Dark

KMNOUSD
KMNO / United States dollar
crypto OKX

Real-time

Dec 5, 2025 8:39:21 AM EST

0.061480USD-4.237%(-0.002720)11,033KMNO695USD

0.061340Bid 0.061620Ask 0.000280Spread

Composite
0.062082 Gemini
0.062082 OKX
0.061480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	0.06188	0.06188	0.06110	0.06148	-1.459%	2,683	0.000%
2025-12-04	0.06420	0.06456	0.06239	0.06239	-0.890%	8,350	-1.459%
2025-12-03	0.06139	0.06299	0.06139	0.06295	+0.543%	9,889	-2.335%
2025-12-02	0.05953	0.06261	0.05908	0.06261	+8.736%	4,788	-1.805%
2025-12-01	0.05910	0.05910	0.05648	0.05758	-5.483%	19,810	+6.773%
2025-11-30	0.06003	0.06092	0.05842	0.06092	+0.429%	11,583	+0.919%
2025-11-29	0.06001	0.06066	0.06001	0.06066	-0.394%	3,410	+1.352%
2025-11-28	0.06158	0.06164	0.06088	0.06090	-1.056%	7,769	+0.952%
2025-11-27	0.06119	0.06165	0.06071	0.06155	+0.065%	10,326	-0.114%
2025-11-26	0.05820	0.06322	0.05820	0.06151	+6.400%	9,721	-0.049%
2025-11-25	0.05764	0.05781	0.05731	0.05781	-0.908%	6,462	+6.348%
2025-11-24	0.05376	0.05868	0.05367	0.05834	+11.527%	12,531	+5.382%
2025-11-23	0.05231	0.05231	0.05231	0.05231	+2.128%	393	+17.530%
2025-11-22	0.04894	0.05122	0.04883	0.05122	+5.110%	5,758	+20.031%
2025-11-21	0.04708	0.04889	0.04656	0.04873	-6.648%	36,535	+26.165%
2025-11-20	0.05153	0.05221	0.05085	0.05220	-5.263%	30,638	+17.778%
2025-11-19	0.05504	0.05510	0.05504	0.05510	-2.685%	2,688	+11.579%
2025-11-18	0.05386	0.05662	0.05386	0.05662	+5.753%	1,425	+8.584%
2025-11-17	0.05370	0.05370	0.05354	0.05354	+2.962%	2,413	+14.830%
2025-11-16	0.05710	0.05710	0.05157	0.05200	-9.502%	33,193	+18.231%
2025-11-15	0.05726	0.05746	0.05726	0.05746	-0.416%	2,066	+6.996%
2025-11-14	0.05875	0.05875	0.05770	0.05770	-4.989%	1,001	+6.551%
2025-11-12	0.06073	0.06074	0.06073	0.06073	-4.452%	1,591	+1.235%
2025-11-11	0.06356	0.06356	0.06356	0.06356	-0.282%	157	-3.272%
2025-11-10	0.06259	0.06374	0.06259	0.06374	+7.724%	363	-3.546%
2025-11-08	0.06075	0.06075	0.05879	0.05917	-4.007%	5,070	+3.904%
2025-11-07	0.06134	0.06267	0.05940	0.06164	+0.342%	24,581	-0.260%
2025-11-06	0.06143	0.06143	0.06143	0.06143	-1.063%	177	+0.081%
2025-11-05	0.05902	0.06224	0.05902	0.06209	+6.904%	2,202	-0.982%
2025-11-04	0.05860	0.06046	0.05808	0.05808	-2.665%	5,020	+5.854%
2025-11-03	0.05780	0.05967	0.05556	0.05967	-2.084%	13,627	+3.033%
2025-11-02	0.06094	0.06094	0.06094	0.06094	-2.605%	164	+0.886%
2025-11-01	0.06320	0.06320	0.06257	0.06257	-0.493%	2,596	-1.742%
2025-10-31	0.06205	0.06785	0.06205	0.06288	+4.608%	12,158	-2.226%
2025-10-30	0.06021	0.06021	0.06011	0.06011	-10.670%	2,039	+2.279%
2025-10-29	0.06795	0.06795	0.06457	0.06729	+2.843%	9,435	-8.634%
2025-10-28	0.06366	0.06779	0.06366	0.06543	-0.335%	10,804	-6.037%
2025-10-27	0.06470	0.06626	0.06381	0.06565	+1.265%	15,951	-6.352%
2025-10-26	0.06252	0.06483	0.06252	0.06483	+3.811%	2,467	-5.167%
2025-10-25	0.06197	0.06266	0.06197	0.06245	+4.923%	4,202	-1.553%
2025-10-24	0.06080	0.06089	0.05936	0.05952	-0.783%	16,166	+3.293%
2025-10-23	0.05781	0.06109	0.05775	0.05999	-0.083%	19,935	+2.484%
2025-10-22	0.06004	0.06004	0.06004	0.06004	-6.363%	856	+2.398%
2025-10-21	0.06139	0.06465	0.06117	0.06412	+3.253%	5,190	-4.117%
2025-10-20	0.06210	0.06210	0.06210	0.06210	-2.680%	102	-0.998%
2025-10-18	0.06545	0.06728	0.06381	0.06381	-5.016%	17,326	-3.651%
2025-10-17	0.06103	0.06758	0.06103	0.06718	+7.402%	21,933	-8.485%
2025-10-15	0.06230	0.06257	0.06230	0.06255	+3.133%	7,800	-1.711%
2025-10-14	0.05967	0.06084	0.05967	0.06065	-10.015%	1,929	+1.369%
2025-10-13	0.06053	0.06740	0.06053	0.06740	+11.239%	51,339	-8.783%
2025-10-12	0.05767	0.06147	0.05767	0.06059	+5.356%	3,850	+1.469%
2025-10-11	0.06006	0.06006	0.05751	0.05751	-5.349%	1,345	+6.903%
2025-10-10	0.07309	0.07309	0.03284	0.06076	-15.950%	145,220	+1.185%
2025-10-09	0.07396	0.07396	0.07195	0.07229	-5.897%	13,194	-14.954%
2025-10-08	0.07646	0.07838	0.07642	0.07682	-0.660%	9,588	-19.969%
2025-10-07	0.07777	0.07777	0.07733	0.07733	-6.278%	1,143	-20.497%
2025-10-06	0.08273	0.08317	0.08251	0.08251	-0.734%	1,552	-25.488%
2025-10-05	0.07665	0.09333	0.07510	0.08312	+11.690%	46,910	-26.035%
2025-10-04	0.07442	0.07442	0.07442	0.07442	-7.010%	2,167	-17.388%
2025-10-03	0.07509	0.08031	0.07500	0.08003	+5.081%	20,473	-23.179%
2025-10-02	0.07425	0.07746	0.07393	0.07616	+7.177%	13,610	-19.275%
2025-10-01	0.06829	0.07402	0.06829	0.07106	+4.469%	15,716	-13.482%
2025-09-30	0.07134	0.07134	0.06666	0.06802	-3.477%	3,344	-9.615%
2025-09-29	0.06753	0.07439	0.06712	0.07047	+3.192%	9,833	-12.757%
2025-09-28	0.06905	0.06905	0.06677	0.06829	-2.191%	39,045	-9.972%
2025-09-27	0.06622	0.07287	0.06622	0.06982	+4.568%	8,930	-11.945%
2025-09-26	0.06295	0.06677	0.06219	0.06677	+7.365%	11,401	-7.923%
2025-09-25	0.06905	0.06905	0.06219	0.06219	-10.928%	25,148	-1.142%
2025-09-24	0.07207	0.07207	0.06982	0.06982	-2.418%	11,044	-11.945%
2025-09-23	0.07575	0.07575	0.07000	0.07155	-6.519%	19,827	-14.074%
2025-09-22	0.08306	0.08306	0.07537	0.07654	-10.824%	29,590	-19.676%
2025-09-21	0.08494	0.09069	0.08431	0.08583	+2.889%	29,412	-28.370%
2025-09-20	0.08304	0.08437	0.08205	0.08342	+0.096%	23,866	-26.301%
2025-09-19	0.09366	0.09691	0.08188	0.08334	-9.472%	246,400	-26.230%
2025-09-18	0.08936	0.10300	0.08124	0.09206	+1.802%	157,889	-33.217%
2025-09-17	0.06697	0.09271	0.06697	0.09043	+35.031%	254,420	-32.014%
2025-09-16	0.06728	0.06858	0.06562	0.06697	-0.564%	19,923	-8.198%
2025-09-15	0.06959	0.07189	0.06535	0.06735	+4.581%	43,900	-8.716%
2025-09-14	0.06338	0.06440	0.06273	0.06440	-0.047%	11,391	-4.534%
2025-09-13	0.06434	0.06677	0.06434	0.06443	-3.200%	12,217	-4.579%
2025-09-12	0.06903	0.07000	0.06600	0.06656	-1.887%	22,680	-7.632%
2025-09-11	0.05958	0.06918	0.05909	0.06784	+17.533%	39,683	-9.375%
2025-09-10	0.05622	0.05929	0.05622	0.05772	+2.177%	81,962	+6.514%
2025-09-09	0.05633	0.06087	0.05552	0.05649	+1.237%	109,170	+8.833%
2025-09-08	0.05518	0.05580	0.05518	0.05580	+3.391%	904	+10.179%
2025-09-07	0.05397	0.05397	0.05397	0.05397	+1.030%	251	+13.915%
2025-09-06	0.05342	0.05342	0.05342	0.05342	-2.358%	2,493	+15.088%
2025-09-05	0.05584	0.05584	0.05437	0.05471	-3.407%	6,436	+12.374%
2025-09-03	0.05523	0.05664	0.05523	0.05664	+0.729%	12,808	+8.545%
2025-09-02	0.05291	0.05623	0.05291	0.05623	+4.091%	13,137	+9.337%
2025-09-01	0.05672	0.05828	0.05402	0.05402	-8.441%	58,439	+13.810%
2025-08-31	0.05752	0.05910	0.05752	0.05900	+3.527%	1,713	+4.203%
2025-08-30	0.05616	0.05712	0.05616	0.05699	+1.859%	864	+7.879%
2025-08-29	0.05548	0.05784	0.05493	0.05595	-2.780%	106,292	+9.884%
2025-08-28	0.05618	0.05864	0.05618	0.05755	+2.039%	43,970	+6.829%
2025-08-27	0.05724	0.05804	0.05640	0.05640	-2.032%	8,235	+9.007%
2025-08-26	0.05481	0.05799	0.05481	0.05757	+6.829%	22,143	+6.792%
2025-08-25	0.06010	0.06106	0.05343	0.05389	-11.146%	9,700	+14.084%
2025-08-24	0.05995	0.06065	0.05840	0.06065	+2.019%	21,711	+1.369%
2025-08-23	0.05989	0.06088	0.05937	0.05945	+11.330%	8,893	+3.415%
2025-08-22	0.05266	0.05340	0.05193	0.05340	-5.470%	8,101	+15.131%
2025-08-21	0.05795	0.05795	0.05649	0.05649	-1.978%	8,094	+8.833%
2025-08-20	0.05703	0.05765	0.05620	0.05763	-3.159%	7,915	+6.681%
2025-08-18	0.05798	0.05951	0.05798	0.05951	-4.078%	22,427	+3.310%
2025-08-17	0.06271	0.06271	0.06204	0.06204	+3.920%	1,359	-0.903%
2025-08-16	0.05928	0.05970	0.05928	0.05970	-4.800%	6,804	+2.982%
2025-08-15	0.06300	0.06307	0.06144	0.06271	-0.064%	15,766	-1.961%
2025-08-14	0.06484	0.06579	0.06142	0.06275	+1.950%	33,468	-2.024%
2025-08-13	0.05932	0.06234	0.05923	0.06155	+6.525%	53,226	-0.114%
2025-08-12	0.05256	0.05778	0.05256	0.05778	+4.183%	2,361	+6.404%
2025-08-10	0.05535	0.05546	0.05535	0.05546	+1.855%	12,942	+10.855%
2025-08-09	0.05365	0.05456	0.05365	0.05445	+3.497%	7,221	+12.911%
2025-08-08	0.05202	0.05261	0.05202	0.05261	+4.822%	2,097	+16.860%
2025-08-07	0.05133	0.05133	0.05019	0.05019	0.000%	2,937	+22.495%
2025-08-06	0.05001	0.05019	0.05001	0.05019	+0.160%	2,724	+22.495%
2025-08-05	0.05011	0.05011	0.05011	0.05011	-0.870%	5,935	+22.690%
2025-08-04	0.05055	0.05055	0.05055	0.05055	+0.397%	226	+21.622%
2025-08-03	0.04988	0.05035	0.04988	0.05035	+3.050%	1,268	+22.105%
2025-08-02	0.05017	0.05017	0.04886	0.04886	-5.748%	10,792	+25.829%
2025-08-01	0.05184	0.05184	0.05184	0.05184	-2.830%	2,615	+18.596%
2025-07-31	0.05665	0.05665	0.05335	0.05335	-5.625%	2,931	+15.239%
2025-07-30	0.05653	0.05653	0.05653	0.05653	-3.301%	494	+8.756%
2025-07-29	0.05846	0.05846	0.05846	0.05846	-3.674%	389	+5.166%
2025-07-27	0.06073	0.06073	0.06069	0.06069	+0.563%	1,158	+1.302%
2025-07-26	0.06035	0.06035	0.06035	0.06035	+0.734%	253	+1.872%
2025-07-25	0.06080	0.06080	0.05991	0.05991	+8.474%	671	+2.621%
2025-07-24	0.05578	0.05599	0.05523	0.05523	-10.370%	18,015	+11.316%
2025-07-23	0.06504	0.06504	0.06152	0.06162	-8.684%	17,837	-0.227%
2025-07-22	0.07019	0.07019	0.06726	0.06748	+0.852%	21,063	-8.892%
2025-07-21	0.06755	0.07084	0.06634	0.06691	+3.224%	30,311	-8.115%
2025-07-20	0.06420	0.06565	0.06420	0.06482	-1.309%	3,537	-5.153%
2025-07-18	0.06567	0.06709	0.06523	0.06568	+2.898%	12,624	-6.395%
2025-07-17	0.06377	0.06383	0.06377	0.06383	-1.603%	8,922	-3.682%
2025-07-16	0.06318	0.06487	0.06318	0.06487	+11.079%	657	-5.226%
2025-07-15	0.05777	0.05840	0.05606	0.05840	-7.228%	7,727	+5.274%
2025-07-14	0.06295	0.06295	0.06295	0.06295	+5.763%	894	-2.335%
2025-07-13	0.05952	0.05952	0.05952	0.05952	-5.072%	193	+3.293%
2025-07-11	0.06270	0.06270	0.06270	0.06270	-3.538%	458	-1.946%
2025-07-03	0.06500	0.06500	0.06500	0.06500	+10.733%	207	-5.415%
2025-07-02	0.05870	0.05870	0.05870	0.05870	-5.505%	207	+4.736%
2025-06-29	0.06212	0.06212	0.06212	0.06212	+6.134%	322	-1.030%
2025-06-26	0.05853	0.05853	0.05853	0.05853	-7.301%	228	+5.040%
2025-06-20	0.06314	0.06314	0.06314	0.06314	-3.882%	228	-2.629%
2025-06-19	0.06569	0.06569	0.06569	0.06569	-0.182%	1,477	-6.409%
2025-06-18	0.06748	0.06748	0.06581	0.06581	0.000%	4,316	-6.580%

.dark-mode .qyF3Z8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyF3Z8{ color: #333333; background-color: white; border: 2px solid #333333; }KMNOUSDKMNO / United States dollarcrypto OKX

KMNOUSD
KMNO / United States dollar
crypto OKX