Dark

KMNOUSD
KMNO / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:19:42 AM EDT

0.018010USD+0.056%(+0.000010)3,615,335KMNO65,306USD

0.018010Bid 0.018020Ask 0.000010Spread

Composite
0.018010 Coinbase
0.018010 Gemini
0.018423 OKX
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.018330	0.018550	0.017910	0.018010	-1.692%	2,614,841	0.000%
2026-08-11	0.018040	0.018330	0.017940	0.018320	+1.440%	5,437,424	-1.692%
2026-08-10	0.018000	0.018460	0.017885	0.018060	+0.055%	11,273,991	-0.277%
2026-08-09	0.018080	0.018414	0.017320	0.018050	-0.660%	6,538,806	-0.222%
2026-08-08	0.019250	0.019250	0.018100	0.018170	-5.659%	4,228,616	-0.881%
2026-08-07	0.018470	0.023250	0.018460	0.019260	+5.188%	28,694,179	-6.490%
2026-08-06	0.018070	0.018600	0.017760	0.018310	+1.779%	5,214,585	-1.638%
2026-08-05	0.018000	0.018420	0.017860	0.017990	-0.056%	9,489,080	+0.111%
2026-08-04	0.018040	0.018120	0.017950	0.018000	0.000%	6,096,606	+0.056%
2026-08-03	0.018100	0.018290	0.017960	0.018000	-0.552%	5,163,357	+0.056%
2026-08-02	0.018330	0.018350	0.017920	0.018100	-1.255%	4,038,802	-0.497%
2026-08-01	0.018140	0.018730	0.017940	0.018330	+1.103%	2,009,399	-1.746%
2026-07-31	0.018020	0.019370	0.017741	0.018130	+0.722%	10,612,630	-0.662%
2026-07-30	0.018030	0.018270	0.017980	0.018000	-0.166%	5,807,437	+0.056%
2026-07-29	0.019270	0.019290	0.017800	0.018030	-6.386%	11,207,348	-0.111%
2026-07-28	0.018040	0.019900	0.017871	0.019260	+7.048%	16,762,768	-6.490%
2026-07-27	0.018130	0.018150	0.017840	0.017992	+0.106%	7,353,898	+0.100%
2026-07-26	0.017770	0.018170	0.017680	0.017973	+0.966%	4,786,298	+0.206%
2026-07-25	0.017720	0.018000	0.017490	0.017801	+0.645%	8,227,722	+1.174%
2026-07-24	0.017660	0.017881	0.017240	0.017687	-1.085%	3,430,871	+1.826%
2026-07-23	0.018240	0.018410	0.017530	0.017881	-1.904%	6,405,226	+0.721%
2026-07-22	0.018240	0.018954	0.018140	0.018228	-3.830%	1,460,039	-1.196%
2026-07-21	0.018980	0.019053	0.018300	0.018954	-0.520%	835,262	-4.980%
2026-07-20	0.018300	0.019060	0.018200	0.019053	+5.265%	1,630,681	-5.474%
2026-07-19	0.018390	0.018560	0.018065	0.018100	-0.920%	198,672	-0.497%
2026-07-18	0.018040	0.018670	0.017980	0.018268	+1.169%	2,342,770	-1.412%
2026-07-17	0.017880	0.018360	0.017550	0.018057	+0.635%	5,962,356	-0.260%
2026-07-16	0.018190	0.018530	0.017880	0.017943	-0.178%	1,286,175	+0.373%
2026-07-15	0.018380	0.018540	0.017836	0.017975	-3.412%	1,944,002	+0.195%
2026-07-14	0.018480	0.018830	0.018290	0.018610	-1.482%	1,027,284	-3.224%
2026-07-13	0.018800	0.019370	0.018000	0.018890	+0.639%	3,329,737	-4.659%
2026-07-12	0.018710	0.019150	0.018320	0.018770	-0.239%	2,808,519	-4.049%
2026-07-11	0.018840	0.019371	0.018620	0.018815	-2.870%	2,134,486	-4.279%
2026-07-10	0.019500	0.020150	0.018900	0.019371	-3.866%	5,252,701	-7.026%
2026-07-09	0.020660	0.021000	0.019069	0.020150	-2.469%	5,034,078	-10.620%
2026-07-08	0.020210	0.021880	0.019780	0.020660	+8.343%	21,676,933	-12.827%
2026-07-07	0.019190	0.020600	0.018560	0.019069	-1.340%	7,618,863	-5.554%
2026-07-06	0.019070	0.019620	0.018470	0.019328	-3.108%	3,068,524	-6.819%
2026-07-05	0.019730	0.020120	0.019120	0.019948	+0.972%	4,336,610	-9.715%
2026-07-04	0.019750	0.019950	0.019450	0.019756	+0.056%	2,303,344	-8.838%
2026-07-03	0.019820	0.020270	0.019530	0.019745	-0.604%	2,989,013	-8.787%
2026-07-02	0.019760	0.020510	0.019440	0.019865	-0.650%	8,219,249	-9.338%
2026-07-01	0.018450	0.020400	0.018190	0.019995	+8.157%	6,356,890	-9.927%
2026-06-30	0.018990	0.019411	0.018060	0.018487	-4.760%	3,048,866	-2.580%
2026-06-29	0.020140	0.020230	0.019130	0.019411	-0.313%	4,353,853	-7.218%
2026-06-28	0.019800	0.020490	0.019250	0.019472	-2.718%	13,787,268	-7.508%
2026-06-27	0.020310	0.020480	0.019400	0.020016	+3.898%	2,002,122	-10.022%
2026-06-26	0.018610	0.020540	0.017990	0.019265	+2.294%	8,477,554	-6.514%
2026-06-25	0.018760	0.021000	0.018580	0.018833	-1.222%	10,486,377	-4.370%
2026-06-24	0.019680	0.020880	0.018370	0.019066	-2.326%	10,018,921	-5.539%
2026-06-23	0.020230	0.020905	0.019440	0.019520	-1.687%	5,883,349	-7.736%
2026-06-22	0.020110	0.020580	0.019530	0.019855	-0.366%	10,258,927	-9.292%
2026-06-21	0.019160	0.020590	0.018341	0.019928	+8.653%	8,196,747	-9.625%
2026-06-20	0.019090	0.019280	0.018120	0.018341	-3.295%	27,811,831	-1.805%
2026-06-19	0.017580	0.020440	0.017101	0.018966	+10.906%	34,567,715	-5.041%
2026-06-18	0.016730	0.018246	0.016500	0.017101	-6.275%	12,299,703	+5.315%
2026-06-17	0.017660	0.018450	0.016690	0.018246	+1.502%	13,218,492	-1.293%
2026-06-16	0.018110	0.019138	0.017720	0.017976	-0.061%	6,456,422	+0.189%
2026-06-15	0.018020	0.019670	0.017690	0.017987	+1.427%	16,968,043	+0.128%
2026-06-14	0.017670	0.018210	0.017140	0.017734	-2.550%	3,862,220	+1.556%
2026-06-13	0.018440	0.018750	0.017150	0.018198	+3.746%	7,340,700	-1.033%
2026-06-12	0.016580	0.018970	0.015620	0.017541	+10.446%	30,238,090	+2.674%
2026-06-11	0.014500	0.015885	0.013950	0.015882	+13.825%	5,882,969	+13.399%
2026-06-10	0.014720	0.015020	0.013710	0.013953	-6.072%	3,421,017	+29.076%
2026-06-09	0.015350	0.015695	0.014450	0.014855	-5.352%	2,119,727	+21.239%
2026-06-08	0.015270	0.015990	0.014830	0.015695	+5.047%	358,452	+14.750%
2026-06-07	0.014800	0.015330	0.014540	0.014941	+3.369%	349,149	+20.541%
2026-06-06	0.014360	0.014654	0.013530	0.014454	-1.365%	274,386	+24.602%
2026-06-05	0.015230	0.015857	0.013930	0.014654	-7.587%	1,057,726	+22.902%
2026-06-04	0.016010	0.017272	0.013440	0.015857	-8.192%	1,270,605	+13.578%
2026-06-03	0.016280	0.017890	0.016067	0.017272	+7.500%	1,449,772	+4.273%
2026-06-02	0.018010	0.018130	0.015920	0.016067	-8.189%	1,711,692	+12.093%
2026-06-01	0.019250	0.019410	0.017430	0.017500	-6.667%	828,189	+2.914%
2026-05-31	0.018500	0.018930	0.018220	0.018750	-0.893%	1,608,408	-3.947%
2026-05-30	0.018660	0.019020	0.018275	0.018919	+3.524%	211,710	-4.805%
2026-05-29	0.017770	0.018820	0.017460	0.018275	+2.669%	405,341	-1.450%
2026-05-28	0.018510	0.019400	0.017800	0.017800	-8.247%	219,832	+1.180%
2026-05-27	0.019480	0.019820	0.019070	0.019400	-0.231%	78,216	-7.165%
2026-05-26	0.020280	0.020470	0.019250	0.019445	-2.434%	620,789	-7.380%
2026-05-25	0.019850	0.020500	0.019660	0.019930	-1.254%	127,563	-9.634%
2026-05-24	0.020510	0.020750	0.019660	0.020183	-0.967%	148,536	-10.766%
2026-05-23	0.020070	0.021488	0.019740	0.020380	-5.156%	435,235	-11.629%
2026-05-22	0.021480	0.022090	0.020350	0.021488	+2.808%	812,641	-16.186%
2026-05-21	0.020690	0.021780	0.020471	0.020901	+2.101%	1,314,022	-13.832%
2026-05-20	0.020230	0.020840	0.019990	0.020471	+2.370%	877,895	-12.022%
2026-05-19	0.020020	0.020360	0.019956	0.019997	+0.629%	44,773	-9.936%
2026-05-18	0.020070	0.020070	0.019088	0.019872	+3.716%	42,597	-9.370%
2026-05-17	0.019920	0.020210	0.019159	0.019160	-8.658%	317,881	-6.002%
2026-05-16	0.020240	0.021400	0.019820	0.020976	-1.981%	166,363	-14.140%
2026-05-15	0.021890	0.023317	0.020820	0.021400	-8.221%	536,731	-15.841%
2026-05-14	0.022490	0.023630	0.022400	0.023317	+0.639%	417,673	-22.760%
2026-05-13	0.024090	0.024950	0.023169	0.023169	-4.513%	1,417,899	-22.267%
2026-05-12	0.025750	0.026510	0.024264	0.024264	-6.233%	1,727,283	-25.775%
2026-05-11	0.025340	0.026400	0.024300	0.025877	+5.500%	1,455,217	-30.402%
2026-05-10	0.024900	0.025230	0.024269	0.024528	-0.600%	504,653	-26.574%
2026-05-09	0.025030	0.025920	0.024158	0.024676	+1.984%	624,541	-27.014%
2026-05-08	0.022430	0.024196	0.022377	0.024196	+7.100%	34,156	-25.566%
2026-05-07	0.022490	0.022650	0.022242	0.022592	+9.426%	78,319	-20.282%
2026-05-06	0.020800	0.021040	0.020646	0.020646	+1.132%	109,886	-12.768%
2026-05-05	0.020470	0.020620	0.020033	0.020415	+1.446%	421,793	-11.781%
2026-05-04	0.020760	0.020840	0.019720	0.020124	-4.322%	1,416,304	-10.505%
2026-05-03	0.020810	0.021381	0.020630	0.021033	-1.628%	450,178	-14.373%
2026-05-02	0.021930	0.022190	0.020432	0.021381	+4.645%	234,733	-15.766%
2026-05-01	0.020570	0.021130	0.020184	0.020432	+1.229%	463,001	-11.854%
2026-04-30	0.020460	0.020770	0.019807	0.020184	+1.903%	391,199	-10.771%
2026-04-29	0.021080	0.021530	0.019807	0.019807	-6.257%	585,966	-9.073%
2026-04-28	0.020100	0.021360	0.019791	0.021129	+5.376%	749,798	-14.762%
2026-04-27	0.021150	0.021350	0.019690	0.020051	-2.674%	741,951	-10.179%
2026-04-26	0.019840	0.021029	0.019375	0.020602	+5.565%	134,827	-12.581%
2026-04-25	0.019650	0.020335	0.019005	0.019516	-2.954%	1,087,700	-7.717%
2026-04-24	0.019880	0.020110	0.019880	0.020110	+0.199%	1,200	-10.443%
2026-04-23	0.019790	0.020160	0.019520	0.020070	-2.307%	456,300	-10.264%
2026-04-22	0.019820	0.020960	0.019750	0.020544	+5.262%	3,319,365	-12.335%
2026-04-21	0.019870	0.020781	0.019180	0.019517	-6.082%	1,989,364	-7.721%
2026-04-20	0.020910	0.021100	0.020350	0.020781	+1.371%	1,905,051	-13.334%
2026-04-19	0.021400	0.022880	0.020370	0.020500	-10.402%	764,016	-12.146%
2026-04-18	0.022790	0.023320	0.021500	0.022880	+1.033%	1,069,676	-21.285%
2026-04-17	0.023310	0.023910	0.022340	0.022646	0.000%	3,951,193	-20.472%
2026-04-16	0.021120	0.022980	0.020760	0.022646	+8.147%	6,036,140	-20.472%
2026-04-15	0.020240	0.021136	0.020100	0.020940	+3.336%	513,144	-13.992%
2026-04-14	0.021030	0.021520	0.019049	0.020264	+6.378%	488,393	-11.123%
2026-04-13	0.019060	0.020590	0.018940	0.019049	-4.722%	26,957	-5.454%
2026-04-12	0.020190	0.020320	0.019790	0.019993	+2.855%	43,432	-9.918%
2026-04-11	0.019520	0.020640	0.019340	0.019438	-3.168%	409,384	-7.346%
2026-04-10	0.020230	0.020250	0.019310	0.020074	+0.370%	199,091	-10.282%
2026-04-09	0.019170	0.020280	0.019020	0.020000	+3.093%	364,455	-9.950%
2026-04-08	0.019910	0.020243	0.019120	0.019400	-4.164%	498,596	-7.165%
2026-04-07	0.017710	0.021150	0.017570	0.020243	+15.194%	1,327,287	-11.031%
2026-04-06	0.017170	0.018790	0.017026	0.017573	+1.790%	492,655	+2.487%
2026-04-05	0.016840	0.017352	0.016840	0.017264	+0.122%	137,878	+4.321%
2026-04-04	0.017150	0.017944	0.016970	0.017243	-3.907%	284,616	+4.448%
2026-04-03	0.017920	0.017944	0.017850	0.017944	+0.380%	18,041	+0.368%
2026-04-02	0.017910	0.017910	0.017818	0.017876	+5.463%	611	+0.750%
2026-04-01	0.017340	0.017760	0.016780	0.016950	+1.497%	138,092	+6.254%
2026-03-31	0.017070	0.017470	0.016700	0.016700	-3.200%	78,469	+7.844%
2026-03-30	0.017330	0.018170	0.016930	0.017252	+1.482%	413,313	+4.394%
2026-03-29	0.017120	0.017740	0.016720	0.017000	0.000%	533,325	+5.941%
2026-03-28	0.017340	0.018500	0.016480	0.017000	-8.108%	575,716	+5.941%
2026-03-27	0.019300	0.019729	0.016930	0.018500	-6.229%	363,009	-2.649%
2026-03-26	0.019330	0.020661	0.019070	0.019729	-5.286%	583,013	-8.713%
2026-03-25	0.020730	0.021330	0.020370	0.020830	+0.818%	194,349	-13.538%
2026-03-24	0.021030	0.021322	0.020330	0.020661	-3.100%	215,536	-12.831%
2026-03-23	0.020300	0.021322	0.020262	0.021322	+2.816%	1,967	-15.533%
2026-03-22	0.020550	0.021369	0.020550	0.020738	-2.345%	1,792	-13.155%
2026-03-21	0.022460	0.022460	0.021220	0.021236	-0.333%	4,226	-15.191%
2026-03-20	0.022440	0.022880	0.021160	0.021307	-2.023%	578,975	-15.474%
2026-03-19	0.021510	0.021920	0.021050	0.021747	-2.204%	184,143	-17.184%
2026-03-18	0.021800	0.023380	0.021800	0.022237	-2.971%	423,211	-19.009%
2026-03-17	0.023580	0.024515	0.022450	0.022918	-6.514%	431,419	-21.415%
2026-03-16	0.023990	0.024700	0.021771	0.024515	+12.604%	1,009,646	-26.535%
2026-03-15	0.020840	0.021845	0.020590	0.021771	+4.078%	231,796	-17.275%
2026-03-14	0.021920	0.022180	0.020162	0.020918	+3.750%	660,239	-13.902%
2026-03-13	0.021890	0.022980	0.018912	0.020162	+6.610%	892,130	-10.674%
2026-03-12	0.019780	0.019850	0.018314	0.018912	+3.265%	587,285	-4.769%
2026-03-11	0.018810	0.019030	0.018314	0.018314	-2.221%	460,266	-1.660%
2026-03-10	0.019270	0.019860	0.018330	0.018730	-1.942%	577,959	-3.844%
2026-03-09	0.019500	0.020150	0.019000	0.019101	+2.041%	34,700	-5.712%
2026-03-08	0.019652	0.019923	0.018719	0.018719	-9.574%	31,958	-3.788%
2026-03-07	0.021534	0.021534	0.020701	0.020701	-9.670%	534	-12.999%
2026-03-06	0.023030	0.023076	0.022380	0.022917	-2.502%	52,678	-21.412%
2026-03-05	0.023490	0.023840	0.022840	0.023505	-0.021%	152,811	-23.378%
2026-03-04	0.023980	0.025040	0.023510	0.023510	+9.947%	455,184	-23.394%
2026-03-03	0.022750	0.025170	0.021380	0.021383	-10.038%	1,428,615	-15.774%
2026-03-02	0.022060	0.024420	0.021435	0.023769	+10.889%	964,851	-24.229%
2026-03-01	0.021870	0.022300	0.020124	0.021435	+6.515%	423,570	-15.979%
2026-02-28	0.021100	0.021530	0.020040	0.020124	-4.440%	283,663	-10.505%
2026-02-27	0.022310	0.022659	0.020830	0.021059	-4.094%	590,181	-14.478%
2026-02-26	0.024340	0.025711	0.021460	0.021958	-14.597%	726,751	-17.980%
2026-02-25	0.022150	0.026050	0.021810	0.025711	+17.940%	180,559	-29.952%
2026-02-24	0.023720	0.024104	0.021670	0.021800	-9.174%	119,129	-17.385%
2026-02-23	0.025750	0.026058	0.023825	0.024002	-10.390%	160,713	-24.965%
2026-02-22	0.027650	0.027746	0.026760	0.026785	-3.125%	109,202	-32.761%
2026-02-21	0.028230	0.028230	0.027649	0.027649	-2.048%	117,376	-34.862%
2026-02-20	0.027830	0.028227	0.027200	0.028227	+0.832%	176,482	-36.196%
2026-02-19	0.027720	0.028296	0.026540	0.027994	-0.093%	959,432	-35.665%
2026-02-18	0.029680	0.031049	0.027990	0.028020	-9.756%	200,739	-35.724%
2026-02-17	0.032120	0.034090	0.030910	0.031049	-5.240%	198,847	-41.995%
2026-02-16	0.029860	0.032890	0.029810	0.032766	+8.648%	426,468	-45.034%
2026-02-15	0.031320	0.031660	0.029980	0.030158	-2.021%	202,262	-40.281%
2026-02-14	0.029660	0.030864	0.029520	0.030780	+3.643%	53,198	-41.488%
2026-02-13	0.027490	0.030076	0.027490	0.029698	+6.015%	27,317	-39.356%
2026-02-12	0.027990	0.029192	0.027942	0.028013	-2.530%	77,982	-35.708%
2026-02-11	0.028590	0.029536	0.028110	0.028740	-0.862%	170,880	-37.335%
2026-02-10	0.029270	0.029880	0.028880	0.028990	-3.293%	557,988	-37.875%
2026-02-09	0.030050	0.030585	0.028882	0.029977	+0.318%	178,722	-39.921%
2026-02-08	0.030180	0.030754	0.029704	0.029882	-2.835%	473,996	-39.730%
2026-02-07	0.031070	0.031574	0.029570	0.030754	-2.597%	182,756	-41.439%
2026-02-06	0.026730	0.031574	0.026590	0.031574	+12.603%	285,644	-42.959%
2026-02-05	0.032000	0.032689	0.027490	0.028040	-14.222%	454,913	-35.770%
2026-02-04	0.034630	0.036126	0.032070	0.032689	-9.514%	297,659	-44.905%
2026-02-03	0.036240	0.037225	0.034505	0.036126	-2.749%	60,159	-50.147%
2026-02-02	0.033590	0.037357	0.033590	0.037147	+12.543%	66,130	-51.517%
2026-02-01	0.033490	0.034664	0.033007	0.033007	-3.714%	100,420	-45.436%
2026-01-31	0.037590	0.038600	0.033000	0.034280	-9.202%	2,577,468	-47.462%
2026-01-30	0.038570	0.038910	0.037140	0.037754	-1.710%	237,828	-52.296%
2026-01-29	0.040200	0.040840	0.037590	0.038411	-2.796%	439,504	-53.112%
2026-01-28	0.039140	0.040070	0.038980	0.039516	+0.614%	900,206	-54.424%
2026-01-27	0.041440	0.042168	0.038200	0.039275	-5.973%	852,369	-54.144%
2026-01-26	0.045950	0.047654	0.041770	0.041770	-3.158%	877,959	-56.883%
2026-01-25	0.045980	0.046890	0.043010	0.043132	-8.015%	136,840	-58.244%
2026-01-24	0.047700	0.048274	0.045900	0.046890	-5.002%	68,881	-61.591%
2026-01-23	0.048720	0.049379	0.048530	0.049359	-0.008%	9,476	-63.512%
2026-01-22	0.051394	0.051394	0.049363	0.049363	-3.704%	3,145	-63.515%
2026-01-21	0.051360	0.052092	0.050814	0.051262	+0.872%	3,620	-64.867%
2026-01-20	0.051290	0.055248	0.050803	0.050819	-8.017%	118,491	-64.560%
2026-01-19	0.055330	0.055330	0.050137	0.055248	+5.144%	278,319	-67.402%
2026-01-18	0.052270	0.056631	0.052260	0.052545	-7.215%	133,522	-65.725%
2026-01-17	0.057410	0.057410	0.056030	0.056631	-0.700%	26,501	-68.198%
2026-01-16	0.057860	0.057959	0.056604	0.057030	-1.603%	23,745	-68.420%
2026-01-15	0.057510	0.058490	0.054690	0.057959	+4.241%	426,114	-68.926%
2026-01-14	0.055940	0.057353	0.054450	0.055601	-3.055%	115,556	-67.608%
2026-01-13	0.057320	0.057830	0.055230	0.057353	-0.469%	74,522	-68.598%
2026-01-12	0.057790	0.058530	0.056922	0.057623	+0.223%	12,864	-68.745%
2026-01-11	0.057572	0.057714	0.057012	0.057495	-0.874%	8,947	-68.676%
2026-01-10	0.058190	0.058340	0.057130	0.058002	-3.249%	15,492	-68.949%
2026-01-09	0.059030	0.060640	0.059030	0.059950	+1.545%	235,234	-69.958%
2026-01-08	0.058530	0.059670	0.056650	0.059038	+2.151%	149,084	-69.494%
2026-01-07	0.059690	0.060150	0.057795	0.057795	-3.432%	219,960	-68.838%
2026-01-06	0.059770	0.062840	0.059190	0.059849	-2.300%	1,101,872	-69.908%
2026-01-05	0.059490	0.061440	0.058670	0.061258	+1.567%	82,954	-70.600%
2026-01-04	0.060080	0.061430	0.059810	0.060313	-0.979%	150,036	-70.139%
2026-01-03	0.060090	0.062517	0.059709	0.060909	+2.010%	230,387	-70.431%
2026-01-02	0.056350	0.060770	0.056330	0.059709	+5.482%	104,020	-69.837%
2026-01-01	0.056730	0.058535	0.056270	0.056606	-3.295%	24,651	-68.184%
2025-12-31	0.057670	0.058667	0.057520	0.058535	-3.344%	17,222	-69.232%
2025-12-30	0.056450	0.060957	0.053760	0.060560	+12.092%	665,256	-70.261%
2025-12-29	0.053010	0.054300	0.050976	0.054027	+5.985%	72,745	-66.665%
2025-12-28	0.051880	0.052530	0.049926	0.050976	+2.103%	67,189	-64.670%
2025-12-27	0.049970	0.050440	0.049720	0.049926	-0.554%	69,977	-63.927%
2025-12-26	0.050230	0.051563	0.049620	0.050204	-1.385%	56,190	-64.126%
2025-12-25	0.050350	0.051422	0.049800	0.050909	+1.706%	130,953	-64.623%
2025-12-24	0.048520	0.050055	0.048490	0.050055	+3.106%	28,945	-64.020%
2025-12-23	0.049550	0.049550	0.047901	0.048547	-1.485%	63,821	-62.902%
2025-12-22	0.051500	0.053820	0.048890	0.049279	-1.442%	194,763	-63.453%
2025-12-21	0.051340	0.052309	0.049360	0.050000	-4.123%	165,334	-63.980%
2025-12-20	0.052020	0.052150	0.050590	0.052150	+0.437%	45,906	-65.465%
2025-12-19	0.051860	0.054731	0.050940	0.051923	-5.131%	103,716	-65.314%
2025-12-18	0.054710	0.056739	0.052374	0.054731	-1.646%	271,310	-67.094%
2025-12-17	0.055910	0.059109	0.054840	0.055647	-5.148%	62,734	-67.635%
2025-12-16	0.059400	0.061080	0.058487	0.058667	-1.911%	379,650	-69.301%
2025-12-15	0.061440	0.063019	0.058170	0.059810	-2.017%	666,768	-69.888%
2025-12-14	0.061750	0.062300	0.059290	0.061041	-1.952%	293,835	-70.495%
2025-12-13	0.062190	0.063130	0.061790	0.062256	-1.311%	8,875	-71.071%
2025-12-12	0.061560	0.064100	0.060730	0.063083	+1.426%	54,748	-71.450%
2025-12-11	0.060910	0.063516	0.060500	0.062196	-2.078%	330,786	-71.043%
2025-12-10	0.061330	0.066738	0.060802	0.063516	+3.136%	289,605	-71.645%
2025-12-09	0.064740	0.065977	0.061585	0.061585	-2.320%	246,098	-70.756%
2025-12-08	0.064730	0.065830	0.062820	0.063048	-0.423%	94,497	-71.434%
2025-12-07	0.061990	0.063870	0.060470	0.063316	+1.642%	106,622	-71.555%
2025-12-06	0.061580	0.062293	0.061160	0.062293	+0.246%	55,359	-71.088%
2025-12-05	0.061880	0.064122	0.059880	0.062140	-3.091%	151,389	-71.017%
2025-12-04	0.064200	0.065000	0.062340	0.064122	+1.823%	127,404	-71.913%
2025-12-03	0.061390	0.063390	0.061160	0.062974	+0.269%	34,018	-71.401%
2025-12-02	0.059530	0.063383	0.056844	0.062805	+10.487%	222,863	-71.324%
2025-12-01	0.059100	0.061110	0.056223	0.056844	-6.981%	352,576	-68.317%
2025-11-30	0.060030	0.061690	0.058420	0.061110	+2.063%	251,395	-70.529%
2025-11-29	0.060010	0.062361	0.059875	0.059875	-3.986%	78,055	-69.921%
2025-11-28	0.061580	0.063370	0.060700	0.062361	+0.535%	525,233	-71.120%
2025-11-27	0.061190	0.062031	0.060710	0.062029	+1.224%	177,323	-70.965%
2025-11-26	0.058200	0.063668	0.058040	0.061279	+4.212%	376,177	-70.610%
2025-11-25	0.057640	0.058802	0.055760	0.058802	+1.951%	257,199	-69.372%
2025-11-24	0.053760	0.058927	0.052060	0.057677	+10.677%	344,078	-68.774%
2025-11-23	0.052310	0.052310	0.050550	0.052113	+0.861%	14,056	-65.440%
2025-11-22	0.048940	0.051900	0.048821	0.051668	+5.494%	697,251	-65.143%
2025-11-21	0.047080	0.052620	0.046390	0.048977	-6.432%	696,283	-63.228%
2025-11-20	0.051530	0.055360	0.050850	0.052344	-3.654%	617,590	-65.593%
2025-11-19	0.055040	0.055583	0.052550	0.054329	-2.256%	192,783	-66.850%
2025-11-18	0.053860	0.056620	0.053350	0.055583	+3.905%	258,743	-67.598%
2025-11-17	0.053700	0.056365	0.052840	0.053494	-0.257%	1,044,831	-66.333%
2025-11-16	0.057100	0.058102	0.051320	0.053632	-7.693%	229,583	-66.419%
2025-11-15	0.057260	0.058102	0.055530	0.058102	+2.797%	473,642	-69.003%
2025-11-14	0.058750	0.059600	0.056420	0.056521	-3.824%	357,626	-68.136%
2025-11-13	0.061440	0.062565	0.056860	0.058768	-3.042%	272,987	-69.354%
2025-11-12	0.060730	0.063611	0.060000	0.060612	+0.025%	6,583	-70.286%
2025-11-11	0.063560	0.064147	0.060597	0.060597	-4.125%	1,564	-70.279%
2025-11-10	0.062590	0.064037	0.062433	0.063204	+1.554%	38,025	-71.505%
2025-11-09	0.060530	0.064208	0.059318	0.062237	+4.278%	304,732	-71.062%
2025-11-08	0.060750	0.062492	0.057500	0.059684	-2.795%	1,116,750	-69.824%
2025-11-07	0.061340	0.065462	0.059400	0.061400	+1.180%	621,328	-70.668%
2025-11-06	0.061430	0.062480	0.059240	0.060684	-1.037%	453,432	-70.322%
2025-11-05	0.059020	0.063370	0.056221	0.061320	-0.286%	512,180	-70.629%
2025-11-04	0.058600	0.062520	0.056200	0.061496	+6.807%	1,122,090	-70.714%
2025-11-03	0.057800	0.060880	0.055173	0.057577	-4.383%	476,226	-68.720%
2025-11-02	0.060940	0.062120	0.058661	0.060216	-2.612%	16,746	-70.091%
2025-11-01	0.063200	0.064092	0.061566	0.061831	-4.029%	52,773	-70.872%
2025-10-31	0.062050	0.069236	0.060687	0.064427	+6.701%	170,003	-72.046%
2025-10-30	0.060210	0.068585	0.058970	0.060381	-8.664%	1,338,026	-70.173%
2025-10-29	0.067950	0.068270	0.063802	0.066109	-0.320%	497,634	-72.757%
2025-10-28	0.063660	0.068710	0.063224	0.066321	+4.038%	1,891,910	-72.844%
2025-10-27	0.064700	0.067698	0.062970	0.063747	+0.474%	180,270	-71.748%
2025-10-26	0.062520	0.065110	0.061040	0.063446	+1.782%	117,980	-71.614%
2025-10-25	0.061970	0.062962	0.060573	0.062335	-0.717%	747,933	-71.108%
2025-10-24	0.060800	0.062821	0.058564	0.062785	+6.600%	61,301	-71.315%
2025-10-23	0.057810	0.061090	0.057422	0.058898	+1.852%	69,293	-69.422%
2025-10-22	0.060040	0.061863	0.056676	0.057827	-4.260%	49,109	-68.855%
2025-10-21	0.061390	0.064698	0.056931	0.060400	+0.036%	119,359	-70.182%
2025-10-20	0.062100	0.064107	0.058954	0.060378	-5.817%	299,929	-70.171%
2025-10-19	0.063650	0.065880	0.062600	0.064107	-0.157%	231,725	-71.906%
2025-10-18	0.065450	0.067679	0.063110	0.064208	-2.808%	373,851	-71.951%
2025-10-17	0.061030	0.067910	0.060156	0.066063	+9.819%	1,237,426	-72.738%
2025-10-16	0.061560	0.063190	0.059385	0.060156	-2.896%	166,096	-70.061%
2025-10-15	0.062300	0.065670	0.060920	0.061950	-0.402%	398,903	-70.928%
2025-10-14	0.059670	0.066440	0.058780	0.062200	-7.330%	161,849	-71.045%
2025-10-13	0.060530	0.068470	0.058910	0.067120	+9.943%	602,861	-73.167%
2025-10-12	0.057670	0.062240	0.055150	0.061050	+6.155%	1,365,209	-70.500%
2025-10-11	0.060060	0.060060	0.057510	0.057510	-5.349%	1,345	-68.684%
2025-10-10	0.073090	0.073090	0.032840	0.060760	-15.950%	145,220	-70.359%
2025-10-09	0.073960	0.073960	0.071950	0.072290	-5.528%	13,194	-75.086%
2025-10-08	0.076460	0.078380	0.076410	0.076520	-0.572%	15,434	-76.464%
2025-10-07	0.077770	0.082550	0.075840	0.076960	-7.333%	388,988	-76.598%
2025-10-06	0.082730	0.084650	0.081380	0.083050	-0.336%	482,360	-78.314%
2025-10-05	0.076650	0.093330	0.074850	0.083330	+11.643%	589,902	-78.387%
2025-10-04	0.074420	0.079680	0.073150	0.074640	-7.049%	205,017	-75.871%
2025-10-03	0.075090	0.080360	0.073140	0.080300	+4.830%	2,142,621	-77.572%
2025-10-02	0.074250	0.077460	0.072100	0.076600	+6.492%	1,541,401	-76.488%
2025-10-01	0.068290	0.074880	0.066800	0.071930	+6.405%	558,776	-74.962%
2025-09-30	0.071340	0.071340	0.066660	0.067600	-3.964%	177,663	-73.358%
2025-09-29	0.067530	0.074390	0.066750	0.070390	+2.804%	376,837	-74.414%
2025-09-28	0.069050	0.069050	0.066210	0.068470	-3.250%	441,760	-73.697%
2025-09-27	0.066220	0.073230	0.066220	0.070770	+6.038%	931,164	-74.551%
2025-09-26	0.062950	0.066840	0.062130	0.066740	+7.749%	392,693	-73.015%
2025-09-25	0.069050	0.069300	0.061910	0.061940	-10.980%	720,945	-70.923%
2025-09-24	0.072070	0.072190	0.068760	0.069580	-2.248%	845,370	-74.116%
2025-09-23	0.075750	0.076810	0.069770	0.071180	-5.983%	833,843	-74.698%
2025-09-22	0.083060	0.085520	0.074570	0.075710	-12.078%	3,737,817	-76.212%
2025-09-21	0.084940	0.091960	0.084060	0.086110	+1.509%	2,737,556	-79.085%
2025-09-20	0.083040	0.086570	0.082000	0.084830	+2.390%	3,722,158	-78.769%
2025-09-19	0.093660	0.097310	0.081880	0.082850	-11.627%	6,750,897	-78.262%
2025-09-18	0.089360	0.103460	0.080890	0.093750	+4.725%	8,089,897	-80.789%
2025-09-17	0.066970	0.093100	0.066490	0.089520	+32.898%	8,193,401	-79.882%
2025-09-16	0.067280	0.068580	0.065620	0.067360	-0.824%	502,136	-73.263%
2025-09-15	0.069590	0.072200	0.063830	0.067920	+4.220%	1,717,382	-73.484%
2025-09-14	0.063380	0.068710	0.062710	0.065170	-0.837%	631,364	-72.365%
2025-09-13	0.064340	0.066770	0.063860	0.065720	+0.798%	367,566	-72.596%
2025-09-12	0.069030	0.071760	0.063990	0.065200	-7.858%	2,062,244	-72.377%
2025-09-11	0.059580	0.070990	0.057960	0.070760	+22.592%	3,428,085	-74.548%
2025-09-10	0.056220	0.059290	0.056220	0.057720	+2.177%	81,962	-68.798%
2025-09-09	0.056330	0.060870	0.055520	0.056490	+0.320%	109,170	-68.118%
2025-09-08	0.055180	0.056450	0.053880	0.056310	+5.076%	147,830	-68.016%
2025-09-07	0.053970	0.054270	0.052720	0.053590	+0.752%	147,404	-66.393%
2025-09-06	0.053420	0.054470	0.052540	0.053190	-2.242%	68,638	-66.140%
2025-09-05	0.055840	0.056740	0.053800	0.054410	+0.387%	316,445	-66.899%
2025-09-04	0.056460	0.056470	0.053570	0.054200	-4.375%	62,547	-66.771%
2025-09-03	0.055230	0.057230	0.054960	0.056680	+1.106%	1,552,917	-68.225%
2025-09-02	0.052910	0.056230	0.052690	0.056060	+5.913%	1,205,038	-67.874%
2025-09-01	0.056720	0.058290	0.052860	0.052930	-10.997%	331,979	-65.974%
2025-08-31	0.057520	0.059690	0.056580	0.059470	+4.553%	195,708	-69.716%
2025-08-30	0.056160	0.057160	0.054870	0.056880	+1.990%	83,586	-68.337%
2025-08-29	0.055480	0.059360	0.054140	0.055770	-2.432%	745,237	-67.707%
2025-08-28	0.056180	0.058640	0.056110	0.057160	+0.457%	988,582	-68.492%
2025-08-27	0.057240	0.058140	0.056370	0.056900	-0.681%	66,714	-68.348%
2025-08-26	0.054810	0.058270	0.054760	0.057290	+6.725%	44,392	-68.563%
2025-08-25	0.060100	0.061240	0.053370	0.053680	-11.448%	162,158	-66.449%
2025-08-24	0.059950	0.062690	0.057890	0.060620	+2.295%	293,824	-70.290%
2025-08-23	0.059890	0.061040	0.057640	0.059260	-2.340%	197,980	-69.609%
2025-08-22	0.051930	0.061780	0.050980	0.060680	+8.010%	425,995	-70.320%
2025-08-21	0.057950	0.057980	0.056040	0.056180	-2.245%	82,562	-67.942%
2025-08-20	0.057030	0.057650	0.055860	0.057470	+1.340%	532,787	-68.662%
2025-08-19	0.058100	0.058540	0.056400	0.056710	-4.705%	233,838	-68.242%
2025-08-18	0.057980	0.059510	0.057980	0.059510	-4.078%	22,427	-69.736%
2025-08-17	0.062710	0.062710	0.062040	0.062040	+3.176%	1,359	-70.970%
2025-08-16	0.059280	0.060130	0.059280	0.060130	+0.017%	8,054	-70.048%
2025-08-15	0.063000	0.063070	0.058010	0.060120	-4.511%	557,860	-70.043%
2025-08-14	0.064840	0.066720	0.059670	0.062960	+1.712%	1,128,356	-71.395%
2025-08-13	0.059320	0.063750	0.058510	0.061900	+8.463%	1,820,858	-70.905%
2025-08-12	0.052560	0.058070	0.050830	0.057070	+10.110%	2,618,112	-68.442%
2025-08-11	0.055150	0.055820	0.051540	0.051830	-6.545%	201,301	-65.252%
2025-08-10	0.055350	0.055460	0.055350	0.055460	+1.594%	12,942	-67.526%
2025-08-09	0.053650	0.054590	0.052200	0.054590	+4.100%	36,448	-67.009%
2025-08-08	0.052020	0.052990	0.051320	0.052440	+1.412%	274,529	-65.656%

.dark-mode .qGvjqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGvjqn{ color: #333333; background-color: white; border: 2px solid #333333; }KMNOUSDKMNO / United States dollarcrypto Composite

KMNOUSD
KMNO / United States dollar
crypto Composite