Dark

KNCUSD
Kyber Network / United States dollar
crypto Coinbase

Real-time

Jul 10, 2026 6:16:37 AM EDT

0.1114USD+1.089%(+0.0012)269,225KNC29,892USD

0.1115Bid 0.1117Ask 0.0002Spread

Composite
0.1114 Coinbase
0.1114 OKX
0.1111 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.1102	0.1123	0.1102	0.1114	+0.997%	96,846	0.000%
2026-07-09	0.1089	0.1114	0.1081	0.1103	+1.286%	250,371	+0.997%
2026-07-08	0.1090	0.1096	0.1070	0.1089	+0.369%	375,511	+2.296%
2026-07-07	0.1130	0.1130	0.1078	0.1085	-4.237%	476,373	+2.673%
2026-07-06	0.1123	0.1137	0.1081	0.1133	+0.354%	441,724	-1.677%
2026-07-05	0.1130	0.1135	0.1110	0.1129	-0.177%	185,885	-1.329%
2026-07-04	0.1135	0.1162	0.1117	0.1131	-0.265%	350,920	-1.503%
2026-07-03	0.1097	0.1143	0.1097	0.1134	+3.091%	343,938	-1.764%
2026-07-02	0.1086	0.1117	0.1072	0.1100	+1.289%	454,589	+1.273%
2026-07-01	0.1058	0.1104	0.1045	0.1086	+2.647%	561,116	+2.578%
2026-06-30	0.1089	0.1089	0.1045	0.1058	-3.379%	360,657	+5.293%
2026-06-29	0.1089	0.1115	0.1074	0.1095	+0.275%	558,003	+1.735%
2026-06-28	0.1090	0.1165	0.1086	0.1092	+0.275%	734,290	+2.015%
2026-06-27	0.1081	0.1121	0.1080	0.1089	+0.833%	652,065	+2.296%
2026-06-26	0.1072	0.1091	0.1036	0.1080	+0.465%	781,083	+3.148%
2026-06-25	0.1092	0.1107	0.1027	0.1075	-1.647%	681,234	+3.628%
2026-06-24	0.1116	0.1121	0.1058	0.1093	-2.236%	545,869	+1.921%
2026-06-23	0.1150	0.1153	0.1099	0.1118	-2.783%	425,287	-0.358%
2026-06-22	0.1149	0.1181	0.1144	0.1150	0.000%	392,962	-3.130%
2026-06-21	0.1196	0.1271	0.1150	0.1150	-3.766%	775,250	-3.130%
2026-06-20	0.1171	0.1195	0.1166	0.1195	+2.663%	225,929	-6.778%
2026-06-19	0.1187	0.1187	0.1157	0.1164	-1.606%	220,610	-4.296%
2026-06-18	0.1235	0.1237	0.1151	0.1183	-4.055%	273,025	-5.833%
2026-06-17	0.1243	0.1257	0.1207	0.1233	-0.805%	574,288	-9.651%
2026-06-16	0.1247	0.1253	0.1218	0.1243	0.000%	372,594	-10.378%
2026-06-15	0.1231	0.1270	0.1223	0.1243	+0.975%	297,018	-10.378%
2026-06-14	0.1211	0.1241	0.1184	0.1231	+1.484%	217,659	-9.504%
2026-06-13	0.1204	0.1222	0.1199	0.1213	+0.664%	264,646	-8.162%
2026-06-12	0.1234	0.1234	0.1199	0.1205	-2.112%	268,927	-7.552%
2026-06-11	0.1196	0.1239	0.1196	0.1231	+2.926%	514,896	-9.504%
2026-06-10	0.1195	0.1238	0.1170	0.1196	-0.250%	555,122	-6.856%
2026-06-09	0.1206	0.1224	0.1171	0.1199	-0.991%	476,231	-7.089%
2026-06-08	0.1189	0.1229	0.1167	0.1211	+1.679%	488,530	-8.010%
2026-06-07	0.1179	0.1217	0.1138	0.1191	+0.932%	603,488	-6.465%
2026-06-06	0.1188	0.1206	0.1117	0.1180	-0.590%	917,816	-5.593%
2026-06-05	0.1266	0.1280	0.1075	0.1187	-6.462%	2,006,543	-6.150%
2026-06-04	0.1335	0.1336	0.1255	0.1269	-4.944%	870,818	-12.214%
2026-06-03	0.1326	0.1356	0.1293	0.1335	+0.831%	758,653	-16.554%
2026-06-02	0.1404	0.1408	0.1300	0.1324	-4.885%	842,949	-15.861%
2026-06-01	0.1404	0.1408	0.1360	0.1392	-0.642%	465,987	-19.971%
2026-05-31	0.1397	0.1433	0.1371	0.1401	+0.719%	512,405	-20.485%
2026-05-30	0.1378	0.1413	0.1376	0.1391	+0.870%	344,177	-19.914%
2026-05-29	0.1383	0.1399	0.1354	0.1379	+0.145%	392,458	-19.217%
2026-05-28	0.1431	0.1437	0.1342	0.1377	-3.096%	424,780	-19.099%
2026-05-27	0.1454	0.1463	0.1414	0.1421	-2.202%	505,083	-21.605%
2026-05-26	0.1468	0.1477	0.1438	0.1453	-1.625%	252,434	-23.331%
2026-05-25	0.1452	0.1503	0.1452	0.1477	+2.215%	393,360	-24.577%
2026-05-24	0.1483	0.1483	0.1416	0.1445	-2.890%	217,366	-22.907%
2026-05-23	0.1473	0.1499	0.1411	0.1488	+1.018%	390,504	-25.134%
2026-05-22	0.1478	0.1502	0.1444	0.1473	-0.271%	317,827	-24.372%
2026-05-21	0.1452	0.1501	0.1429	0.1477	+2.641%	568,983	-24.577%
2026-05-20	0.1401	0.1458	0.1395	0.1439	+2.712%	134,006	-22.585%
2026-05-19	0.1456	0.1459	0.1398	0.1401	-3.844%	388,044	-20.485%
2026-05-18	0.1379	0.1478	0.1379	0.1457	+5.275%	628,511	-23.542%
2026-05-17	0.1403	0.1438	0.1364	0.1384	-1.425%	300,659	-19.509%
2026-05-16	0.1440	0.1446	0.1376	0.1404	-2.296%	193,267	-20.655%
2026-05-15	0.1486	0.1500	0.1395	0.1437	-3.036%	541,421	-22.477%
2026-05-14	0.1461	0.1490	0.1432	0.1482	+1.646%	463,774	-24.831%
2026-05-13	0.1513	0.1562	0.1452	0.1458	-3.699%	493,698	-23.594%
2026-05-12	0.1578	0.1578	0.1499	0.1514	-4.056%	153,493	-26.420%
2026-05-11	0.1581	0.1588	0.1542	0.1578	-0.253%	205,228	-29.404%
2026-05-10	0.1530	0.1627	0.1526	0.1582	+3.331%	1,066,079	-29.583%
2026-05-09	0.1548	0.1569	0.1531	0.1531	-1.226%	187,921	-27.237%
2026-05-08	0.1497	0.1568	0.1486	0.1550	+3.471%	318,306	-28.129%
2026-05-07	0.1506	0.1525	0.1482	0.1498	-0.795%	301,428	-25.634%
2026-05-06	0.1486	0.1523	0.1472	0.1510	+1.547%	566,413	-26.225%
2026-05-05	0.1541	0.1572	0.1468	0.1487	-3.504%	1,204,210	-25.084%
2026-05-04	0.1678	0.1681	0.1534	0.1541	-8.274%	2,283,701	-27.709%
2026-05-03	0.1649	0.1960	0.1645	0.1680	+1.757%	7,515,683	-33.690%
2026-05-02	0.1394	0.2397	0.1394	0.1651	+18.606%	15,446,093	-32.526%
2026-05-01	0.1373	0.1396	0.1367	0.1392	+1.310%	179,303	-19.971%
2026-04-30	0.1389	0.1391	0.1365	0.1374	-1.009%	143,876	-18.923%
2026-04-29	0.1421	0.1433	0.1366	0.1388	-2.322%	374,657	-19.741%
2026-04-28	0.1437	0.1463	0.1421	0.1421	-1.045%	193,982	-21.605%
2026-04-27	0.1468	0.1473	0.1430	0.1436	-2.379%	202,342	-22.423%
2026-04-26	0.1434	0.1481	0.1434	0.1471	+2.366%	305,217	-24.269%
2026-04-25	0.1445	0.1458	0.1428	0.1437	+0.209%	251,403	-22.477%
2026-04-24	0.1430	0.1461	0.1428	0.1434	+0.140%	254,612	-22.315%
2026-04-23	0.1441	0.1447	0.1404	0.1432	-0.625%	242,215	-22.207%
2026-04-22	0.1451	0.1472	0.1426	0.1441	-0.894%	248,734	-22.693%
2026-04-21	0.1405	0.1471	0.1401	0.1454	+3.931%	326,385	-23.384%
2026-04-20	0.1357	0.1438	0.1335	0.1399	+3.706%	668,709	-20.372%
2026-04-19	0.1429	0.1443	0.1345	0.1349	-5.532%	425,247	-17.420%
2026-04-18	0.1447	0.1472	0.1404	0.1428	-1.449%	731,467	-21.989%
2026-04-17	0.1391	0.1553	0.1380	0.1449	+3.648%	1,728,544	-23.119%
2026-04-16	0.1347	0.1400	0.1347	0.1398	+3.250%	230,557	-20.315%
2026-04-15	0.1341	0.1357	0.1330	0.1354	+0.819%	230,976	-17.725%
2026-04-14	0.1362	0.1373	0.1329	0.1343	-1.105%	216,704	-17.051%
2026-04-13	0.1311	0.1358	0.1311	0.1358	+3.664%	140,743	-17.968%
2026-04-12	0.1353	0.1357	0.1308	0.1310	-3.535%	328,829	-14.962%
2026-04-11	0.1375	0.1375	0.1352	0.1358	-1.665%	84,315	-17.968%
2026-04-10	0.1398	0.1409	0.1357	0.1381	-0.504%	287,597	-19.334%
2026-04-09	0.1331	0.1404	0.1326	0.1388	+4.204%	510,729	-19.741%
2026-04-08	0.1395	0.1396	0.1331	0.1332	-4.585%	541,170	-16.366%
2026-04-07	0.1297	0.1461	0.1282	0.1396	+7.883%	2,345,864	-20.201%
2026-04-06	0.1298	0.1315	0.1280	0.1294	-0.538%	216,274	-13.910%
2026-04-05	0.1295	0.1392	0.1255	0.1301	+0.541%	1,385,375	-14.374%
2026-04-04	0.1288	0.1312	0.1274	0.1294	+0.310%	259,506	-13.910%
2026-04-03	0.1317	0.1325	0.1276	0.1290	-1.976%	591,910	-13.643%
2026-04-02	0.1394	0.1396	0.1300	0.1316	-6.067%	532,616	-15.350%
2026-04-01	0.1401	0.1428	0.1383	0.1401	+0.071%	398,389	-20.485%
2026-03-31	0.1478	0.1495	0.1387	0.1400	-5.277%	526,237	-20.429%
2026-03-30	0.1418	0.1541	0.1413	0.1478	+4.305%	1,273,511	-24.628%
2026-03-29	0.1536	0.1537	0.1383	0.1417	-7.747%	1,026,347	-21.383%
2026-03-28	0.1632	0.1647	0.1483	0.1536	-5.882%	2,071,930	-27.474%
2026-03-27	0.1379	0.2000	0.1375	0.1632	+18.261%	7,531,006	-31.740%
2026-03-26	0.1413	0.1595	0.1356	0.1380	-2.335%	1,397,154	-19.275%
2026-03-25	0.1437	0.1438	0.1402	0.1413	-1.807%	220,765	-21.161%
2026-03-24	0.1369	0.1450	0.1354	0.1439	+5.344%	789,530	-22.585%
2026-03-23	0.1302	0.1428	0.1299	0.1366	+5.239%	836,197	-18.448%
2026-03-22	0.1307	0.1337	0.1288	0.1298	-0.840%	216,119	-14.176%
2026-03-21	0.1348	0.1353	0.1309	0.1309	-2.965%	79,016	-14.897%
2026-03-20	0.1352	0.1375	0.1344	0.1349	-0.296%	298,242	-17.420%
2026-03-19	0.1352	0.1356	0.1332	0.1353	+0.148%	163,030	-17.664%
2026-03-18	0.1396	0.1426	0.1340	0.1351	-2.945%	371,573	-17.543%
2026-03-17	0.1395	0.1421	0.1364	0.1392	-0.358%	456,685	-19.971%
2026-03-16	0.1341	0.1427	0.1341	0.1397	+4.332%	838,102	-20.258%
2026-03-15	0.1319	0.1348	0.1317	0.1339	+1.209%	159,279	-16.804%
2026-03-14	0.1346	0.1346	0.1317	0.1323	-1.489%	111,282	-15.797%
2026-03-13	0.1356	0.1373	0.1340	0.1343	-0.886%	220,735	-17.051%
2026-03-12	0.1329	0.1355	0.1316	0.1355	+1.650%	232,118	-17.786%
2026-03-11	0.1307	0.1334	0.1306	0.1333	+1.678%	100,791	-16.429%
2026-03-10	0.1258	0.1325	0.1258	0.1311	+4.213%	510,903	-15.027%
2026-03-09	0.1246	0.1289	0.1244	0.1258	+0.640%	139,113	-11.447%
2026-03-08	0.1267	0.1267	0.1230	0.1250	-1.186%	224,658	-10.880%
2026-03-07	0.1286	0.1315	0.1252	0.1265	-1.633%	559,867	-11.937%
2026-03-06	0.1343	0.1355	0.1286	0.1286	-3.163%	281,257	-13.375%
2026-03-05	0.1395	0.1401	0.1315	0.1328	-4.529%	726,293	-16.114%
2026-03-04	0.1379	0.1472	0.1368	0.1391	+0.870%	890,448	-19.914%
2026-03-03	0.1466	0.1543	0.1371	0.1379	-6.127%	2,400,460	-19.217%
2026-03-02	0.1346	0.2653	0.1346	0.1469	+9.382%	8,955,246	-24.166%
2026-03-01	0.1379	0.1410	0.1308	0.1343	-2.611%	502,487	-17.051%
2026-02-28	0.1393	0.1393	0.1275	0.1379	-0.217%	464,543	-19.217%
2026-02-27	0.1343	0.1405	0.1340	0.1382	+3.288%	555,105	-19.392%
2026-02-26	0.1394	0.1397	0.1318	0.1338	-3.394%	331,676	-16.741%
2026-02-25	0.1299	0.1425	0.1290	0.1385	+6.950%	401,025	-19.567%
2026-02-24	0.1313	0.1325	0.1288	0.1295	-1.296%	283,843	-13.977%
2026-02-23	0.1356	0.1356	0.1292	0.1312	-3.812%	285,093	-15.091%
2026-02-22	0.1394	0.1406	0.1363	0.1364	-2.432%	217,420	-18.328%
2026-02-21	0.1396	0.1440	0.1395	0.1398	-0.285%	335,226	-20.315%
2026-02-20	0.1372	0.1402	0.1332	0.1402	+2.187%	331,319	-20.542%
2026-02-19	0.1345	0.1385	0.1332	0.1372	+1.780%	441,859	-18.805%
2026-02-18	0.1401	0.1421	0.1337	0.1348	-3.438%	313,134	-17.359%
2026-02-17	0.1417	0.1420	0.1395	0.1396	-1.203%	166,514	-20.201%
2026-02-16	0.1422	0.1428	0.1389	0.1413	-0.423%	185,961	-21.161%
2026-02-15	0.1517	0.1538	0.1400	0.1419	-6.522%	411,346	-21.494%
2026-02-14	0.1509	0.1544	0.1486	0.1518	+0.330%	486,248	-26.614%
2026-02-13	0.1472	0.1516	0.1458	0.1513	+2.230%	335,605	-26.371%
2026-02-12	0.1492	0.1536	0.1449	0.1480	-0.404%	336,033	-24.730%
2026-02-11	0.1520	0.1523	0.1436	0.1486	-2.172%	395,947	-25.034%
2026-02-10	0.1483	0.1519	0.1452	0.1519	+2.774%	521,317	-26.662%
2026-02-09	0.1467	0.1496	0.1424	0.1478	+0.613%	207,531	-24.628%
2026-02-08	0.1517	0.1527	0.1464	0.1469	-3.735%	202,192	-24.166%
2026-02-07	0.1568	0.1593	0.1524	0.1526	-3.173%	176,457	-26.999%
2026-02-06	0.1455	0.1587	0.1351	0.1576	+7.945%	352,557	-29.315%
2026-02-05	0.1764	0.1768	0.1460	0.1460	-17.045%	645,969	-23.699%
2026-02-04	0.1814	0.1840	0.1716	0.1760	-2.762%	374,480	-36.705%
2026-02-03	0.1779	0.1862	0.1724	0.1810	+1.457%	375,565	-38.453%
2026-02-02	0.1732	0.1793	0.1657	0.1784	+3.241%	374,067	-37.556%
2026-02-01	0.1739	0.1804	0.1695	0.1728	-0.346%	491,012	-35.532%
2026-01-31	0.1906	0.1925	0.1605	0.1734	-9.167%	492,052	-35.755%
2026-01-30	0.1949	0.1949	0.1897	0.1909	-2.453%	73,396	-41.645%
2026-01-29	0.2081	0.2081	0.1925	0.1957	-6.274%	153,090	-43.076%
2026-01-28	0.2112	0.2112	0.2062	0.2088	-1.090%	108,852	-46.648%
2026-01-27	0.2101	0.2148	0.2063	0.2111	+0.476%	130,370	-47.229%
2026-01-26	0.2040	0.2115	0.2024	0.2101	+2.839%	199,377	-46.978%
2026-01-25	0.2151	0.2274	0.2031	0.2043	-4.888%	596,944	-45.472%
2026-01-24	0.2120	0.2154	0.2111	0.2148	+1.321%	205,503	-48.138%
2026-01-23	0.2119	0.2163	0.2105	0.2120	-0.047%	85,056	-47.453%
2026-01-22	0.2178	0.2187	0.2106	0.2121	-2.617%	72,176	-47.478%
2026-01-21	0.2175	0.2200	0.2125	0.2178	+1.161%	165,164	-48.852%
2026-01-20	0.2260	0.2266	0.2145	0.2153	-4.735%	102,956	-48.258%
2026-01-19	0.2293	0.2293	0.2196	0.2260	-1.611%	142,222	-50.708%
2026-01-18	0.2367	0.2371	0.2297	0.2297	-2.998%	86,524	-51.502%
2026-01-17	0.2359	0.2398	0.2354	0.2368	+0.296%	124,566	-52.956%
2026-01-16	0.2342	0.2366	0.2311	0.2361	+0.811%	203,838	-52.817%
2026-01-15	0.2406	0.2419	0.2324	0.2342	-3.063%	160,730	-52.434%
2026-01-14	0.2476	0.2476	0.2416	0.2416	-1.629%	120,650	-53.891%
2026-01-13	0.2334	0.2527	0.2334	0.2456	+4.957%	412,628	-54.642%
2026-01-12	0.2360	0.2394	0.2305	0.2340	-1.182%	115,001	-52.393%
2026-01-11	0.2390	0.2404	0.2361	0.2368	-0.838%	72,974	-52.956%
2026-01-10	0.2376	0.2443	0.2368	0.2388	+0.252%	266,361	-53.350%
2026-01-09	0.2417	0.2426	0.2356	0.2382	-1.448%	175,619	-53.233%
2026-01-08	0.2459	0.2508	0.2345	0.2417	-1.668%	277,295	-53.910%
2026-01-07	0.2450	0.2604	0.2422	0.2458	-0.324%	684,106	-54.679%
2026-01-06	0.2486	0.2543	0.2378	0.2466	-0.924%	275,140	-54.826%
2026-01-05	0.2449	0.2497	0.2414	0.2489	+1.758%	265,397	-55.243%
2026-01-04	0.2422	0.2460	0.2418	0.2446	+0.949%	201,894	-54.456%
2026-01-03	0.2425	0.2441	0.2379	0.2423	0.000%	84,320	-54.024%
2026-01-02	0.2363	0.2428	0.2344	0.2423	+2.323%	173,404	-54.024%
2026-01-01	0.2300	0.2377	0.2287	0.2368	+3.091%	101,488	-52.956%
2025-12-31	0.2331	0.2333	0.2255	0.2297	-1.543%	224,991	-51.502%
2025-12-30	0.2276	0.2336	0.2255	0.2333	+2.730%	190,704	-52.250%
2025-12-29	0.2329	0.2345	0.2271	0.2271	-2.196%	178,926	-50.947%
2025-12-28	0.2346	0.2366	0.2304	0.2322	-1.149%	224,203	-52.024%
2025-12-27	0.2305	0.2349	0.2292	0.2349	+2.130%	242,055	-52.576%
2025-12-26	0.2258	0.2335	0.2258	0.2300	+1.099%	154,554	-51.565%
2025-12-25	0.2251	0.2303	0.2251	0.2275	+1.427%	197,642	-51.033%
2025-12-24	0.2261	0.2286	0.2201	0.2243	-0.971%	265,392	-50.334%
2025-12-23	0.2251	0.2273	0.2190	0.2265	+0.622%	169,913	-50.817%
2025-12-22	0.2226	0.2276	0.2208	0.2251	+1.763%	235,371	-50.511%
2025-12-21	0.2280	0.2286	0.2202	0.2212	-3.406%	145,197	-49.638%
2025-12-20	0.2285	0.2316	0.2269	0.2290	+0.175%	101,953	-51.354%
2025-12-19	0.2140	0.2287	0.2109	0.2286	+7.223%	219,040	-51.269%
2025-12-18	0.2204	0.2242	0.2106	0.2132	-3.354%	172,369	-47.749%
2025-12-17	0.2333	0.2356	0.2194	0.2206	-5.118%	332,056	-49.501%
2025-12-16	0.2368	0.2387	0.2311	0.2325	-1.816%	293,179	-52.086%
2025-12-15	0.2455	0.2485	0.2326	0.2368	-4.091%	476,847	-52.956%
2025-12-14	0.2497	0.2501	0.2447	0.2469	-1.240%	138,139	-54.881%
2025-12-13	0.2507	0.2530	0.2490	0.2500	-0.359%	120,981	-55.440%
2025-12-12	0.2582	0.2594	0.2491	0.2509	-3.277%	198,789	-55.600%
2025-12-11	0.2643	0.2655	0.2554	0.2594	-2.334%	208,298	-57.055%
2025-12-10	0.2679	0.2703	0.2623	0.2656	-1.374%	237,883	-58.057%
2025-12-09	0.2648	0.2713	0.2611	0.2693	+1.661%	153,213	-58.633%
2025-12-08	0.2686	0.2686	0.2636	0.2649	-1.157%	124,577	-57.946%
2025-12-07	0.2735	0.2742	0.2647	0.2680	-2.261%	284,243	-58.433%
2025-12-06	0.2736	0.2757	0.2718	0.2742	+0.329%	138,023	-59.373%
2025-12-05	0.2745	0.2777	0.2687	0.2733	-0.437%	246,813	-59.239%
2025-12-04	0.2835	0.2836	0.2717	0.2745	-3.072%	136,262	-59.417%
2025-12-03	0.2785	0.2847	0.2766	0.2832	+1.688%	288,195	-60.664%
2025-12-02	0.2714	0.2796	0.2701	0.2785	+2.805%	177,165	-60.000%
2025-12-01	0.2754	0.2754	0.2636	0.2709	-1.634%	290,705	-58.878%
2025-11-30	0.2770	0.2832	0.2754	0.2754	-0.578%	207,003	-59.550%
2025-11-29	0.2811	0.2839	0.2768	0.2770	-1.529%	163,866	-59.783%
2025-11-28	0.2804	0.2873	0.2785	0.2813	-0.354%	237,745	-60.398%
2025-11-27	0.2750	0.2839	0.2743	0.2823	+2.617%	337,840	-60.538%
2025-11-26	0.2749	0.2769	0.2663	0.2751	-0.181%	83,878	-59.506%
2025-11-25	0.2761	0.2794	0.2703	0.2756	+0.218%	248,826	-59.579%
2025-11-24	0.2700	0.2772	0.2658	0.2750	+2.192%	167,675	-59.491%
2025-11-23	0.2725	0.2772	0.2691	0.2691	-1.931%	85,185	-58.603%
2025-11-22	0.2742	0.2796	0.2707	0.2744	-0.073%	109,122	-59.402%
2025-11-21	0.2780	0.2811	0.2608	0.2746	-1.116%	209,988	-59.432%
2025-11-20	0.2855	0.2902	0.2752	0.2777	-1.803%	133,909	-59.885%
2025-11-19	0.2883	0.2903	0.2742	0.2828	-2.247%	199,658	-60.608%
2025-11-18	0.2781	0.2901	0.2763	0.2893	+3.915%	144,959	-61.493%
2025-11-17	0.2820	0.2885	0.2719	0.2784	-1.277%	267,916	-59.986%
2025-11-16	0.2853	0.2916	0.2764	0.2820	-1.226%	256,762	-60.496%
2025-11-15	0.2799	0.2927	0.2799	0.2855	+2.403%	358,079	-60.981%
2025-11-14	0.2864	0.2904	0.2741	0.2788	-2.620%	266,153	-60.043%
2025-11-13	0.2988	0.3036	0.2804	0.2863	-3.505%	262,227	-61.090%
2025-11-12	0.3029	0.3120	0.2916	0.2967	-2.657%	195,848	-62.454%
2025-11-11	0.3149	0.3488	0.2987	0.3048	-3.023%	632,899	-63.451%
2025-11-10	0.3140	0.3186	0.3062	0.3143	+0.351%	195,348	-64.556%
2025-11-09	0.3061	0.3167	0.2955	0.3132	+2.253%	286,280	-64.432%
2025-11-08	0.3168	0.3213	0.3000	0.3063	-3.100%	249,448	-63.630%
2025-11-07	0.2893	0.3180	0.2874	0.3161	+8.887%	448,030	-64.758%
2025-11-06	0.2784	0.2953	0.2745	0.2903	+4.349%	426,860	-61.626%
2025-11-05	0.2700	0.2818	0.2611	0.2782	+2.771%	113,170	-59.957%
2025-11-04	0.2772	0.2862	0.2600	0.2707	-1.132%	384,316	-58.847%
2025-11-03	0.2925	0.2925	0.2646	0.2738	-6.776%	461,503	-59.313%
2025-11-02	0.2909	0.2969	0.2864	0.2937	+0.963%	317,972	-62.070%
2025-11-01	0.2892	0.2938	0.2879	0.2909	+0.832%	72,249	-61.705%
2025-10-31	0.2884	0.2933	0.2862	0.2885	+0.348%	215,621	-61.386%
2025-10-30	0.2973	0.3011	0.2781	0.2875	-3.878%	236,296	-61.252%
2025-10-29	0.2976	0.3036	0.2927	0.2991	+0.572%	238,420	-62.755%
2025-10-28	0.3028	0.3073	0.2891	0.2974	-1.783%	270,831	-62.542%
2025-10-27	0.3096	0.3132	0.2996	0.3028	-2.228%	131,545	-63.210%
2025-10-26	0.3068	0.3131	0.3033	0.3097	+1.011%	235,362	-64.030%
2025-10-25	0.3043	0.3073	0.3004	0.3066	+0.459%	171,028	-63.666%
2025-10-24	0.3096	0.3125	0.2998	0.3052	-1.833%	324,101	-63.499%
2025-10-23	0.2958	0.3158	0.2947	0.3109	+5.676%	749,231	-64.169%
2025-10-22	0.2984	0.3098	0.2858	0.2942	-1.009%	670,845	-62.135%
2025-10-21	0.3157	0.3374	0.2833	0.2972	-5.920%	1,196,483	-62.517%
2025-10-20	0.2935	0.3411	0.2880	0.3159	+5.758%	678,046	-64.736%
2025-10-19	0.2715	0.2987	0.2715	0.2987	+9.695%	691,312	-62.705%
2025-10-18	0.2670	0.2779	0.2670	0.2723	+2.292%	282,973	-59.089%
2025-10-17	0.2711	0.2729	0.2503	0.2662	-1.916%	348,993	-58.152%
2025-10-16	0.2801	0.2871	0.2655	0.2714	-3.313%	608,987	-58.954%
2025-10-15	0.2925	0.2982	0.2759	0.2807	-4.133%	362,734	-60.314%
2025-10-14	0.3064	0.3064	0.2781	0.2928	-4.470%	414,408	-61.954%
2025-10-13	0.2869	0.3076	0.2849	0.3065	+7.280%	340,785	-63.654%
2025-10-12	0.2623	0.2903	0.2588	0.2857	+9.296%	519,202	-61.008%
2025-10-11	0.2644	0.2721	0.2520	0.2614	+0.077%	485,501	-57.383%
2025-10-10	0.3276	0.3331	0.2296	0.2612	-20.317%	896,586	-57.351%
2025-10-09	0.3334	0.3343	0.3201	0.3278	-1.680%	122,495	-66.016%
2025-10-08	0.3257	0.3375	0.3232	0.3334	+2.490%	147,837	-66.587%
2025-10-07	0.3426	0.3480	0.3247	0.3253	-5.436%	225,035	-65.755%
2025-10-06	0.3340	0.3453	0.3312	0.3440	+3.210%	169,683	-67.616%
2025-10-05	0.3359	0.3440	0.3323	0.3333	-0.744%	174,164	-66.577%
2025-10-04	0.3447	0.3447	0.3316	0.3358	-2.582%	144,630	-66.825%
2025-10-03	0.3417	0.3520	0.3387	0.3447	+0.907%	226,063	-67.682%
2025-10-02	0.3383	0.3462	0.3364	0.3416	+0.737%	213,420	-67.389%
2025-10-01	0.3241	0.3394	0.3228	0.3391	+4.628%	90,564	-67.148%
2025-09-30	0.3291	0.3291	0.3158	0.3241	-1.549%	157,695	-65.628%
2025-09-29	0.3354	0.3356	0.3235	0.3292	-1.849%	188,649	-66.160%
2025-09-28	0.3322	0.3376	0.3238	0.3354	+0.872%	112,650	-66.786%
2025-09-27	0.3324	0.3351	0.3299	0.3325	+0.030%	113,863	-66.496%
2025-09-26	0.3212	0.3344	0.3191	0.3324	+3.907%	220,296	-66.486%
2025-09-25	0.3400	0.3400	0.3138	0.3199	-5.690%	467,998	-65.177%
2025-09-24	0.3395	0.3465	0.3310	0.3392	-0.118%	151,138	-67.158%
2025-09-23	0.3416	0.3464	0.3332	0.3396	-0.556%	209,682	-67.197%
2025-09-22	0.3677	0.3677	0.3245	0.3415	-7.125%	383,498	-67.379%
2025-09-21	0.3720	0.3736	0.3661	0.3677	-1.684%	138,844	-69.704%
2025-09-20	0.3693	0.3765	0.3688	0.3740	+1.273%	75,532	-70.214%
2025-09-19	0.3857	0.3865	0.3671	0.3693	-4.202%	87,288	-69.835%
2025-09-18	0.3861	0.3882	0.3823	0.3855	-0.155%	155,196	-71.102%
2025-09-17	0.3789	0.3873	0.3675	0.3861	+1.873%	208,665	-71.147%
2025-09-16	0.3713	0.3790	0.3691	0.3790	+2.074%	133,502	-70.607%
2025-09-15	0.3868	0.4013	0.3650	0.3713	-4.032%	282,927	-69.997%
2025-09-14	0.4021	0.4021	0.3826	0.3869	-3.780%	195,165	-71.207%
2025-09-13	0.3963	0.4051	0.3939	0.4021	+1.592%	262,789	-72.295%
2025-09-12	0.3811	0.3958	0.3809	0.3958	+4.350%	189,755	-71.854%
2025-09-11	0.3751	0.3815	0.3721	0.3793	+0.985%	126,802	-70.630%
2025-09-10	0.3759	0.3775	0.3677	0.3756	+0.080%	181,974	-70.341%
2025-09-09	0.3781	0.3867	0.3631	0.3753	-0.425%	501,915	-70.317%
2025-09-08	0.3682	0.3781	0.3671	0.3769	+2.335%	184,132	-70.443%
2025-09-07	0.3686	0.3713	0.3655	0.3683	-0.081%	119,677	-69.753%
2025-09-06	0.3708	0.3727	0.3638	0.3686	-0.405%	77,009	-69.778%
2025-09-05	0.3638	0.3755	0.3633	0.3701	+1.732%	181,993	-69.900%
2025-09-04	0.3770	0.3773	0.3598	0.3638	-3.348%	95,972	-69.379%
2025-09-03	0.3762	0.3796	0.3714	0.3764	+0.133%	102,423	-70.404%
2025-09-02	0.3701	0.3800	0.3687	0.3759	+1.567%	167,633	-70.364%
2025-09-01	0.3816	0.3968	0.3626	0.3701	-3.217%	352,878	-69.900%
2025-08-31	0.3859	0.4018	0.3824	0.3824	-0.881%	307,705	-70.868%
2025-08-30	0.3802	0.3860	0.3755	0.3858	+1.526%	128,803	-71.125%
2025-08-29	0.3980	0.3987	0.3725	0.3800	-4.786%	263,928	-70.684%
2025-08-28	0.3851	0.4028	0.3830	0.3991	+3.047%	275,783	-72.087%
2025-08-27	0.3845	0.3912	0.3815	0.3873	+0.650%	174,573	-71.237%
2025-08-26	0.3668	0.3890	0.3641	0.3848	+4.452%	171,952	-71.050%
2025-08-25	0.3999	0.4050	0.3600	0.3684	-8.495%	297,020	-69.761%
2025-08-24	0.4167	0.4175	0.3978	0.4026	-3.151%	261,836	-72.330%
2025-08-23	0.4188	0.4248	0.4092	0.4157	-1.024%	168,758	-73.202%
2025-08-22	0.3854	0.4210	0.3722	0.4200	+8.780%	506,755	-73.476%
2025-08-21	0.3945	0.3968	0.3822	0.3861	-1.831%	439,358	-71.147%
2025-08-20	0.3826	0.3966	0.3795	0.3933	+2.877%	182,313	-71.676%
2025-08-19	0.3969	0.4035	0.3795	0.3823	-3.800%	176,225	-70.861%
2025-08-18	0.4097	0.4109	0.3900	0.3974	-3.215%	299,994	-71.968%
2025-08-17	0.4092	0.4223	0.4071	0.4106	+0.220%	144,573	-72.869%
2025-08-16	0.4022	0.4188	0.4022	0.4097	+1.637%	251,013	-72.809%
2025-08-15	0.4034	0.4155	0.3880	0.4031	-0.445%	354,333	-72.364%
2025-08-14	0.4379	0.4494	0.3944	0.4049	-7.810%	643,899	-72.487%
2025-08-13	0.4285	0.4410	0.4229	0.4392	+2.761%	251,492	-74.636%
2025-08-12	0.4182	0.4307	0.4079	0.4274	+2.078%	448,861	-73.935%
2025-08-11	0.4442	0.4503	0.4184	0.4187	-5.741%	387,516	-73.394%
2025-08-10	0.4563	0.4692	0.4355	0.4442	-2.652%	454,326	-74.921%
2025-08-09	0.4433	0.4601	0.4419	0.4563	+2.793%	347,610	-75.586%
2025-08-08	0.4325	0.4477	0.4290	0.4439	+2.140%	371,531	-74.904%
2025-08-07	0.4190	0.4346	0.4094	0.4346	+3.550%	380,659	-74.367%
2025-08-06	0.4251	0.4294	0.4125	0.4197	-1.131%	330,718	-73.457%
2025-08-05	0.4404	0.4520	0.4180	0.4245	-3.588%	429,025	-73.757%
2025-08-04	0.4230	0.4403	0.4177	0.4403	+3.967%	693,748	-74.699%
2025-08-03	0.4156	0.4249	0.4056	0.4235	+1.876%	896,303	-73.695%
2025-08-02	0.4194	0.4244	0.4018	0.4157	-1.118%	384,641	-73.202%
2025-08-01	0.4261	0.4353	0.4103	0.4204	-1.361%	777,572	-73.501%
2025-07-31	0.4520	0.4786	0.4245	0.4262	-5.875%	1,744,995	-73.862%
2025-07-30	0.4655	0.5024	0.4382	0.4528	-2.791%	3,190,680	-75.398%
2025-07-29	0.5142	0.5142	0.4560	0.4658	-9.448%	4,241,114	-76.084%
2025-07-28	0.4455	0.6208	0.4455	0.5144	+15.518%	12,863,648	-78.344%
2025-07-27	0.4327	0.4680	0.4292	0.4453	+2.368%	420,042	-74.983%
2025-07-26	0.4350	0.4626	0.4244	0.4350	+0.578%	602,544	-74.391%
2025-07-25	0.4190	0.4325	0.4089	0.4325	+3.247%	367,837	-74.243%
2025-07-24	0.4274	0.4549	0.4008	0.4189	-1.966%	1,022,833	-73.407%
2025-07-23	0.4494	0.4500	0.4134	0.4273	-4.897%	729,374	-73.929%
2025-07-22	0.4645	0.4645	0.4352	0.4493	-3.293%	858,185	-75.206%
2025-07-21	0.4604	0.5225	0.4505	0.4646	+0.803%	2,160,730	-76.022%
2025-07-20	0.4316	0.5395	0.4308	0.4609	+6.739%	4,167,992	-75.830%
2025-07-19	0.4374	0.4382	0.4224	0.4318	-1.325%	625,569	-74.201%
2025-07-18	0.4426	0.4748	0.4224	0.4376	-1.241%	1,179,914	-74.543%
2025-07-17	0.4593	0.4594	0.4293	0.4431	-3.611%	717,514	-74.859%
2025-07-16	0.4652	0.4739	0.4508	0.4597	-1.204%	950,808	-75.767%
2025-07-15	0.4850	0.5238	0.4498	0.4653	-4.022%	3,094,407	-76.058%
2025-07-14	0.4908	0.5095	0.4600	0.4848	-1.303%	3,874,969	-77.021%
2025-07-13	0.6298	0.6435	0.4852	0.4912	-22.511%	8,561,476	-77.321%
2025-07-12	0.3214	0.7700	0.3180	0.6339	+97.108%	21,413,700	-82.426%
2025-07-11	0.3139	0.3325	0.3097	0.3216	+2.453%	282,772	-65.361%
2025-07-10	0.3019	0.3146	0.2977	0.3139	+3.975%	257,311	-64.511%
2025-07-09	0.2898	0.3044	0.2877	0.3019	+4.068%	226,561	-63.100%
2025-07-08	0.2814	0.2902	0.2782	0.2901	+2.328%	414,208	-61.599%
2025-07-07	0.2849	0.2894	0.2823	0.2835	-1.869%	196,973	-60.705%
2025-07-06	0.2824	0.2889	0.2808	0.2889	+2.229%	128,541	-61.440%

.dark-mode .Gx03xR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gx03xR{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDKyber Network / United States dollarcrypto Coinbase

KNCUSD
Kyber Network / United States dollar
crypto Coinbase