 | 0.22530 | 0.22660 | 0.21450 | 0.2145 | -5.507% | 143,733 | -48.112% |
| 2026-01-19 | 0.22780 | 0.22930 | 0.21950 | 0.2270 | -1.175% | 163,902 | -50.969% |
| 2026-01-18 | 0.23160 | 0.23720 | 0.22900 | 0.2297 | -3.203% | 99,703 | -51.545% |
| 2026-01-17 | 0.23800 | 0.23980 | 0.23540 | 0.2373 | +0.296% | 122,405 | -53.097% |
| 2026-01-16 | 0.23460 | 0.23660 | 0.23110 | 0.2366 | +1.025% | 227,098 | -52.959% |
| 2026-01-15 | 0.24000 | 0.24220 | 0.23190 | 0.2342 | -3.582% | 192,025 | -52.477% |
| 2026-01-14 | 0.24580 | 0.24760 | 0.24130 | 0.2429 | -1.099% | 134,161 | -54.179% |
| 2026-01-13 | 0.24250 | 0.25270 | 0.23340 | 0.2456 | +5.002% | 425,633 | -54.682% |
| 2026-01-12 | 0.23680 | 0.23940 | 0.23050 | 0.2339 | -0.932% | 126,847 | -52.416% |
| 2026-01-11 | 0.23880 | 0.24040 | 0.23610 | 0.2361 | -1.584% | 55,892 | -52.859% |
| 2026-01-10 | 0.24170 | 0.24430 | 0.23680 | 0.2399 | +0.671% | 377,203 | -53.606% |
| 2026-01-09 | 0.24220 | 0.24260 | 0.23610 | 0.2383 | -1.407% | 185,614 | -53.294% |
| 2026-01-08 | 0.24550 | 0.25080 | 0.23450 | 0.2417 | -1.668% | 295,722 | -53.951% |
| 2026-01-07 | 0.24340 | 0.26040 | 0.24210 | 0.2458 | -0.122% | 715,887 | -54.719% |
| 2026-01-06 | 0.25100 | 0.25430 | 0.23740 | 0.2461 | -1.442% | 340,898 | -54.774% |
| 2026-01-05 | 0.24460 | 0.24970 | 0.24140 | 0.2497 | +2.294% | 281,010 | -55.427% |
| 2026-01-04 | 0.24140 | 0.24610 | 0.24140 | 0.2441 | +0.951% | 231,313 | -54.404% |
| 2026-01-03 | 0.24160 | 0.24410 | 0.23780 | 0.2418 | -0.412% | 114,190 | -53.970% |
| 2026-01-02 | 0.23600 | 0.24280 | 0.23440 | 0.2428 | +2.447% | 210,624 | -54.160% |
| 2026-01-01 | 0.22940 | 0.23770 | 0.22870 | 0.2370 | +3.448% | 111,603 | -53.038% |
| 2025-12-31 | 0.23160 | 0.23330 | 0.22540 | 0.2291 | -1.926% | 278,001 | -51.419% |
| 2025-12-30 | 0.22810 | 0.23360 | 0.22550 | 0.2336 | +2.277% | 221,000 | -52.354% |
| 2025-12-29 | 0.23159 | 0.23460 | 0.22820 | 0.2284 | -1.848% | 190,287 | -51.270% |
| 2025-12-28 | 0.23590 | 0.23660 | 0.23040 | 0.2327 | -0.470% | 245,055 | -52.170% |
| 2025-12-27 | 0.23001 | 0.23440 | 0.22900 | 0.2338 | +2.185% | 285,820 | -52.395% |
| 2025-12-26 | 0.22710 | 0.23350 | 0.22580 | 0.2288 | +0.971% | 170,778 | -51.355% |
| 2025-12-25 | 0.22400 | 0.23060 | 0.22400 | 0.2266 | +1.296% | 232,020 | -50.883% |
| 2025-12-24 | 0.22710 | 0.22860 | 0.22010 | 0.2237 | -1.584% | 305,520 | -50.246% |
| 2025-12-23 | 0.22590 | 0.22730 | 0.21900 | 0.2273 | +0.977% | 214,469 | -51.034% |
| 2025-12-22 | 0.21245 | 0.22760 | 0.21244 | 0.2251 | +1.763% | 266,946 | -50.555% |
| 2025-12-21 | 0.22630 | 0.22900 | 0.22020 | 0.2212 | -3.322% | 155,680 | -49.684% |
| 2025-12-20 | 0.22750 | 0.23160 | 0.22690 | 0.2288 | +0.351% | 111,198 | -51.355% |
| 2025-12-19 | 0.21310 | 0.22870 | 0.21090 | 0.2280 | +6.492% | 303,263 | -51.184% |
| 2025-12-18 | 0.23100 | 0.23100 | 0.20514 | 0.2141 | -2.902% | 216,723 | -48.015% |
| 2025-12-17 | 0.23100 | 0.23560 | 0.21940 | 0.2205 | -5.202% | 388,265 | -49.524% |
| 2025-12-16 | 0.23640 | 0.23870 | 0.23110 | 0.2326 | -1.815% | 325,575 | -52.150% |
| 2025-12-15 | 0.24552 | 0.25795 | 0.23064 | 0.2369 | -3.464% | 512,720 | -53.018% |
| 2025-12-14 | 0.26001 | 0.26001 | 0.24470 | 0.2454 | -1.722% | 148,303 | -54.645% |
| 2025-12-13 | 0.25300 | 0.25310 | 0.24900 | 0.2497 | -0.478% | 153,006 | -55.427% |
| 2025-12-12 | 0.25760 | 0.25940 | 0.24900 | 0.2509 | -3.277% | 257,455 | -55.640% |
| 2025-12-11 | 0.26010 | 0.26550 | 0.25540 | 0.2594 | -2.334% | 219,132 | -57.093% |
| 2025-12-10 | 0.26800 | 0.27010 | 0.26230 | 0.2656 | -0.896% | 238,090 | -58.095% |
| 2025-12-09 | 0.26380 | 0.27160 | 0.26110 | 0.2680 | +1.170% | 173,292 | -58.470% |
| 2025-12-08 | 0.26830 | 0.26860 | 0.26360 | 0.2649 | -1.451% | 137,144 | -57.984% |
| 2025-12-07 | 0.27240 | 0.27420 | 0.26470 | 0.2688 | -1.934% | 308,691 | -58.594% |
| 2025-12-06 | 0.27320 | 0.27570 | 0.27150 | 0.2741 | +0.403% | 162,652 | -59.394% |
| 2025-12-05 | 0.27560 | 0.27770 | 0.26870 | 0.2730 | -0.510% | 279,247 | -59.231% |
| 2025-12-04 | 0.28330 | 0.28360 | 0.27170 | 0.2744 | -3.107% | 152,419 | -59.439% |
| 2025-12-03 | 0.27890 | 0.28470 | 0.27660 | 0.2832 | +1.360% | 308,267 | -60.699% |
| 2025-12-02 | 0.27140 | 0.28040 | 0.26980 | 0.2794 | +3.138% | 208,932 | -60.165% |
| 2025-12-01 | 0.27200 | 0.27540 | 0.26360 | 0.2709 | -1.670% | 328,812 | -58.915% |
| 2025-11-30 | 0.27860 | 0.28320 | 0.27550 | 0.2755 | -0.542% | 233,568 | -59.601% |
| 2025-11-29 | 0.28050 | 0.28390 | 0.27680 | 0.2770 | -2.086% | 175,537 | -59.819% |
| 2025-11-28 | 0.28280 | 0.28730 | 0.27850 | 0.2829 | +0.213% | 249,402 | -60.657% |
| 2025-11-27 | 0.27440 | 0.28430 | 0.27430 | 0.2823 | +2.842% | 375,070 | -60.574% |
| 2025-11-26 | 0.27620 | 0.27690 | 0.26630 | 0.2745 | -0.363% | 102,765 | -59.454% |
| 2025-11-25 | 0.27710 | 0.27940 | 0.27030 | 0.2755 | +0.182% | 243,658 | -59.601% |
| 2025-11-24 | 0.27360 | 0.27820 | 0.26580 | 0.2750 | +1.701% | 196,204 | -59.527% |
| 2025-11-23 | 0.26079 | 0.27740 | 0.26079 | 0.2704 | -1.708% | 92,620 | -58.839% |
| 2025-11-22 | 0.27470 | 0.27960 | 0.27040 | 0.2751 | -0.326% | 148,054 | -59.542% |
| 2025-11-21 | 0.27150 | 0.28110 | 0.25980 | 0.2760 | -0.791% | 252,369 | -59.674% |
| 2025-11-20 | 0.27580 | 0.31640 | 0.26712 | 0.2782 | -1.627% | 167,262 | -59.993% |
| 2025-11-19 | 0.28670 | 0.29090 | 0.27420 | 0.2828 | -2.078% | 239,872 | -60.644% |
| 2025-11-18 | 0.27980 | 0.29010 | 0.27620 | 0.2888 | +3.475% | 148,191 | -61.461% |
| 2025-11-17 | 0.28090 | 0.28850 | 0.27190 | 0.2791 | -1.028% | 366,458 | -60.122% |
| 2025-11-16 | 0.28750 | 0.29160 | 0.27640 | 0.2820 | -1.605% | 276,665 | -60.532% |
| 2025-11-15 | 0.27900 | 0.29270 | 0.27880 | 0.2866 | +3.279% | 396,342 | -61.165% |
| 2025-11-14 | 0.28790 | 0.29040 | 0.27410 | 0.2775 | -4.012% | 303,407 | -59.892% |
| 2025-11-13 | 0.29890 | 0.30360 | 0.28040 | 0.2891 | -2.463% | 292,700 | -61.501% |
| 2025-11-12 | 0.30330 | 0.31240 | 0.29160 | 0.2964 | -2.756% | 231,881 | -62.449% |
| 2025-11-11 | 0.31500 | 0.34900 | 0.29870 | 0.3048 | -1.804% | 697,952 | -63.484% |
| 2025-11-10 | 0.31310 | 0.31860 | 0.30620 | 0.3104 | -1.492% | 212,236 | -64.143% |
| 2025-11-09 | 0.29500 | 0.31670 | 0.29500 | 0.3151 | +2.873% | 292,524 | -64.678% |
| 2025-11-08 | 0.31600 | 0.32200 | 0.30000 | 0.3063 | -3.070% | 320,602 | -63.663% |
| 2025-11-07 | 0.29887 | 0.31800 | 0.28740 | 0.3160 | +9.229% | 537,252 | -64.778% |
| 2025-11-06 | 0.27500 | 0.29590 | 0.27450 | 0.2893 | +3.990% | 531,579 | -61.528% |
| 2025-11-05 | 0.26860 | 0.28100 | 0.26040 | 0.2782 | +1.830% | 135,744 | -59.993% |
| 2025-11-04 | 0.27420 | 0.28620 | 0.25980 | 0.2732 | +0.110% | 461,881 | -59.261% |
| 2025-11-03 | 0.27300 | 0.29370 | 0.26460 | 0.2729 | -6.349% | 496,805 | -59.216% |
| 2025-11-02 | 0.28840 | 0.29690 | 0.28640 | 0.2914 | +0.379% | 309,684 | -61.805% |
| 2025-11-01 | 0.28860 | 0.29380 | 0.28790 | 0.2903 | +0.519% | 80,067 | -61.660% |
| 2025-10-31 | 0.28840 | 0.29330 | 0.28620 | 0.2888 | +0.452% | 227,186 | -61.461% |
| 2025-10-30 | 0.29134 | 0.30110 | 0.27810 | 0.2875 | -3.231% | 283,722 | -61.287% |
| 2025-10-29 | 0.29795 | 0.30360 | 0.29230 | 0.2971 | +0.034% | 268,988 | -62.538% |
| 2025-10-28 | 0.30120 | 0.30730 | 0.28910 | 0.2970 | -1.915% | 316,354 | -62.525% |
| 2025-10-27 | 0.30990 | 0.31320 | 0.29950 | 0.3028 | -2.511% | 173,247 | -63.243% |
| 2025-10-26 | 0.30880 | 0.31310 | 0.30330 | 0.3106 | +1.305% | 263,644 | -64.166% |
| 2025-10-25 | 0.30400 | 0.30760 | 0.30040 | 0.3066 | -0.130% | 177,898 | -63.699% |
| 2025-10-24 | 0.30820 | 0.31250 | 0.29980 | 0.3070 | -1.127% | 339,173 | -63.746% |
| 2025-10-23 | 0.30950 | 0.31580 | 0.29420 | 0.3105 | +5.900% | 747,597 | -64.155% |
| 2025-10-22 | 0.29720 | 0.30980 | 0.28580 | 0.2932 | -1.379% | 685,384 | -62.040% |
| 2025-10-21 | 0.31180 | 0.33740 | 0.28330 | 0.2973 | -6.185% | 1,225,698 | -62.563% |
| 2025-10-20 | 0.31250 | 0.34110 | 0.28800 | 0.3169 | +6.916% | 1,342,600 | -64.879% |
| 2025-10-19 | 0.28000 | 0.29690 | 0.27150 | 0.2964 | +8.215% | 735,527 | -62.449% |
| 2025-10-18 | 0.26690 | 0.27790 | 0.26620 | 0.2739 | +3.203% | 306,183 | -59.365% |
| 2025-10-17 | 0.27320 | 0.27320 | 0.25030 | 0.2654 | -2.391% | 438,829 | -58.063% |
| 2025-10-16 | 0.27970 | 0.28710 | 0.26550 | 0.2719 | -2.719% | 718,368 | -59.066% |
| 2025-10-15 | 0.29655 | 0.29840 | 0.27590 | 0.2795 | -4.867% | 437,169 | -60.179% |
| 2025-10-14 | 0.30660 | 0.30660 | 0.27790 | 0.2938 | -4.362% | 557,777 | -62.117% |
| 2025-10-13 | 0.29180 | 0.30760 | 0.28490 | 0.3072 | +7.225% | 424,049 | -63.770% |
| 2025-10-12 | 0.26350 | 0.29030 | 0.25880 | 0.2865 | +9.602% | 703,828 | -61.152% |
| 2025-10-11 | 0.26160 | 0.29630 | 0.25170 | 0.2614 | +0.384% | 584,734 | -57.422% |
| 2025-10-10 | 0.29740 | 0.33310 | 0.22960 | 0.2604 | -20.682% | 916,899 | -57.258% |
| 2025-10-09 | 0.33340 | 0.33430 | 0.32010 | 0.3283 | -1.824% | 130,395 | -66.098% |
| 2025-10-08 | 0.32354 | 0.33750 | 0.32320 | 0.3344 | +2.797% | 155,341 | -66.717% |
| 2025-10-07 | 0.32354 | 0.34800 | 0.32354 | 0.3253 | -5.216% | 279,690 | -65.785% |
| 2025-10-06 | 0.34500 | 0.34530 | 0.33120 | 0.3432 | +3.032% | 177,585 | -67.570% |
| 2025-10-05 | 0.34000 | 0.34400 | 0.33230 | 0.3331 | -0.775% | 198,015 | -66.587% |
| 2025-10-04 | 0.34470 | 0.34530 | 0.33160 | 0.3357 | -3.145% | 185,113 | -66.845% |
| 2025-10-03 | 0.33896 | 0.35200 | 0.33870 | 0.3466 | +1.732% | 248,724 | -67.888% |
| 2025-10-02 | 0.34660 | 0.34660 | 0.33640 | 0.3407 | +0.709% | 247,140 | -67.332% |
| 2025-10-01 | 0.31700 | 0.33940 | 0.31700 | 0.3383 | +3.773% | 112,270 | -67.100% |
| 2025-09-30 | 0.32710 | 0.32920 | 0.31580 | 0.3260 | -1.748% | 200,033 | -65.859% |
| 2025-09-29 | 0.33600 | 0.33610 | 0.32350 | 0.3318 | -1.426% | 219,822 | -66.456% |
| 2025-09-28 | 0.33210 | 0.33760 | 0.32290 | 0.3366 | +0.990% | 147,354 | -66.934% |
| 2025-09-27 | 0.31720 | 0.33530 | 0.31720 | 0.3333 | +0.090% | 127,406 | -66.607% |
| 2025-09-26 | 0.31950 | 0.33440 | 0.31910 | 0.3330 | +4.816% | 240,147 | -66.577% |
| 2025-09-25 | 0.32150 | 0.34372 | 0.31380 | 0.3177 | -6.117% | 501,713 | -64.967% |
| 2025-09-24 | 0.34279 | 0.34650 | 0.33080 | 0.3384 | -0.529% | 163,848 | -67.110% |
| 2025-09-23 | 0.34210 | 0.34700 | 0.33320 | 0.3402 | -0.235% | 235,567 | -67.284% |
| 2025-09-22 | 0.34800 | 0.36770 | 0.32380 | 0.3410 | -7.008% | 451,523 | -67.361% |
| 2025-09-21 | 0.37180 | 0.37570 | 0.36610 | 0.3667 | -1.821% | 163,386 | -69.648% |
| 2025-09-20 | 0.36859 | 0.37650 | 0.36859 | 0.3735 | +1.274% | 87,485 | -70.201% |
| 2025-09-19 | 0.37493 | 0.38650 | 0.36710 | 0.3688 | -3.858% | 107,861 | -69.821% |
| 2025-09-18 | 0.37005 | 0.38870 | 0.37005 | 0.3836 | -0.441% | 198,570 | -70.985% |
| 2025-09-17 | 0.36957 | 0.38730 | 0.36700 | 0.3853 | +2.012% | 235,223 | -71.113% |
| 2025-09-16 | 0.36765 | 0.37830 | 0.36765 | 0.3777 | +1.450% | 169,190 | -70.532% |
| 2025-09-15 | 0.37506 | 0.40130 | 0.36500 | 0.3723 | -3.574% | 339,871 | -70.105% |
| 2025-09-14 | 0.38780 | 0.40210 | 0.38260 | 0.3861 | -3.883% | 246,126 | -71.173% |
| 2025-09-13 | 0.40160 | 0.40530 | 0.39390 | 0.4017 | +1.645% | 349,297 | -72.293% |
| 2025-09-12 | 0.38270 | 0.39520 | 0.37930 | 0.3952 | +4.192% | 226,109 | -71.837% |
| 2025-09-11 | 0.37580 | 0.38140 | 0.37210 | 0.3793 | +1.012% | 151,793 | -70.656% |
| 2025-09-10 | 0.37340 | 0.37750 | 0.36770 | 0.3755 | +0.080% | 187,571 | -70.360% |
| 2025-09-09 | 0.38570 | 0.38670 | 0.36310 | 0.3752 | -0.477% | 508,736 | -70.336% |
| 2025-09-08 | 0.37644 | 0.37810 | 0.36710 | 0.3770 | +2.223% | 200,163 | -70.477% |
| 2025-09-07 | 0.36800 | 0.37130 | 0.36550 | 0.3688 | +0.408% | 132,944 | -69.821% |
| 2025-09-06 | 0.37000 | 0.37270 | 0.36380 | 0.3673 | -0.676% | 96,977 | -69.698% |
| 2025-09-05 | 0.36880 | 0.37550 | 0.36330 | 0.3698 | +1.621% | 195,633 | -69.903% |
| 2025-09-04 | 0.36150 | 0.37730 | 0.35960 | 0.3639 | -3.372% | 104,372 | -69.415% |
| 2025-09-03 | 0.37640 | 0.37960 | 0.37140 | 0.3766 | +0.133% | 123,613 | -70.446% |
| 2025-09-02 | 0.37110 | 0.38000 | 0.36770 | 0.3761 | +1.704% | 186,871 | -70.407% |
| 2025-09-01 | 0.39440 | 0.39680 | 0.36260 | 0.3698 | -3.472% | 492,002 | -69.903% |
| 2025-08-31 | 0.38394 | 0.40180 | 0.38310 | 0.3831 | -0.234% | 336,091 | -70.948% |
| 2025-08-30 | 0.38250 | 0.38600 | 0.37550 | 0.3840 | +1.293% | 132,480 | -71.016% |
| 2025-08-29 | 0.38254 | 0.39990 | 0.37250 | 0.3791 | -5.083% | 292,292 | -70.641% |
| 2025-08-28 | 0.39050 | 0.40945 | 0.38300 | 0.3994 | +3.579% | 279,850 | -72.133% |
| 2025-08-27 | 0.38600 | 0.39120 | 0.38150 | 0.3856 | -0.155% | 199,986 | -71.136% |
| 2025-08-26 | 0.36969 | 0.38900 | 0.36410 | 0.3862 | +4.633% | 211,347 | -71.181% |
| 2025-08-25 | 0.38610 | 0.40500 | 0.36000 | 0.3691 | -7.978% | 328,866 | -69.846% |
| 2025-08-24 | 0.40080 | 0.44101 | 0.39767 | 0.4011 | -3.813% | 283,424 | -72.251% |
| 2025-08-23 | 0.42220 | 0.44034 | 0.40920 | 0.4170 | -0.620% | 196,013 | -73.309% |
| 2025-08-22 | 0.39740 | 0.42100 | 0.37220 | 0.4196 | +9.214% | 550,338 | -73.475% |
| 2025-08-21 | 0.39471 | 0.39680 | 0.38220 | 0.3842 | -2.586% | 535,249 | -71.031% |
| 2025-08-20 | 0.39099 | 0.39700 | 0.37950 | 0.3944 | +3.626% | 207,327 | -71.780% |
| 2025-08-19 | 0.40101 | 0.40350 | 0.37950 | 0.3806 | -4.107% | 191,775 | -70.757% |
| 2025-08-18 | 0.40710 | 0.41090 | 0.39000 | 0.3969 | -3.548% | 310,367 | -71.958% |
| 2025-08-17 | 0.41910 | 0.42230 | 0.40710 | 0.4115 | +0.170% | 156,284 | -72.953% |
| 2025-08-16 | 0.40710 | 0.41880 | 0.40210 | 0.4108 | +2.240% | 264,895 | -72.907% |
| 2025-08-15 | 0.39390 | 0.47018 | 0.38800 | 0.4018 | -0.545% | 404,135 | -72.300% |
| 2025-08-14 | 0.42190 | 0.44940 | 0.39440 | 0.4040 | -8.119% | 613,877 | -72.450% |
| 2025-08-13 | 0.43710 | 0.44110 | 0.42290 | 0.4397 | +3.047% | 313,256 | -74.687% |
| 2025-08-12 | 0.41600 | 0.43823 | 0.40710 | 0.4267 | +1.716% | 497,224 | -73.916% |
| 2025-08-11 | 0.44150 | 0.45030 | 0.41840 | 0.4195 | -5.112% | 443,016 | -73.468% |
| 2025-08-10 | 0.46900 | 0.46920 | 0.43550 | 0.4421 | -3.282% | 489,630 | -74.825% |
| 2025-08-09 | 0.45290 | 0.46010 | 0.44190 | 0.4571 | +2.974% | 351,136 | -75.651% |
| 2025-08-08 | 0.43710 | 0.44770 | 0.42900 | 0.4439 | +2.187% | 410,410 | -74.927% |
| 2025-08-07 | 0.41890 | 0.43450 | 0.40940 | 0.4344 | +3.799% | 402,173 | -74.378% |
| 2025-08-06 | 0.41990 | 0.42940 | 0.40100 | 0.4185 | -1.506% | 331,819 | -73.405% |
| 2025-08-05 | 0.42190 | 0.45200 | 0.41800 | 0.4249 | -2.902% | 596,404 | -73.806% |
| 2025-08-04 | 0.42280 | 0.43970 | 0.41770 | 0.4376 | +3.329% | 711,632 | -74.566% |
| 2025-08-03 | 0.42190 | 0.42490 | 0.40530 | 0.4235 | +2.443% | 866,853 | -73.719% |
| 2025-08-02 | 0.40710 | 0.42440 | 0.40180 | 0.4134 | -1.665% | 384,762 | -73.077% |
| 2025-08-01 | 0.42190 | 0.43530 | 0.41030 | 0.4204 | -1.268% | 920,133 | -73.525% |
| 2025-07-31 | 0.46930 | 0.47960 | 0.42440 | 0.4258 | -6.046% | 2,025,604 | -73.861% |
| 2025-07-30 | 0.45290 | 0.50240 | 0.43820 | 0.4532 | -2.705% | 3,384,580 | -75.441% |
| 2025-07-29 | 0.50390 | 0.51420 | 0.45600 | 0.4658 | -9.448% | 4,874,152 | -76.106% |
| 2025-07-28 | 0.45150 | 0.62985 | 0.44530 | 0.5144 | +15.934% | 14,613,129 | -78.363% |
| 2025-07-27 | 0.43480 | 0.46800 | 0.42880 | 0.4437 | +2.000% | 487,534 | -74.915% |
| 2025-07-26 | 0.43710 | 0.46260 | 0.42440 | 0.4350 | +0.578% | 614,404 | -74.414% |
| 2025-07-25 | 0.41870 | 0.43250 | 0.40880 | 0.4325 | +3.247% | 369,125 | -74.266% |
| 2025-07-24 | 0.42950 | 0.45490 | 0.40080 | 0.4189 | -2.012% | 1,153,491 | -73.430% |
| 2025-07-23 | 0.44290 | 0.45000 | 0.41340 | 0.4275 | -4.852% | 815,747 | -73.965% |
| 2025-07-22 | 0.45290 | 0.46490 | 0.43430 | 0.4493 | -3.439% | 884,800 | -75.228% |
| 2025-07-21 | 0.46650 | 0.52250 | 0.45050 | 0.4653 | +1.042% | 2,600,928 | -76.080% |
| 2025-07-20 | 0.45290 | 0.53950 | 0.43080 | 0.4605 | +6.696% | 5,116,491 | -75.831% |
| 2025-07-19 | 0.42700 | 0.43820 | 0.42240 | 0.4316 | -1.371% | 673,684 | -74.212% |
| 2025-07-18 | 0.45290 | 0.47550 | 0.42240 | 0.4376 | -0.928% | 1,175,474 | -74.566% |
| 2025-07-17 | 0.45290 | 0.45970 | 0.42930 | 0.4417 | -3.832% | 751,147 | -74.802% |
| 2025-07-16 | 0.46930 | 0.47390 | 0.44878 | 0.4593 | -1.691% | 1,003,602 | -75.767% |
| 2025-07-15 | 0.50390 | 0.52380 | 0.44980 | 0.4672 | -3.630% | 3,412,924 | -76.177% |
| 2025-07-14 | 0.49270 | 0.50950 | 0.45980 | 0.4848 | -2.238% | 5,487,890 | -77.042% |
| 2025-07-13 | 0.62850 | 0.64350 | 0.47880 | 0.4959 | -21.770% | 9,622,066 | -77.556% |
| 2025-07-12 | 0.32890 | 0.84450 | 0.31800 | 0.6339 | +97.846% | 24,944,206 | -82.442% |
| 2025-07-11 | 0.31740 | 0.33250 | 0.30970 | 0.3204 | +2.234% | 294,180 | -65.262% |
| 2025-07-10 | 0.30630 | 0.31460 | 0.29770 | 0.3134 | +3.296% | 283,183 | -64.486% |
| 2025-07-09 | 0.29560 | 0.30440 | 0.28770 | 0.3034 | +4.585% | 232,153 | -63.316% |
| 2025-07-08 | 0.29465 | 0.29465 | 0.27870 | 0.2901 | +1.933% | 412,093 | -61.634% |
| 2025-07-07 | 0.28470 | 0.28940 | 0.28230 | 0.2846 | +0.388% | 236,988 | -60.892% |
| 2025-07-06 | 0.28100 | 0.28790 | 0.28070 | 0.2835 | 0.000% | 154,946 | -60.741% |