Dark

KMNOUSD
KMNO / United States dollar
crypto OKX

Delayed

Aug 9, 2026 10:38:00 PM EDT

0.018100USD+0.892%(+0.000160)8,3120

0.017920Bid 0.018020Ask 0.000100Spread

Composite
0.018000 Coinbase
0.018000 Gemini
0.018423 OKX
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.01810	0.01810	0.01810	0.01810	+0.892%	8,312	0.000%
2026-08-09	0.01808	0.01808	0.01791	0.01794	-2.074%	24,223	+0.892%
2026-08-08	0.01925	0.01925	0.01829	0.01832	-5.664%	55,643	-1.201%
2026-08-07	0.02120	0.02120	0.01900	0.01942	+1.889%	209,907	-6.797%
2026-07-31	0.01871	0.01906	0.01871	0.01906	+6.184%	27,077	-5.037%
2026-07-29	0.01904	0.01904	0.01795	0.01795	-0.883%	12,690	+0.836%
2026-07-28	0.01804	0.01814	0.01803	0.01811	-0.110%	17,339	-0.055%
2026-07-27	0.01813	0.01813	0.01813	0.01813	+1.797%	1,710	-0.165%
2026-07-26	0.01781	0.01781	0.01781	0.01781	+0.508%	13,990	+1.628%
2026-07-25	0.01772	0.01772	0.01772	0.01772	+0.340%	11,286	+2.144%
2026-07-24	0.01766	0.01766	0.01766	0.01766	-3.180%	500	+2.492%
2026-07-22	0.01824	0.01824	0.01824	0.01824	-0.545%	100	-0.768%
2026-07-21	0.01898	0.01899	0.01834	0.01834	-1.504%	451	-1.309%
2026-07-20	0.01830	0.01862	0.01830	0.01862	+4.431%	400	-2.793%
2026-07-17	0.01788	0.01788	0.01783	0.01783	-1.655%	400	+1.514%
2026-07-16	0.01819	0.01821	0.01813	0.01813	-1.360%	16,217	-0.165%
2026-07-15	0.01838	0.01838	0.01838	0.01838	-2.234%	100	-1.523%
2026-07-13	0.01880	0.01880	0.01880	0.01880	+0.213%	200	-3.723%
2026-07-11	0.01884	0.01884	0.01876	0.01876	-4.237%	1,965	-3.518%
2026-07-10	0.01950	0.01959	0.01943	0.01959	-5.179%	12,288	-7.606%
2026-07-09	0.02066	0.02066	0.02066	0.02066	-3.818%	200	-12.391%
2026-07-08	0.02021	0.02149	0.02021	0.02148	+6.972%	16,227	-15.736%
2026-07-07	0.01919	0.02015	0.01919	0.02008	+7.899%	600	-9.861%
2026-07-06	0.01907	0.01912	0.01861	0.01861	-4.564%	15,512	-2.740%
2026-07-02	0.01976	0.01989	0.01950	0.01950	+2.686%	6,430	-7.179%
2026-06-30	0.01899	0.01899	0.01899	0.01899	-2.063%	100	-4.687%
2026-06-29	0.02014	0.02014	0.01939	0.01939	-1.323%	900	-6.653%
2026-06-28	0.01980	0.01980	0.01960	0.01965	-2.915%	4,848	-7.888%
2026-06-26	0.01861	0.02024	0.01861	0.02024	+6.135%	4,100	-10.573%
2026-06-25	0.01876	0.01907	0.01876	0.01907	+0.474%	300	-5.087%
2026-06-24	0.01968	0.01969	0.01898	0.01898	-5.853%	2,427	-4.636%
2026-06-23	0.02023	0.02081	0.02016	0.02016	+2.283%	15,713	-10.218%
2026-06-22	0.02011	0.02012	0.01971	0.01971	-0.905%	400	-8.168%
2026-06-21	0.01916	0.02015	0.01912	0.01989	+5.350%	7,722	-8.999%
2026-06-20	0.01909	0.01909	0.01881	0.01888	-2.630%	14,045	-4.131%
2026-06-19	0.01758	0.02011	0.01758	0.01939	+15.900%	44,839	-6.653%
2026-06-18	0.01673	0.01673	0.01673	0.01673	-6.117%	1,817	+8.189%
2026-06-17	0.01766	0.01782	0.01766	0.01782	-5.764%	1,947	+1.571%
2026-06-16	0.01811	0.01891	0.01811	0.01891	+4.591%	15,396	-4.283%
2026-06-15	0.01802	0.01927	0.01802	0.01808	+1.459%	28,593	+0.111%
2026-06-14	0.01767	0.01794	0.01763	0.01782	-1.980%	1,400	+1.571%
2026-06-13	0.01844	0.01844	0.01732	0.01818	+1.451%	800	-0.440%
2026-06-12	0.01658	0.01834	0.01633	0.01792	+21.656%	34,785	+1.004%
2026-06-11	0.01450	0.01473	0.01450	0.01473	+4.989%	14,993	+22.878%
2026-06-10	0.01472	0.01472	0.01403	0.01403	-12.367%	5,000	+29.009%
2026-06-04	0.01601	0.01601	0.01601	0.01601	-7.617%	272	+13.054%
2026-06-03	0.01628	0.01738	0.01628	0.01733	-10.021%	17,972	+4.443%
2026-06-01	0.01925	0.01926	0.01925	0.01926	+3.827%	200	-6.023%
2026-05-31	0.01850	0.01855	0.01850	0.01855	-1.435%	300	-2.426%
2026-05-29	0.01777	0.01882	0.01755	0.01882	+1.950%	5,599	-3.826%
2026-05-28	0.01851	0.01851	0.01846	0.01846	-8.974%	16,004	-1.950%
2026-05-26	0.02028	0.02028	0.02028	0.02028	-5.718%	10,434	-10.750%
2026-05-22	0.02148	0.02172	0.02148	0.02151	+1.943%	15,207	-15.853%
2026-05-21	0.02069	0.02172	0.02069	0.02110	+4.301%	15,599	-14.218%
2026-05-20	0.02023	0.02023	0.02022	0.02023	-0.590%	400	-10.529%
2026-05-19	0.02002	0.02035	0.02002	0.02035	+2.364%	400	-11.057%
2026-05-18	0.02007	0.02007	0.01981	0.01988	+0.455%	1,447	-8.954%
2026-05-17	0.01992	0.01992	0.01979	0.01979	-2.272%	15,578	-8.540%
2026-05-16	0.02024	0.02025	0.02024	0.02025	-7.913%	200	-10.617%
2026-05-15	0.02189	0.02205	0.02181	0.02199	-5.297%	14,486	-17.690%
2026-05-14	0.02249	0.02341	0.02249	0.02322	-8.583%	6,630	-22.050%
2026-05-12	0.02575	0.02636	0.02540	0.02540	-1.550%	2,662	-28.740%
2026-05-11	0.02534	0.02617	0.02534	0.02580	+3.324%	18,670	-29.845%
2026-05-10	0.02490	0.02497	0.02440	0.02497	+1.587%	6,967	-27.513%
2026-05-09	0.02503	0.02537	0.02458	0.02458	+4.507%	13,694	-26.363%
2026-05-08	0.02243	0.02352	0.02243	0.02352	+3.841%	800	-23.044%
2026-05-07	0.02249	0.02265	0.02249	0.02265	+9.104%	2,419	-20.088%
2026-05-06	0.02080	0.02104	0.02076	0.02076	+1.615%	900	-12.813%
2026-05-05	0.02047	0.02062	0.02028	0.02043	+0.591%	6,916	-11.405%
2026-05-04	0.02076	0.02076	0.02031	0.02031	-4.513%	3,690	-10.881%
2026-05-03	0.02081	0.02127	0.02081	0.02127	-3.010%	6,131	-14.904%
2026-05-02	0.02193	0.02193	0.02193	0.02193	+4.329%	200	-17.465%
2026-05-01	0.02057	0.02102	0.02057	0.02102	+3.191%	600	-13.892%
2026-04-30	0.02046	0.02046	0.02022	0.02037	-2.861%	1,100	-11.144%
2026-04-29	0.02108	0.02130	0.02061	0.02097	-1.085%	17,969	-13.686%
2026-04-28	0.02010	0.02132	0.01985	0.02120	+5.683%	28,996	-14.623%
2026-04-27	0.02115	0.02116	0.02006	0.02006	-3.045%	54,127	-9.771%
2026-04-26	0.01984	0.02094	0.01975	0.02069	+7.369%	59,618	-12.518%
2026-04-25	0.01965	0.01969	0.01927	0.01927	-4.177%	9,671	-6.072%
2026-04-24	0.01988	0.02011	0.01988	0.02011	+2.029%	1,200	-9.995%
2026-04-23	0.01979	0.01982	0.01965	0.01971	-2.859%	1,000	-8.168%
2026-04-22	0.01982	0.02095	0.01977	0.02029	+5.732%	28,529	-10.793%
2026-04-21	0.01987	0.02015	0.01919	0.01919	-7.962%	77,615	-5.680%
2026-04-20	0.02091	0.02105	0.02078	0.02085	+0.822%	52,867	-13.189%
2026-04-19	0.02140	0.02143	0.02068	0.02068	-4.215%	44,700	-12.476%
2026-04-18	0.02279	0.02332	0.02159	0.02159	-5.224%	33,484	-16.165%
2026-04-17	0.02331	0.02372	0.02265	0.02278	+0.975%	32,728	-20.544%
2026-04-16	0.02112	0.02256	0.02112	0.02256	+9.091%	127,966	-19.770%
2026-04-15	0.02024	0.02079	0.02016	0.02068	+0.437%	8,439	-12.476%
2026-04-13	0.01906	0.02059	0.01894	0.02059	+1.931%	11,957	-12.093%
2026-04-12	0.02019	0.02020	0.02019	0.02020	-1.751%	200	-10.396%
2026-04-11	0.01952	0.02064	0.01937	0.02056	+4.525%	1,100	-11.965%
2026-04-09	0.01917	0.01967	0.01917	0.01967	-2.431%	2,166	-7.982%
2026-04-07	0.01771	0.02083	0.01771	0.02016	+7.577%	49,761	-10.218%
2026-04-06	0.01717	0.01874	0.01717	0.01874	+11.151%	11,091	-3.415%
2026-04-05	0.01684	0.01686	0.01684	0.01686	-2.768%	200	+7.355%
2026-04-04	0.01715	0.01734	0.01715	0.01734	-3.237%	400	+4.383%
2026-04-03	0.01792	0.01792	0.01785	0.01792	+0.056%	7,027	+1.004%
2026-04-02	0.01791	0.01791	0.01791	0.01791	+2.931%	200	+1.061%
2026-04-01	0.01734	0.01776	0.01734	0.01740	+1.933%	20,657	+4.023%
2026-03-31	0.01707	0.01707	0.01707	0.01707	-3.505%	100	+6.034%
2026-03-30	0.01733	0.01769	0.01733	0.01769	+0.855%	2,789	+2.318%
2026-03-29	0.01712	0.01764	0.01712	0.01754	+1.505%	5,036	+3.193%
2026-03-28	0.01734	0.01764	0.01694	0.01728	-10.605%	23,933	+4.745%
2026-03-26	0.01933	0.01933	0.01933	0.01933	-7.777%	1,992	-6.363%
2026-03-25	0.02073	0.02096	0.02052	0.02096	-0.048%	7,626	-13.645%
2026-03-24	0.02103	0.02103	0.02097	0.02097	0.000%	400	-13.686%
2026-03-23	0.02030	0.02108	0.02030	0.02097	+0.383%	1,487	-13.686%
2026-03-22	0.02055	0.02089	0.02055	0.02089	-1.555%	1,254	-13.356%
2026-03-21	0.02246	0.02246	0.02122	0.02122	-5.098%	2,917	-14.703%
2026-03-20	0.02244	0.02244	0.02224	0.02236	+4.000%	11,035	-19.052%
2026-03-19	0.02151	0.02151	0.02150	0.02150	-1.376%	3,041	-15.814%
2026-03-18	0.02180	0.02180	0.02180	0.02180	-6.156%	1,587	-16.972%
2026-03-17	0.02358	0.02358	0.02322	0.02323	0.000%	7,924	-22.084%
2026-03-16	0.02399	0.02470	0.02323	0.02323	+11.468%	12,230	-22.084%
2026-03-15	0.02084	0.02084	0.02084	0.02084	-2.708%	2,972	-13.148%
2026-03-14	0.02192	0.02192	0.02142	0.02142	-2.459%	200	-15.500%
2026-03-13	0.02189	0.02204	0.02189	0.02196	+15.034%	13,271	-17.577%
2026-03-12	0.01978	0.01984	0.01909	0.01909	-0.934%	45,043	-5.186%
2026-03-10	0.01927	0.01927	0.01927	0.01927	-0.155%	200	-6.072%
2026-03-09	0.01950	0.02015	0.01930	0.01930	-16.196%	30,754	-6.218%
2026-03-06	0.02303	0.02303	0.02303	0.02303	-1.917%	7,794	-21.407%
2026-03-05	0.02349	0.02366	0.02310	0.02348	-1.593%	17,528	-22.913%
2026-03-04	0.02398	0.02425	0.02386	0.02386	+3.829%	3,892	-24.141%
2026-03-03	0.02275	0.02298	0.02275	0.02298	-2.833%	7,994	-21.236%
2026-03-02	0.02206	0.02365	0.02206	0.02365	+7.451%	38,343	-23.467%
2026-03-01	0.02187	0.02202	0.02187	0.02201	+2.229%	16,588	-17.765%
2026-02-28	0.02110	0.02153	0.02110	0.02153	+1.749%	2,539	-15.931%
2026-02-27	0.02231	0.02257	0.02116	0.02116	-1.719%	2,723	-14.461%
2026-02-26	0.02434	0.02434	0.02153	0.02153	-16.712%	13,675	-15.931%
2026-02-25	0.02215	0.02605	0.02181	0.02585	+19.289%	86,214	-29.981%
2026-02-24	0.02372	0.02392	0.02167	0.02167	-22.134%	35,045	-16.474%
2026-02-20	0.02783	0.02783	0.02783	0.02783	+0.324%	277	-34.962%
2026-02-19	0.02772	0.02774	0.02772	0.02774	-1.561%	200	-34.751%
2026-02-18	0.02968	0.02968	0.02818	0.02818	-12.267%	647	-35.770%
2026-02-17	0.03212	0.03212	0.03212	0.03212	+7.569%	454	-43.649%
2026-02-16	0.02986	0.02986	0.02986	0.02986	-4.448%	5,680	-39.384%
2026-02-15	0.03132	0.03132	0.03125	0.03125	+5.860%	3,162	-42.080%
2026-02-14	0.02966	0.02966	0.02952	0.02952	+1.793%	400	-38.686%
2026-02-13	0.02749	0.02900	0.02749	0.02900	+2.401%	5,721	-37.586%
2026-02-12	0.02799	0.02832	0.02799	0.02832	-0.666%	6,848	-36.088%
2026-02-11	0.02859	0.02859	0.02851	0.02851	-1.315%	8,800	-36.514%
2026-02-10	0.02927	0.02927	0.02889	0.02889	-4.274%	8,405	-37.349%
2026-02-08	0.03018	0.03019	0.03018	0.03018	-1.694%	2,021	-40.027%
2026-02-06	0.02673	0.03070	0.02659	0.03070	-3.338%	19,998	-41.042%
2026-02-05	0.03200	0.03200	0.03176	0.03176	-12.362%	500	-43.010%
2026-02-03	0.03624	0.03624	0.03624	0.03624	-2.213%	3,695	-50.055%
2026-02-02	0.03359	0.03706	0.03359	0.03706	+11.291%	4,496	-51.160%
2026-02-01	0.03349	0.03358	0.03330	0.03330	-1.450%	9,582	-45.646%
2026-01-31	0.03759	0.03759	0.03379	0.03379	-12.393%	11,931	-46.434%
2026-01-30	0.03857	0.03857	0.03857	0.03857	+0.208%	2,042	-53.072%
2026-01-29	0.04020	0.04031	0.03849	0.03849	-3.267%	2,231	-52.975%
2026-01-28	0.03914	0.03991	0.03914	0.03979	+0.480%	24,911	-54.511%
2026-01-27	0.04144	0.04157	0.03885	0.03960	-9.361%	13,095	-54.293%
2026-01-26	0.04595	0.04595	0.04369	0.04369	-4.980%	200	-58.572%
2026-01-25	0.04598	0.04598	0.04598	0.04598	+0.174%	100	-60.635%
2026-01-24	0.04770	0.04770	0.04590	0.04590	-5.419%	3,688	-60.566%
2026-01-23	0.04872	0.04872	0.04853	0.04853	-5.381%	1,688	-62.703%
2026-01-20	0.05129	0.05129	0.05129	0.05129	-4.807%	1,827	-64.710%
2026-01-19	0.05533	0.05533	0.05388	0.05388	+2.746%	3,693	-66.407%
2026-01-18	0.05227	0.05244	0.05227	0.05244	-8.832%	300	-65.484%
2026-01-15	0.05751	0.05815	0.05674	0.05752	-1.406%	18,095	-68.533%
2026-01-12	0.05779	0.05853	0.05779	0.05834	-0.427%	1,188	-68.975%
2026-01-08	0.05853	0.05859	0.05853	0.05859	-1.974%	5,238	-69.107%
2026-01-06	0.05977	0.05977	0.05977	0.05977	-1.597%	1,820	-69.717%
2026-01-03	0.06009	0.06074	0.06009	0.06074	+5.598%	1,920	-70.201%
2025-12-31	0.05767	0.05767	0.05752	0.05752	-3.002%	16,621	-68.533%
2025-12-30	0.05645	0.05946	0.05645	0.05930	+11.655%	22,771	-69.477%
2025-12-29	0.05301	0.05311	0.05301	0.05311	+1.355%	1,053	-65.920%
2025-12-28	0.05188	0.05240	0.05183	0.05240	+3.742%	1,943	-65.458%
2025-12-25	0.05035	0.05051	0.05035	0.05051	+1.446%	5,050	-64.166%
2025-12-24	0.04852	0.04979	0.04849	0.04979	+1.737%	1,127	-63.647%
2025-12-23	0.04955	0.04955	0.04882	0.04894	-0.710%	6,763	-63.016%
2025-12-22	0.05150	0.05382	0.04929	0.04929	-5.303%	15,682	-63.279%
2025-12-20	0.05202	0.05205	0.05202	0.05205	-0.383%	221	-65.226%
2025-12-19	0.05186	0.05225	0.05181	0.05225	-4.093%	1,994	-65.359%
2025-12-18	0.05471	0.05649	0.05341	0.05448	-1.961%	23,674	-66.777%
2025-12-17	0.05591	0.05591	0.05557	0.05557	-8.722%	1,075	-67.428%
2025-12-16	0.05940	0.06108	0.05937	0.06088	+3.573%	5,510	-70.269%
2025-12-15	0.06144	0.06290	0.05878	0.05878	-4.810%	23,524	-69.207%
2025-12-14	0.06175	0.06175	0.06175	0.06175	-0.708%	853	-70.688%
2025-12-13	0.06219	0.06219	0.06219	0.06219	+1.221%	1,977	-70.896%
2025-12-11	0.06091	0.06144	0.06091	0.06144	-6.170%	2,964	-70.540%
2025-12-10	0.06133	0.06548	0.06133	0.06548	+6.092%	2,206	-72.358%
2025-12-09	0.06474	0.06474	0.06172	0.06172	-4.650%	7,672	-70.674%
2025-12-08	0.06473	0.06473	0.06473	0.06473	+1.745%	154	-72.038%
2025-12-07	0.06199	0.06362	0.06196	0.06362	+2.431%	17,044	-71.550%
2025-12-06	0.06158	0.06212	0.06158	0.06211	+1.025%	3,391	-70.858%
2025-12-05	0.06188	0.06188	0.06110	0.06148	-1.459%	2,683	-70.560%
2025-12-04	0.06420	0.06456	0.06239	0.06239	-0.890%	8,350	-70.989%
2025-12-03	0.06139	0.06299	0.06139	0.06295	+0.543%	9,889	-71.247%
2025-12-02	0.05953	0.06261	0.05908	0.06261	+8.736%	4,788	-71.091%
2025-12-01	0.05910	0.05910	0.05648	0.05758	-5.483%	19,810	-68.565%
2025-11-30	0.06003	0.06092	0.05842	0.06092	+0.429%	11,583	-70.289%
2025-11-29	0.06001	0.06066	0.06001	0.06066	-0.394%	3,410	-70.162%
2025-11-28	0.06158	0.06164	0.06088	0.06090	-1.056%	7,769	-70.279%
2025-11-27	0.06119	0.06165	0.06071	0.06155	+0.065%	10,326	-70.593%
2025-11-26	0.05820	0.06322	0.05820	0.06151	+6.400%	9,721	-70.574%
2025-11-25	0.05764	0.05781	0.05731	0.05781	-0.908%	6,462	-68.691%
2025-11-24	0.05376	0.05868	0.05367	0.05834	+11.527%	10,625	-68.975%
2025-11-23	0.05231	0.05231	0.05231	0.05231	+2.128%	393	-65.399%
2025-11-22	0.04894	0.05122	0.04883	0.05122	+5.110%	5,758	-64.662%
2025-11-21	0.04708	0.04889	0.04656	0.04873	-6.648%	36,535	-62.857%
2025-11-20	0.05153	0.05221	0.05085	0.05220	-5.263%	30,638	-65.326%
2025-11-19	0.05504	0.05510	0.05504	0.05510	-2.685%	2,688	-67.151%
2025-11-18	0.05386	0.05662	0.05386	0.05662	+5.753%	1,425	-68.032%
2025-11-17	0.05370	0.05370	0.05354	0.05354	+2.962%	2,413	-66.194%
2025-11-16	0.05710	0.05710	0.05157	0.05200	-9.502%	33,193	-65.192%
2025-11-15	0.05726	0.05746	0.05726	0.05746	-0.416%	2,066	-68.500%
2025-11-14	0.05875	0.05875	0.05770	0.05770	-6.072%	1,001	-68.631%
2025-11-13	0.06144	0.06144	0.06143	0.06143	+1.153%	737	-70.536%
2025-11-12	0.06073	0.06074	0.06073	0.06073	-4.452%	1,591	-70.196%
2025-11-11	0.06356	0.06356	0.06356	0.06356	-0.282%	157	-71.523%
2025-11-10	0.06259	0.06374	0.06259	0.06374	+7.724%	363	-71.603%
2025-11-08	0.06075	0.06075	0.05879	0.05917	-4.007%	5,070	-69.410%
2025-11-07	0.06134	0.06267	0.05940	0.06164	+0.342%	24,581	-70.636%
2025-11-06	0.06143	0.06143	0.06143	0.06143	-1.063%	177	-70.536%
2025-11-05	0.05902	0.06224	0.05902	0.06209	+6.904%	2,202	-70.849%
2025-11-04	0.05860	0.06046	0.05808	0.05808	-2.665%	5,020	-68.836%
2025-11-03	0.05780	0.05967	0.05556	0.05967	-2.084%	13,627	-69.666%
2025-11-02	0.06094	0.06094	0.06094	0.06094	-2.605%	164	-70.299%
2025-11-01	0.06320	0.06320	0.06257	0.06257	-0.493%	2,596	-71.072%
2025-10-31	0.06205	0.06785	0.06205	0.06288	+4.608%	12,158	-71.215%
2025-10-30	0.06021	0.06021	0.06011	0.06011	-10.670%	2,039	-69.889%
2025-10-29	0.06795	0.06795	0.06457	0.06729	+2.843%	9,435	-73.102%
2025-10-28	0.06366	0.06779	0.06366	0.06543	-0.335%	10,804	-72.337%
2025-10-27	0.06470	0.06626	0.06381	0.06565	+1.265%	15,951	-72.430%
2025-10-26	0.06252	0.06483	0.06252	0.06483	+3.811%	2,467	-72.081%
2025-10-25	0.06197	0.06266	0.06197	0.06245	+4.923%	4,202	-71.017%
2025-10-24	0.06080	0.06089	0.05936	0.05952	-0.783%	16,166	-69.590%
2025-10-23	0.05781	0.06109	0.05775	0.05999	-0.083%	19,935	-69.828%
2025-10-22	0.06004	0.06004	0.06004	0.06004	-6.363%	856	-69.853%
2025-10-21	0.06139	0.06465	0.06117	0.06412	+3.253%	5,190	-71.772%
2025-10-20	0.06210	0.06210	0.06210	0.06210	-2.680%	102	-70.853%
2025-10-18	0.06545	0.06728	0.06381	0.06381	-5.016%	17,326	-71.635%
2025-10-17	0.06103	0.06758	0.06103	0.06718	+7.402%	21,933	-73.057%
2025-10-15	0.06230	0.06257	0.06230	0.06255	+3.133%	7,800	-71.063%
2025-10-14	0.05967	0.06084	0.05967	0.06065	-10.015%	1,929	-70.157%
2025-10-13	0.06053	0.06740	0.06053	0.06740	+11.239%	51,339	-73.145%
2025-10-12	0.05767	0.06147	0.05767	0.06059	+5.356%	3,850	-70.127%
2025-10-11	0.06006	0.06006	0.05751	0.05751	-5.349%	1,345	-68.527%
2025-10-10	0.07309	0.07309	0.03284	0.06076	-15.950%	145,220	-70.211%
2025-10-09	0.07396	0.07396	0.07195	0.07229	-5.897%	13,194	-74.962%
2025-10-08	0.07646	0.07838	0.07642	0.07682	-0.660%	9,588	-76.438%
2025-10-07	0.07777	0.07777	0.07733	0.07733	-6.278%	1,143	-76.594%
2025-10-06	0.08273	0.08317	0.08251	0.08251	-0.734%	1,552	-78.063%
2025-10-05	0.07665	0.09333	0.07510	0.08312	+11.690%	46,910	-78.224%
2025-10-04	0.07442	0.07442	0.07442	0.07442	-7.010%	2,167	-75.679%
2025-10-03	0.07509	0.08031	0.07500	0.08003	+5.081%	20,473	-77.383%
2025-10-02	0.07425	0.07746	0.07393	0.07616	+7.177%	13,610	-76.234%
2025-10-01	0.06829	0.07402	0.06829	0.07106	+4.469%	15,716	-74.529%
2025-09-30	0.07134	0.07134	0.06666	0.06802	-3.477%	3,344	-73.390%
2025-09-29	0.06753	0.07439	0.06712	0.07047	+3.192%	9,833	-74.315%
2025-09-28	0.06905	0.06905	0.06677	0.06829	-2.191%	39,045	-73.495%
2025-09-27	0.06622	0.07287	0.06622	0.06982	+4.568%	8,930	-74.076%
2025-09-26	0.06295	0.06677	0.06219	0.06677	+7.365%	11,401	-72.892%
2025-09-25	0.06905	0.06905	0.06219	0.06219	-10.928%	25,148	-70.896%
2025-09-24	0.07207	0.07207	0.06982	0.06982	-2.418%	11,044	-74.076%
2025-09-23	0.07575	0.07575	0.07000	0.07155	-6.519%	19,827	-74.703%
2025-09-22	0.08306	0.08306	0.07537	0.07654	-10.824%	29,590	-76.352%
2025-09-21	0.08494	0.09069	0.08431	0.08583	+2.889%	29,412	-78.912%
2025-09-20	0.08304	0.08437	0.08205	0.08342	+0.096%	23,866	-78.303%
2025-09-19	0.09366	0.09691	0.08188	0.08334	-9.472%	246,400	-78.282%
2025-09-18	0.08936	0.10300	0.08124	0.09206	+1.802%	157,889	-80.339%
2025-09-17	0.06697	0.09271	0.06697	0.09043	+35.031%	254,420	-79.985%
2025-09-16	0.06728	0.06858	0.06562	0.06697	-0.564%	19,923	-72.973%
2025-09-15	0.06959	0.07189	0.06535	0.06735	+4.581%	43,900	-73.125%
2025-09-14	0.06338	0.06440	0.06273	0.06440	-0.047%	11,391	-71.894%
2025-09-13	0.06434	0.06677	0.06434	0.06443	-3.200%	12,217	-71.907%
2025-09-12	0.06903	0.07000	0.06600	0.06656	-1.887%	22,680	-72.806%
2025-09-11	0.05958	0.06918	0.05909	0.06784	+17.533%	39,683	-73.320%
2025-09-10	0.05622	0.05929	0.05622	0.05772	+2.177%	81,962	-68.642%
2025-09-09	0.05633	0.06087	0.05552	0.05649	+1.237%	109,170	-67.959%
2025-09-08	0.05518	0.05580	0.05518	0.05580	+3.391%	904	-67.563%
2025-09-07	0.05397	0.05397	0.05397	0.05397	+1.030%	251	-66.463%
2025-09-06	0.05342	0.05342	0.05342	0.05342	-2.358%	2,493	-66.118%
2025-09-05	0.05584	0.05584	0.05437	0.05471	-3.407%	6,436	-66.916%
2025-09-03	0.05523	0.05664	0.05523	0.05664	+0.729%	12,808	-68.044%
2025-09-02	0.05291	0.05623	0.05291	0.05623	+4.091%	13,137	-67.811%
2025-09-01	0.05672	0.05828	0.05402	0.05402	-8.441%	58,439	-66.494%
2025-08-31	0.05752	0.05910	0.05752	0.05900	+3.527%	1,713	-69.322%
2025-08-30	0.05616	0.05712	0.05616	0.05699	+1.859%	864	-68.240%
2025-08-29	0.05548	0.05784	0.05493	0.05595	-2.780%	106,292	-67.650%
2025-08-28	0.05618	0.05864	0.05618	0.05755	+2.039%	43,970	-68.549%
2025-08-27	0.05724	0.05804	0.05640	0.05640	-2.032%	8,235	-67.908%
2025-08-26	0.05481	0.05799	0.05481	0.05757	+6.829%	22,143	-68.560%
2025-08-25	0.06010	0.06106	0.05343	0.05389	-11.146%	9,700	-66.413%
2025-08-24	0.05995	0.06065	0.05840	0.06065	+2.019%	21,711	-70.157%
2025-08-23	0.05989	0.06088	0.05937	0.05945	+11.330%	8,893	-69.554%
2025-08-22	0.05266	0.05340	0.05193	0.05340	-5.470%	8,101	-66.105%
2025-08-21	0.05795	0.05795	0.05649	0.05649	-1.978%	8,094	-67.959%
2025-08-20	0.05703	0.05765	0.05620	0.05763	-3.159%	7,915	-68.593%
2025-08-18	0.05798	0.05951	0.05798	0.05951	-4.078%	22,427	-69.585%
2025-08-17	0.06271	0.06271	0.06204	0.06204	+3.920%	1,359	-70.825%
2025-08-16	0.05928	0.05970	0.05928	0.05970	-4.800%	6,804	-69.682%
2025-08-15	0.06300	0.06307	0.06144	0.06271	-0.064%	15,766	-71.137%
2025-08-14	0.06484	0.06579	0.06142	0.06275	+1.950%	33,468	-71.155%
2025-08-13	0.05932	0.06234	0.05923	0.06155	+6.525%	53,226	-70.593%
2025-08-12	0.05256	0.05778	0.05256	0.05778	+4.183%	2,361	-68.674%
2025-08-10	0.05535	0.05546	0.05535	0.05546	+1.855%	12,942	-67.364%
2025-08-09	0.05365	0.05456	0.05365	0.05445	+3.497%	7,221	-66.758%
2025-08-08	0.05202	0.05261	0.05202	0.05261	+4.822%	2,097	-65.596%
2025-08-07	0.05133	0.05133	0.05019	0.05019	0.000%	2,937	-63.937%
2025-08-06	0.05001	0.05019	0.05001	0.05019	+0.160%	2,724	-63.937%
2025-08-05	0.05011	0.05011	0.05011	0.05011	-0.870%	5,935	-63.879%
2025-08-04	0.05055	0.05055	0.05055	0.05055	+0.397%	226	-64.194%
2025-08-03	0.04988	0.05035	0.04988	0.05035	+3.050%	1,268	-64.052%
2025-08-02	0.05017	0.05017	0.04886	0.04886	-5.748%	10,792	-62.955%
2025-08-01	0.05184	0.05184	0.05184	0.05184	-2.830%	2,615	-65.085%
2025-07-31	0.05665	0.05665	0.05335	0.05335	-5.625%	2,931	-66.073%
2025-07-30	0.05653	0.05653	0.05653	0.05653	-3.301%	494	-67.982%
2025-07-29	0.05846	0.05846	0.05846	0.05846	-3.674%	389	-69.039%
2025-07-27	0.06073	0.06073	0.06069	0.06069	+0.563%	1,158	-70.176%
2025-07-26	0.06035	0.06035	0.06035	0.06035	+0.734%	253	-70.008%
2025-07-25	0.06080	0.06080	0.05991	0.05991	+8.474%	671	-69.788%
2025-07-24	0.05578	0.05599	0.05523	0.05523	-10.370%	18,015	-67.228%
2025-07-23	0.06504	0.06504	0.06152	0.06162	-8.684%	17,837	-70.626%
2025-07-22	0.07019	0.07019	0.06726	0.06748	+0.852%	21,063	-73.177%
2025-07-21	0.06755	0.07084	0.06634	0.06691	+3.224%	30,311	-72.949%
2025-07-20	0.06420	0.06565	0.06420	0.06482	-1.309%	3,537	-72.077%
2025-07-18	0.06567	0.06709	0.06523	0.06568	+2.898%	12,624	-72.442%
2025-07-17	0.06377	0.06383	0.06377	0.06383	-1.603%	8,922	-71.643%
2025-07-16	0.06318	0.06487	0.06318	0.06487	+11.079%	657	-72.098%
2025-07-15	0.05777	0.05840	0.05606	0.05840	-7.228%	7,727	-69.007%
2025-07-14	0.06295	0.06295	0.06295	0.06295	+5.763%	894	-71.247%
2025-07-13	0.05952	0.05952	0.05952	0.05952	-5.072%	193	-69.590%
2025-07-11	0.06270	0.06270	0.06270	0.06270	-3.538%	458	-71.132%
2025-07-03	0.06500	0.06500	0.06500	0.06500	+10.733%	207	-72.154%
2025-07-02	0.05870	0.05870	0.05870	0.05870	-5.505%	207	-69.165%
2025-06-29	0.06212	0.06212	0.06212	0.06212	+6.134%	322	-70.863%
2025-06-26	0.05853	0.05853	0.05853	0.05853	-7.301%	228	-69.076%
2025-06-20	0.06314	0.06314	0.06314	0.06314	-3.882%	228	-71.334%
2025-06-19	0.06569	0.06569	0.06569	0.06569	-0.182%	1,477	-72.446%
2025-06-18	0.06748	0.06748	0.06581	0.06581	0.000%	4,316	-72.497%

.dark-mode .Hr70SK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hr70SK{ color: #333333; background-color: white; border: 2px solid #333333; }KMNOUSDKMNO / United States dollarcrypto OKX

KMNOUSD
KMNO / United States dollar
crypto OKX