Dark

KNCUSD
Kyber Network / United States dollar
crypto Coinbase

Real-time

Feb 10, 2026 7:43:33 AM EST

0.1463USD+1.951%(+0.0028)347,600KNC51,064USD

0.1462Bid 0.1464Ask 0.0002Spread

Composite
0.1463 Coinbase
0.1463 Bitstamp
0.0000 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.1477	0.1496	0.1452	0.1463	-0.476%	271,997	0.000%
2026-02-09	0.1469	0.1496	0.1424	0.1470	-0.474%	237,208	-0.476%
2026-02-08	0.1526	0.1527	0.1464	0.1477	-3.527%	203,411	-0.948%
2026-02-07	0.1576	0.1593	0.1524	0.1531	-2.484%	197,802	-4.442%
2026-02-06	0.1461	0.1587	0.1351	0.1570	+6.658%	366,432	-6.815%
2026-02-05	0.1760	0.1768	0.1462	0.1472	-16.506%	696,622	-0.611%
2026-02-04	0.1810	0.1840	0.1716	0.1763	-1.892%	413,969	-17.016%
2026-02-03	0.1784	0.1862	0.1724	0.1797	+0.223%	417,363	-18.587%
2026-02-02	0.1727	0.1793	0.1657	0.1793	+3.283%	401,395	-18.405%
2026-02-01	0.1731	0.1804	0.1695	0.1736	+0.930%	493,647	-15.726%
2026-01-31	0.1909	0.1925	0.1605	0.1720	-10.370%	497,867	-14.942%
2026-01-30	0.1957	0.1957	0.1897	0.1919	-1.741%	95,947	-23.762%
2026-01-29	0.2088	0.2088	0.1925	0.1953	-6.376%	169,129	-25.090%
2026-01-28	0.2112	0.2112	0.2062	0.2086	-1.184%	127,109	-29.866%
2026-01-27	0.2101	0.2148	0.2063	0.2111	+0.668%	153,562	-30.696%
2026-01-26	0.2043	0.2115	0.2024	0.2097	+3.199%	212,184	-30.234%
2026-01-25	0.2148	0.2274	0.2031	0.2032	-5.091%	596,915	-28.002%
2026-01-24	0.2120	0.2154	0.2111	0.2141	+1.662%	214,735	-31.667%
2026-01-23	0.2119	0.2163	0.2105	0.2106	-0.707%	97,047	-30.532%
2026-01-22	0.2178	0.2187	0.2106	0.2121	-2.438%	83,077	-31.023%
2026-01-21	0.2153	0.2200	0.2125	0.2174	+1.352%	199,854	-32.705%
2026-01-20	0.2260	0.2266	0.2145	0.2145	-5.507%	133,210	-31.795%
2026-01-19	0.2293	0.2293	0.2196	0.2270	-1.175%	144,542	-35.551%
2026-01-18	0.2369	0.2371	0.2297	0.2297	-3.203%	92,963	-36.308%
2026-01-17	0.2361	0.2398	0.2354	0.2373	+0.296%	122,325	-38.348%
2026-01-16	0.2342	0.2366	0.2311	0.2366	+1.025%	224,595	-38.166%
2026-01-15	0.2418	0.2419	0.2324	0.2342	-3.582%	170,209	-37.532%
2026-01-14	0.2476	0.2476	0.2418	0.2429	-1.099%	126,305	-39.769%
2026-01-13	0.2340	0.2527	0.2334	0.2456	+5.002%	425,623	-40.432%
2026-01-12	0.2368	0.2394	0.2305	0.2339	-0.932%	126,847	-37.452%
2026-01-11	0.2388	0.2404	0.2361	0.2361	-1.584%	55,892	-38.035%
2026-01-10	0.2382	0.2443	0.2368	0.2399	+0.671%	273,827	-39.016%
2026-01-09	0.2417	0.2426	0.2361	0.2383	-1.407%	181,035	-38.607%
2026-01-08	0.2454	0.2508	0.2345	0.2417	-1.668%	274,753	-39.470%
2026-01-07	0.2465	0.2604	0.2422	0.2458	-0.122%	680,557	-40.480%
2026-01-06	0.2489	0.2543	0.2378	0.2461	-1.442%	312,379	-40.553%
2026-01-05	0.2446	0.2497	0.2414	0.2497	+2.294%	270,423	-41.410%
2026-01-04	0.2423	0.2460	0.2418	0.2441	+0.951%	220,724	-40.066%
2026-01-03	0.2423	0.2441	0.2379	0.2418	-0.412%	96,002	-39.495%
2026-01-02	0.2369	0.2428	0.2344	0.2428	+2.447%	197,479	-39.745%
2026-01-01	0.2297	0.2377	0.2287	0.2370	+3.448%	86,490	-38.270%
2025-12-31	0.2333	0.2333	0.2255	0.2291	-1.926%	245,389	-36.141%
2025-12-30	0.2278	0.2336	0.2255	0.2336	+2.277%	216,309	-37.372%
2025-12-29	0.2322	0.2345	0.2282	0.2284	-1.848%	186,050	-35.946%
2025-12-28	0.2345	0.2366	0.2304	0.2327	-0.470%	234,029	-37.129%
2025-12-27	0.2300	0.2344	0.2292	0.2338	+2.185%	254,973	-37.425%
2025-12-26	0.2275	0.2335	0.2258	0.2288	+0.971%	163,026	-36.058%
2025-12-25	0.2245	0.2303	0.2242	0.2266	+1.296%	215,085	-35.437%
2025-12-24	0.2265	0.2286	0.2201	0.2237	-1.584%	291,586	-34.600%
2025-12-23	0.2251	0.2273	0.2190	0.2273	+0.977%	193,299	-35.636%
2025-12-22	0.2226	0.2276	0.2208	0.2251	+1.763%	256,750	-35.007%
2025-12-21	0.2290	0.2290	0.2202	0.2212	-3.322%	147,552	-33.861%
2025-12-20	0.2286	0.2316	0.2269	0.2288	+0.351%	99,340	-36.058%
2025-12-19	0.2137	0.2287	0.2109	0.2280	+6.492%	251,695	-35.833%
2025-12-18	0.2206	0.2242	0.2106	0.2141	-2.902%	184,285	-31.667%
2025-12-17	0.2326	0.2356	0.2194	0.2205	-5.202%	363,841	-33.651%
2025-12-16	0.2368	0.2387	0.2311	0.2326	-1.815%	319,127	-37.102%
2025-12-15	0.2469	0.2485	0.2326	0.2369	-3.464%	497,657	-38.244%
2025-12-14	0.2500	0.2501	0.2447	0.2454	-1.722%	145,231	-40.383%
2025-12-13	0.2507	0.2530	0.2490	0.2497	-0.478%	130,574	-41.410%
2025-12-12	0.2594	0.2594	0.2491	0.2509	-3.277%	241,204	-41.690%
2025-12-11	0.2643	0.2655	0.2554	0.2594	-2.334%	203,870	-43.601%
2025-12-10	0.2693	0.2694	0.2623	0.2656	-0.896%	229,217	-44.917%
2025-12-09	0.2648	0.2713	0.2611	0.2680	+1.170%	168,688	-45.410%
2025-12-08	0.2680	0.2686	0.2636	0.2649	-1.451%	131,930	-44.772%
2025-12-07	0.2742	0.2742	0.2647	0.2688	-1.934%	305,093	-45.573%
2025-12-06	0.2733	0.2757	0.2718	0.2741	+0.403%	158,138	-46.625%
2025-12-05	0.2745	0.2777	0.2687	0.2730	-0.510%	274,950	-46.410%
2025-12-04	0.2835	0.2836	0.2717	0.2744	-3.107%	151,928	-46.684%
2025-12-03	0.2785	0.2847	0.2766	0.2832	+1.360%	301,290	-48.340%
2025-12-02	0.2714	0.2796	0.2701	0.2794	+3.138%	188,097	-47.638%
2025-12-01	0.2754	0.2754	0.2636	0.2709	-1.670%	316,334	-45.995%
2025-11-30	0.2770	0.2832	0.2755	0.2755	-0.542%	229,018	-46.897%
2025-11-29	0.2813	0.2839	0.2768	0.2770	-2.086%	171,496	-47.184%
2025-11-28	0.2804	0.2873	0.2785	0.2829	+0.213%	241,053	-48.286%
2025-11-27	0.2751	0.2839	0.2743	0.2823	+2.842%	365,766	-48.176%
2025-11-26	0.2756	0.2769	0.2663	0.2745	-0.363%	99,993	-46.703%
2025-11-25	0.2761	0.2794	0.2703	0.2755	+0.182%	239,549	-46.897%
2025-11-24	0.2691	0.2772	0.2658	0.2750	+1.701%	187,775	-46.800%
2025-11-23	0.2744	0.2772	0.2697	0.2704	-1.708%	85,796	-45.895%
2025-11-22	0.2746	0.2796	0.2715	0.2751	-0.326%	119,174	-46.819%
2025-11-21	0.2777	0.2811	0.2608	0.2760	-0.791%	222,686	-46.993%
2025-11-20	0.2855	0.2902	0.2752	0.2782	-1.627%	146,087	-47.412%
2025-11-19	0.2893	0.2903	0.2742	0.2828	-2.078%	208,258	-48.267%
2025-11-18	0.2784	0.2901	0.2763	0.2888	+3.475%	141,106	-49.342%
2025-11-17	0.2820	0.2885	0.2719	0.2791	-1.028%	288,458	-47.582%
2025-11-16	0.2855	0.2916	0.2764	0.2820	-1.605%	270,890	-48.121%
2025-11-15	0.2788	0.2927	0.2788	0.2866	+3.279%	358,981	-48.953%
2025-11-14	0.2863	0.2904	0.2741	0.2775	-4.012%	279,468	-47.279%
2025-11-13	0.2967	0.3036	0.2804	0.2891	-2.463%	262,162	-49.395%
2025-11-12	0.3029	0.3120	0.2916	0.2964	-2.756%	204,661	-50.641%
2025-11-11	0.3136	0.3488	0.2987	0.3048	-1.804%	624,727	-52.001%
2025-11-10	0.3132	0.3186	0.3062	0.3104	-1.492%	195,961	-52.867%
2025-11-09	0.3063	0.3167	0.2955	0.3151	+2.873%	264,778	-53.570%
2025-11-08	0.3161	0.3213	0.3000	0.3063	-3.070%	278,359	-52.236%
2025-11-07	0.2904	0.3180	0.2874	0.3160	+9.229%	457,635	-53.703%
2025-11-06	0.2784	0.2953	0.2745	0.2893	+3.990%	443,276	-49.430%
2025-11-05	0.2707	0.2810	0.2611	0.2782	+1.830%	116,062	-47.412%
2025-11-04	0.2738	0.2862	0.2600	0.2732	+0.110%	359,840	-46.449%
2025-11-03	0.2937	0.2937	0.2646	0.2729	-6.349%	484,487	-46.391%
2025-11-02	0.2909	0.2969	0.2864	0.2914	+0.379%	309,646	-49.794%
2025-11-01	0.2886	0.2938	0.2879	0.2903	+0.519%	80,067	-49.604%
2025-10-31	0.2884	0.2933	0.2862	0.2888	+0.452%	227,186	-49.342%
2025-10-30	0.2991	0.3011	0.2781	0.2875	-3.231%	263,348	-49.113%
2025-10-29	0.2976	0.3036	0.2927	0.2971	+0.034%	261,147	-50.757%
2025-10-28	0.3028	0.3073	0.2891	0.2970	-1.915%	281,464	-50.741%
2025-10-27	0.3097	0.3132	0.2996	0.3028	-2.511%	137,927	-51.684%
2025-10-26	0.3066	0.3131	0.3033	0.3106	+1.305%	256,846	-52.898%
2025-10-25	0.3052	0.3073	0.3004	0.3066	-0.130%	169,206	-52.283%
2025-10-24	0.3109	0.3125	0.2998	0.3070	-1.127%	321,650	-52.345%
2025-10-23	0.2942	0.3158	0.2942	0.3105	+5.900%	747,523	-52.882%
2025-10-22	0.2972	0.3098	0.2858	0.2932	-1.379%	685,384	-50.102%
2025-10-21	0.3159	0.3374	0.2833	0.2973	-6.185%	1,222,703	-50.790%
2025-10-20	0.2987	0.3411	0.2880	0.3169	+6.916%	656,219	-53.834%
2025-10-19	0.2723	0.2969	0.2715	0.2964	+8.215%	707,188	-50.641%
2025-10-18	0.2662	0.2779	0.2662	0.2739	+3.203%	260,707	-46.586%
2025-10-17	0.2714	0.2729	0.2503	0.2654	-2.391%	350,597	-44.876%
2025-10-16	0.2807	0.2871	0.2655	0.2719	-2.719%	627,247	-46.193%
2025-10-15	0.2928	0.2982	0.2759	0.2795	-4.867%	370,516	-47.657%
2025-10-14	0.3065	0.3065	0.2781	0.2938	-4.362%	416,537	-50.204%
2025-10-13	0.2857	0.3076	0.2849	0.3072	+7.225%	351,302	-52.376%
2025-10-12	0.2613	0.2903	0.2588	0.2865	+9.602%	523,383	-48.935%
2025-10-11	0.2612	0.2721	0.2520	0.2614	+0.384%	498,917	-44.032%
2025-10-10	0.3278	0.3331	0.2296	0.2604	-20.682%	909,914	-43.817%
2025-10-09	0.3334	0.3343	0.3201	0.3283	-1.824%	130,395	-55.437%
2025-10-08	0.3257	0.3375	0.3232	0.3344	+2.797%	154,706	-56.250%
2025-10-07	0.3440	0.3480	0.3247	0.3253	-5.216%	244,903	-55.026%
2025-10-06	0.3333	0.3453	0.3312	0.3432	+3.032%	172,080	-57.372%
2025-10-05	0.3358	0.3440	0.3323	0.3331	-0.775%	190,987	-56.079%
2025-10-04	0.3447	0.3447	0.3316	0.3357	-3.145%	160,725	-56.419%
2025-10-03	0.3416	0.3520	0.3387	0.3466	+1.732%	233,539	-57.790%
2025-10-02	0.3391	0.3462	0.3364	0.3407	+0.709%	226,880	-57.059%
2025-10-01	0.3241	0.3394	0.3228	0.3383	+3.773%	102,888	-56.754%
2025-09-30	0.3292	0.3292	0.3158	0.3260	-1.748%	173,651	-55.123%
2025-09-29	0.3354	0.3356	0.3235	0.3318	-1.426%	206,050	-55.907%
2025-09-28	0.3325	0.3376	0.3238	0.3366	+0.990%	116,602	-56.536%
2025-09-27	0.3324	0.3351	0.3299	0.3333	+0.090%	122,821	-56.106%
2025-09-26	0.3198	0.3344	0.3191	0.3330	+4.816%	233,723	-56.066%
2025-09-25	0.3392	0.3400	0.3138	0.3177	-6.117%	485,765	-53.950%
2025-09-24	0.3396	0.3465	0.3310	0.3384	-0.529%	144,069	-56.767%
2025-09-23	0.3415	0.3464	0.3332	0.3402	-0.235%	225,995	-56.996%
2025-09-22	0.3677	0.3677	0.3289	0.3410	-7.008%	347,074	-57.097%
2025-09-21	0.3740	0.3740	0.3661	0.3667	-1.821%	142,433	-60.104%
2025-09-20	0.3693	0.3765	0.3688	0.3735	+1.274%	85,250	-60.830%
2025-09-19	0.3855	0.3865	0.3671	0.3688	-3.858%	93,533	-60.331%
2025-09-18	0.3861	0.3882	0.3823	0.3836	-0.441%	168,417	-61.861%
2025-09-17	0.3790	0.3873	0.3675	0.3853	+2.012%	221,639	-62.030%
2025-09-16	0.3713	0.3783	0.3691	0.3777	+1.450%	149,516	-61.266%
2025-09-15	0.3869	0.4013	0.3650	0.3723	-3.574%	281,065	-60.704%
2025-09-14	0.4021	0.4021	0.3826	0.3861	-3.883%	215,660	-62.108%
2025-09-13	0.3958	0.4051	0.3939	0.4017	+1.645%	270,756	-63.580%
2025-09-12	0.3793	0.3952	0.3793	0.3952	+4.192%	205,551	-62.981%
2025-09-11	0.3756	0.3814	0.3721	0.3793	+1.012%	141,362	-61.429%
2025-09-10	0.3753	0.3775	0.3677	0.3755	+0.080%	187,292	-61.039%
2025-09-09	0.3770	0.3867	0.3631	0.3752	-0.477%	507,749	-61.007%
2025-09-08	0.3683	0.3781	0.3671	0.3770	+2.223%	198,950	-61.194%
2025-09-07	0.3686	0.3713	0.3655	0.3688	+0.408%	127,269	-60.331%
2025-09-06	0.3701	0.3727	0.3638	0.3673	-0.676%	82,261	-60.169%
2025-09-05	0.3638	0.3755	0.3633	0.3698	+1.621%	193,660	-60.438%
2025-09-04	0.3764	0.3773	0.3598	0.3639	-3.372%	98,550	-59.797%
2025-09-03	0.3759	0.3796	0.3714	0.3766	+0.133%	109,306	-61.152%
2025-09-02	0.3701	0.3800	0.3687	0.3761	+1.704%	177,948	-61.101%
2025-09-01	0.3825	0.3968	0.3626	0.3698	-3.472%	365,598	-60.438%
2025-08-31	0.3880	0.4018	0.3831	0.3831	-0.234%	312,959	-61.812%
2025-08-30	0.3800	0.3860	0.3755	0.3840	+1.293%	132,239	-61.901%
2025-08-29	0.3991	0.3991	0.3725	0.3791	-5.083%	253,887	-61.409%
2025-08-28	0.3873	0.4028	0.3830	0.3994	+3.579%	249,831	-63.370%
2025-08-27	0.3848	0.3912	0.3815	0.3856	-0.155%	182,653	-62.059%
2025-08-26	0.3684	0.3890	0.3641	0.3862	+4.633%	180,439	-62.118%
2025-08-25	0.4025	0.4050	0.3600	0.3691	-7.978%	293,738	-60.363%
2025-08-24	0.4157	0.4175	0.3978	0.4011	-3.813%	259,163	-63.525%
2025-08-23	0.4199	0.4248	0.4092	0.4170	-0.620%	169,469	-64.916%
2025-08-22	0.3860	0.4210	0.3722	0.4196	+9.214%	528,558	-65.133%
2025-08-21	0.3933	0.3968	0.3822	0.3842	-2.586%	435,109	-61.921%
2025-08-20	0.3823	0.3966	0.3795	0.3944	+3.626%	193,407	-62.906%
2025-08-19	0.3974	0.4035	0.3795	0.3806	-4.107%	183,079	-61.561%
2025-08-18	0.4106	0.4109	0.3900	0.3969	-3.548%	310,347	-63.139%
2025-08-17	0.4097	0.4223	0.4071	0.4115	+0.170%	155,694	-64.447%
2025-08-16	0.4031	0.4188	0.4022	0.4108	+2.240%	263,986	-64.387%
2025-08-15	0.4041	0.4155	0.3880	0.4018	-0.545%	352,753	-63.589%
2025-08-14	0.4391	0.4494	0.3944	0.4040	-8.119%	613,229	-63.787%
2025-08-13	0.4274	0.4410	0.4229	0.4397	+3.047%	257,865	-66.727%
2025-08-12	0.4187	0.4307	0.4079	0.4267	+1.716%	461,098	-65.714%
2025-08-11	0.4442	0.4503	0.4184	0.4195	-5.112%	411,538	-65.125%
2025-08-10	0.4563	0.4692	0.4355	0.4421	-3.282%	444,613	-66.908%
2025-08-09	0.4439	0.4601	0.4419	0.4571	+2.974%	346,580	-67.994%
2025-08-08	0.4346	0.4477	0.4290	0.4439	+2.187%	369,170	-67.042%
2025-08-07	0.4197	0.4345	0.4094	0.4344	+3.799%	393,882	-66.321%
2025-08-06	0.4245	0.4294	0.4125	0.4185	-1.506%	320,439	-65.042%
2025-08-05	0.4403	0.4520	0.4180	0.4249	-2.902%	437,906	-65.568%
2025-08-04	0.4230	0.4397	0.4177	0.4376	+3.329%	663,145	-66.568%
2025-08-03	0.4153	0.4249	0.4056	0.4235	+2.443%	799,539	-65.455%
2025-08-02	0.4194	0.4244	0.4018	0.4134	-1.665%	368,927	-64.611%
2025-08-01	0.4263	0.4353	0.4103	0.4204	-1.268%	772,772	-65.200%
2025-07-31	0.4528	0.4786	0.4245	0.4258	-6.046%	1,844,072	-65.641%
2025-07-30	0.4655	0.5024	0.4382	0.4532	-2.705%	3,196,579	-67.718%
2025-07-29	0.5142	0.5142	0.4560	0.4658	-9.448%	4,239,603	-68.592%
2025-07-28	0.4453	0.6208	0.4453	0.5144	+15.934%	12,857,076	-71.559%
2025-07-27	0.4350	0.4680	0.4292	0.4437	+2.000%	426,702	-67.027%
2025-07-26	0.4331	0.4626	0.4244	0.4350	+0.578%	613,189	-66.368%
2025-07-25	0.4190	0.4325	0.4089	0.4325	+3.247%	369,015	-66.173%
2025-07-24	0.4274	0.4549	0.4008	0.4189	-2.012%	1,015,083	-65.075%
2025-07-23	0.4494	0.4500	0.4134	0.4275	-4.852%	740,891	-65.778%
2025-07-22	0.4649	0.4649	0.4352	0.4493	-3.439%	857,938	-67.438%
2025-07-21	0.4609	0.5225	0.4505	0.4653	+1.042%	2,158,312	-68.558%
2025-07-20	0.4315	0.5395	0.4308	0.4605	+6.696%	4,133,259	-68.230%
2025-07-19	0.4374	0.4382	0.4224	0.4316	-1.371%	630,154	-66.103%
2025-07-18	0.4422	0.4748	0.4224	0.4376	-0.928%	1,173,268	-66.568%
2025-07-17	0.4594	0.4597	0.4293	0.4417	-3.832%	747,304	-66.878%
2025-07-16	0.4662	0.4739	0.4508	0.4593	-1.691%	953,462	-68.147%
2025-07-15	0.4850	0.5238	0.4498	0.4672	-3.630%	3,082,630	-68.686%
2025-07-14	0.4938	0.5095	0.4600	0.4848	-2.238%	3,879,582	-69.823%
2025-07-13	0.6298	0.6435	0.4852	0.4959	-21.770%	8,550,541	-70.498%
2025-07-12	0.3216	0.7700	0.3180	0.6339	+97.846%	21,130,865	-76.921%
2025-07-11	0.3139	0.3325	0.3097	0.3204	+2.234%	293,704	-54.338%
2025-07-10	0.3019	0.3146	0.2977	0.3134	+3.296%	283,173	-53.318%
2025-07-09	0.2898	0.3044	0.2877	0.3034	+4.585%	232,143	-51.780%
2025-07-08	0.2835	0.2902	0.2787	0.2901	+1.933%	411,702	-49.569%
2025-07-07	0.2889	0.2894	0.2823	0.2846	+0.388%	223,604	-48.595%
2025-07-06	0.2826	0.2879	0.2808	0.2835	+0.035%	150,452	-48.395%
2025-07-05	0.2828	0.2839	0.2795	0.2834	+0.747%	198,514	-48.377%
2025-07-04	0.2984	0.2984	0.2799	0.2813	-5.699%	184,596	-47.991%
2025-07-03	0.2992	0.3035	0.2952	0.2983	+0.034%	163,773	-50.955%
2025-07-02	0.2719	0.3017	0.2713	0.2982	+9.351%	253,820	-50.939%
2025-07-01	0.2878	0.2891	0.2718	0.2727	-5.082%	334,386	-46.351%
2025-06-30	0.3027	0.3027	0.2857	0.2873	-5.025%	283,964	-49.078%
2025-06-29	0.2954	0.3032	0.2915	0.3025	+2.508%	149,310	-51.636%
2025-06-28	0.2955	0.2963	0.2904	0.2951	-0.539%	159,303	-50.424%
2025-06-27	0.2955	0.2997	0.2911	0.2967	+0.679%	91,924	-50.691%
2025-06-26	0.3044	0.3068	0.2924	0.2947	-3.345%	202,672	-50.356%
2025-06-25	0.3086	0.3104	0.3033	0.3049	-1.327%	191,444	-52.017%
2025-06-24	0.3048	0.3101	0.3040	0.3090	+1.311%	182,163	-52.654%
2025-06-23	0.2825	0.3066	0.2825	0.3050	+8.156%	306,498	-52.033%
2025-06-22	0.2974	0.2982	0.2724	0.2820	-4.987%	291,465	-48.121%
2025-06-21	0.3123	0.3142	0.2954	0.2968	-4.505%	225,920	-50.708%
2025-06-20	0.3125	0.3217	0.3036	0.3108	-0.512%	175,296	-52.928%
2025-06-19	0.3206	0.3227	0.3096	0.3124	-2.436%	108,183	-53.169%
2025-06-18	0.3205	0.3220	0.3094	0.3202	0.000%	179,866	-54.310%
2025-06-17	0.3272	0.3347	0.3138	0.3202	-2.289%	198,179	-54.310%
2025-06-16	0.3235	0.3389	0.3229	0.3277	+0.800%	124,741	-55.356%
2025-06-15	0.3262	0.3298	0.3207	0.3251	+0.062%	74,392	-54.998%
2025-06-14	0.3255	0.3284	0.3202	0.3249	-0.154%	124,829	-54.971%
2025-06-13	0.3327	0.3328	0.3142	0.3254	-2.224%	225,143	-55.040%
2025-06-12	0.3496	0.3562	0.3312	0.3328	-4.914%	282,753	-56.040%
2025-06-11	0.3713	0.3713	0.3500	0.3500	-5.711%	133,164	-58.200%
2025-06-10	0.3561	0.3725	0.3530	0.3712	+4.770%	148,705	-60.587%
2025-06-09	0.3405	0.3544	0.3346	0.3543	+3.748%	218,553	-58.707%
2025-06-08	0.3422	0.3447	0.3393	0.3415	-0.175%	86,156	-57.160%
2025-06-07	0.3303	0.3442	0.3303	0.3421	+3.730%	233,291	-57.235%
2025-06-06	0.3156	0.3348	0.3150	0.3298	+4.400%	251,584	-55.640%
2025-06-05	0.3282	0.3372	0.3138	0.3159	-4.331%	308,692	-53.688%
2025-06-04	0.3313	0.3394	0.3268	0.3302	-0.362%	77,853	-55.694%
2025-06-03	0.3336	0.3420	0.3314	0.3314	-0.391%	207,049	-55.854%
2025-06-02	0.3250	0.3327	0.3142	0.3327	+2.275%	220,413	-56.026%
2025-06-01	0.3224	0.3262	0.3079	0.3253	+0.339%	174,635	-55.026%
2025-05-31	0.3156	0.3250	0.3079	0.3242	+2.692%	198,626	-54.874%
2025-05-30	0.3507	0.3507	0.3148	0.3157	-10.363%	206,090	-53.659%
2025-05-29	0.3611	0.3686	0.3508	0.3522	-2.519%	122,555	-58.461%
2025-05-28	0.3661	0.3746	0.3505	0.3613	-1.257%	218,979	-59.507%
2025-05-27	0.3614	0.3715	0.3531	0.3659	+1.357%	225,612	-60.016%
2025-05-26	0.3601	0.3689	0.3582	0.3610	+0.166%	164,828	-59.474%
2025-05-25	0.3701	0.3701	0.3480	0.3604	-1.905%	161,849	-59.406%
2025-05-24	0.3658	0.3750	0.3639	0.3674	+0.027%	139,237	-60.180%
2025-05-23	0.3966	0.4021	0.3650	0.3673	-7.388%	157,278	-60.169%
2025-05-22	0.3768	0.3969	0.3758	0.3966	+5.845%	201,905	-63.111%
2025-05-21	0.3714	0.3787	0.3604	0.3747	+0.753%	180,815	-60.955%
2025-05-20	0.3601	0.3732	0.3545	0.3719	+3.048%	173,515	-60.661%
2025-05-19	0.3679	0.3695	0.3451	0.3609	-1.903%	213,403	-59.462%
2025-05-18	0.3561	0.3709	0.3466	0.3679	+3.372%	208,777	-60.234%
2025-05-17	0.3696	0.3696	0.3508	0.3559	-3.837%	160,529	-58.893%
2025-05-16	0.3828	0.3894	0.3681	0.3701	-3.620%	278,761	-60.470%
2025-05-15	0.4031	0.4057	0.3744	0.3840	-4.525%	247,486	-61.901%
2025-05-14	0.4167	0.4186	0.3915	0.4022	-3.154%	193,572	-63.625%
2025-05-13	0.4176	0.4197	0.3923	0.4153	-0.408%	174,931	-64.772%
2025-05-12	0.4119	0.4254	0.3943	0.4170	+1.807%	373,203	-64.916%
2025-05-11	0.4196	0.4215	0.4003	0.4096	-2.360%	383,529	-64.282%
2025-05-10	0.4047	0.4196	0.4023	0.4195	+3.888%	258,993	-65.125%
2025-05-09	0.3821	0.4038	0.3821	0.4038	+4.992%	341,430	-63.769%
2025-05-08	0.3394	0.3846	0.3394	0.3846	+13.518%	361,635	-61.960%
2025-05-07	0.3416	0.3473	0.3336	0.3388	-1.253%	284,171	-56.818%
2025-05-06	0.3483	0.3521	0.3316	0.3431	-1.436%	328,274	-57.359%
2025-05-05	0.3462	0.3521	0.3407	0.3481	+1.754%	145,086	-57.972%
2025-05-04	0.3496	0.3510	0.3412	0.3421	-2.089%	180,987	-57.235%
2025-05-03	0.3708	0.3708	0.3480	0.3494	-5.337%	291,483	-58.128%
2025-05-02	0.3761	0.3797	0.3691	0.3691	-1.913%	286,460	-60.363%
2025-05-01	0.3715	0.3785	0.3677	0.3763	+1.319%	213,614	-61.121%
2025-04-30	0.3688	0.3766	0.3593	0.3714	+1.337%	438,676	-60.609%
2025-04-29	0.3714	0.3737	0.3640	0.3665	-0.919%	418,330	-60.082%
2025-04-28	0.3738	0.3817	0.3629	0.3699	-1.096%	333,476	-60.449%
2025-04-27	0.3861	0.3871	0.3739	0.3740	-2.958%	155,224	-60.882%
2025-04-26	0.3834	0.3916	0.3773	0.3854	+0.811%	189,364	-62.039%
2025-04-25	0.3666	0.3859	0.3624	0.3823	+3.971%	374,230	-61.732%
2025-04-24	0.3657	0.3685	0.3532	0.3677	+0.850%	302,200	-60.212%
2025-04-23	0.3610	0.3709	0.3578	0.3646	+0.969%	534,952	-59.874%
2025-04-22	0.3411	0.3628	0.3337	0.3611	+5.308%	266,395	-59.485%
2025-04-21	0.3484	0.3570	0.3412	0.3429	-1.210%	217,153	-57.334%
2025-04-20	0.3485	0.3591	0.3436	0.3471	-0.430%	204,754	-57.851%
2025-04-19	0.3468	0.3542	0.3460	0.3486	+0.810%	131,861	-58.032%
2025-04-18	0.3468	0.3547	0.3364	0.3458	+0.290%	358,213	-57.692%
2025-04-17	0.3195	0.3465	0.3195	0.3448	+8.122%	363,167	-57.570%
2025-04-16	0.3097	0.3246	0.3092	0.3189	+2.408%	433,392	-54.124%
2025-04-15	0.3130	0.3271	0.3061	0.3114	-0.733%	380,893	-53.019%
2025-04-14	0.3137	0.3206	0.3057	0.3137	+0.384%	293,711	-53.363%
2025-04-13	0.3262	0.3262	0.3073	0.3125	-3.757%	355,109	-53.184%
2025-04-12	0.3141	0.3259	0.3125	0.3247	+3.375%	178,311	-54.943%
2025-04-11	0.3024	0.3185	0.3007	0.3141	+4.318%	238,125	-53.422%
2025-04-10	0.3076	0.3076	0.2916	0.3011	-2.335%	543,006	-51.411%
2025-04-09	0.2717	0.3093	0.2641	0.3083	+13.638%	602,068	-52.546%
2025-04-08	0.2858	0.2922	0.2706	0.2713	-5.206%	386,869	-46.074%
2025-04-07	0.2839	0.2943	0.2589	0.2862	+1.131%	581,028	-48.882%
2025-04-06	0.3157	0.3173	0.2769	0.2830	-9.700%	264,674	-48.304%
2025-04-05	0.3155	0.3185	0.3098	0.3134	-0.350%	121,452	-53.318%
2025-04-04	0.3195	0.3223	0.3067	0.3145	-1.565%	201,790	-53.482%
2025-04-03	0.3164	0.3264	0.3055	0.3195	+0.535%	163,709	-54.210%
2025-04-02	0.3379	0.3438	0.3126	0.3178	-6.584%	522,421	-53.965%
2025-04-01	0.3379	0.3474	0.3324	0.3402	+0.562%	253,636	-56.996%
2025-03-31	0.3382	0.3471	0.3292	0.3383	-0.383%	318,468	-56.754%
2025-03-30	0.3389	0.3467	0.3338	0.3396	+0.652%	66,776	-56.920%
2025-03-29	0.3579	0.3583	0.3368	0.3374	-6.174%	130,460	-56.639%
2025-03-28	0.3828	0.3831	0.3536	0.3596	-6.183%	204,558	-59.316%
2025-03-27	0.3878	0.3941	0.3792	0.3833	-1.084%	289,564	-61.831%
2025-03-26	0.3930	0.3977	0.3826	0.3875	-1.274%	290,268	-62.245%
2025-03-25	0.3903	0.4000	0.3857	0.3925	+1.447%	221,620	-62.726%
2025-03-24	0.3597	0.3978	0.3561	0.3869	+7.383%	578,835	-62.187%
2025-03-23	0.3666	0.3704	0.3578	0.3603	-1.932%	364,645	-59.395%
2025-03-22	0.3672	0.3753	0.3641	0.3674	+0.218%	282,909	-60.180%
2025-03-21	0.3676	0.3679	0.3610	0.3666	+0.576%	501,072	-60.093%
2025-03-20	0.3742	0.3753	0.3624	0.3645	-2.748%	242,402	-59.863%
2025-03-19	0.3624	0.3748	0.3624	0.3748	+3.479%	175,825	-60.966%
2025-03-18	0.3621	0.3646	0.3473	0.3622	+0.083%	171,893	-59.608%
2025-03-17	0.3540	0.3752	0.3540	0.3619	+2.030%	607,194	-59.574%
2025-03-16	0.3517	0.3649	0.3385	0.3547	+1.083%	567,133	-58.754%
2025-03-15	0.3442	0.3527	0.3427	0.3509	+1.887%	51,021	-58.307%
2025-03-14	0.3320	0.3521	0.3312	0.3444	+3.860%	239,608	-57.520%
2025-03-13	0.3351	0.3392	0.3223	0.3316	-1.398%	310,088	-55.881%
2025-03-12	0.3241	0.3388	0.3156	0.3363	+3.541%	268,807	-56.497%
2025-03-11	0.3097	0.3313	0.2902	0.3248	+4.337%	522,167	-54.957%
2025-03-10	0.3280	0.3425	0.3042	0.3113	-5.207%	848,248	-53.004%
2025-03-09	0.3618	0.3626	0.3266	0.3284	-8.828%	276,768	-55.451%
2025-03-08	0.3610	0.3643	0.3536	0.3602	-0.442%	109,493	-59.384%
2025-03-07	0.3680	0.3767	0.3500	0.3618	-1.497%	897,001	-59.563%
2025-03-06	0.3710	0.3790	0.3626	0.3673	-0.971%	394,554	-60.169%
2025-03-05	0.3586	0.3720	0.3554	0.3709	+3.430%	523,384	-60.555%
2025-03-04	0.3590	0.3631	0.3336	0.3586	-0.692%	363,203	-59.202%
2025-03-03	0.4222	0.4228	0.3554	0.3611	-14.492%	359,168	-59.485%
2025-03-02	0.3915	0.4240	0.3878	0.4223	+8.254%	332,576	-65.356%
2025-03-01	0.3939	0.3955	0.3792	0.3901	-1.540%	191,507	-62.497%
2025-02-28	0.3979	0.3979	0.3668	0.3962	-0.252%	617,323	-63.074%
2025-02-27	0.3886	0.4010	0.3845	0.3972	+2.795%	477,325	-63.167%
2025-02-26	0.3905	0.3977	0.3753	0.3864	-1.176%	405,756	-62.138%
2025-02-25	0.3894	0.3937	0.3625	0.3910	+0.514%	655,287	-62.583%
2025-02-24	0.4342	0.4346	0.3842	0.3890	-10.265%	409,184	-62.391%
2025-02-23	0.4360	0.4414	0.4278	0.4335	-0.778%	119,725	-66.251%
2025-02-22	0.4106	0.4372	0.4106	0.4369	+5.864%	174,079	-66.514%
2025-02-21	0.4376	0.4460	0.4091	0.4127	-5.496%	390,734	-64.551%
2025-02-20	0.4224	0.4400	0.4222	0.4367	+3.729%	561,747	-66.499%
2025-02-19	0.4157	0.4237	0.4106	0.4210	+1.275%	167,402	-65.249%
2025-02-18	0.4281	0.4281	0.4029	0.4157	-2.555%	206,385	-64.806%
2025-02-17	0.4355	0.4487	0.4254	0.4266	-1.410%	489,949	-65.706%
2025-02-16	0.4264	0.4377	0.4221	0.4327	+1.620%	314,567	-66.189%
2025-02-15	0.4372	0.4403	0.4207	0.4258	-2.429%	175,926	-65.641%
2025-02-14	0.4299	0.4440	0.4280	0.4364	+1.844%	263,300	-66.476%
2025-02-13	0.4404	0.4426	0.4181	0.4285	-2.746%	215,919	-65.858%
2025-02-12	0.4188	0.4416	0.3942	0.4406	+5.005%	750,662	-66.795%
2025-02-11	0.4222	0.4385	0.4152	0.4196	-0.024%	301,170	-65.133%
2025-02-10	0.4189	0.4245	0.4019	0.4197	+0.335%	289,692	-65.142%
2025-02-09	0.4130	0.4307	0.4009	0.4183	+1.652%	198,751	-65.025%
2025-02-08	0.3902	0.4115	0.3898	0.4115	+5.378%	129,213	-64.447%
2025-02-07	0.3881	0.4123	0.3800	0.3905	+1.481%	339,626	-62.535%
2025-02-06	0.4084	0.4158	0.3822	0.3848	-6.032%	400,645	-61.980%

.dark-mode .gSv1qz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gSv1qz{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDKyber Network / United States dollarcrypto Coinbase

KNCUSD
Kyber Network / United States dollar
crypto Coinbase