Dark

KMNOUSD
KMNO / United States dollar
crypto Gemini

Real-time

Dec 5, 2025 7:59:10 PM EST

0.062082USD-3.181%(-0.002040)90,910KMNO5,553USD

0.061747Bid 0.061862Ask 0.000115Spread

Composite
0.062082 Gemini
0.062082 OKX
0.061480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-06	0.062082	0.062082	0.062082	0.062082	-0.093%	8,522	0.000%
2025-12-05	0.061736	0.062140	0.060000	0.062140	-3.091%	80,867	-0.093%
2025-12-04	0.062884	0.065000	0.062717	0.064122	+1.823%	6,388	-3.181%
2025-12-03	0.061980	0.062974	0.061446	0.062974	+0.269%	2,972	-1.416%
2025-12-02	0.057824	0.063383	0.057563	0.062805	+10.487%	17,440	-1.151%
2025-12-01	0.059112	0.059112	0.056223	0.056844	-6.981%	16,156	+9.215%
2025-11-30	0.060329	0.061289	0.058770	0.061110	+2.063%	23,677	+1.591%
2025-11-29	0.060891	0.061012	0.059875	0.059875	-3.986%	21,772	+3.686%
2025-11-28	0.061335	0.062440	0.060962	0.062361	+0.535%	49,352	-0.447%
2025-11-27	0.061714	0.062031	0.060904	0.062029	+1.224%	3,155	+0.085%
2025-11-26	0.058382	0.063668	0.058382	0.061279	+4.212%	221,268	+1.310%
2025-11-25	0.057730	0.058802	0.056025	0.058802	+1.951%	32,367	+5.578%
2025-11-24	0.052617	0.058927	0.052617	0.057677	+10.677%	44,427	+7.637%
2025-11-23	0.051015	0.052113	0.051015	0.052113	+0.861%	7,442	+19.130%
2025-11-22	0.049197	0.051668	0.048821	0.051668	+5.494%	30,593	+20.156%
2025-11-21	0.050000	0.050000	0.046469	0.048977	-6.432%	77,021	+26.757%
2025-11-20	0.054682	0.054762	0.051200	0.052344	-3.654%	15,847	+18.604%
2025-11-19	0.053992	0.055503	0.052550	0.054329	-2.256%	4,952	+14.270%
2025-11-18	0.054146	0.056494	0.054146	0.055583	+3.905%	2,839	+11.692%
2025-11-17	0.053886	0.056365	0.053370	0.053494	-0.257%	22,326	+16.054%
2025-11-16	0.057456	0.057969	0.051795	0.053632	-7.693%	47,637	+15.756%
2025-11-15	0.057101	0.058102	0.057101	0.058102	+2.797%	17,068	+6.850%
2025-11-14	0.059269	0.059269	0.056521	0.056521	-3.824%	45,131	+9.839%
2025-11-13	0.060722	0.062565	0.057178	0.058768	-3.042%	33,430	+5.639%
2025-11-12	0.062039	0.063611	0.060000	0.060612	+0.025%	4,992	+2.425%
2025-11-11	0.064147	0.064147	0.060597	0.060597	-4.125%	1,407	+2.451%
2025-11-10	0.063854	0.064037	0.062433	0.063204	+1.554%	37,663	-1.775%
2025-11-09	0.060076	0.064208	0.059318	0.062237	+4.278%	4,029	-0.249%
2025-11-08	0.061726	0.062492	0.059684	0.059684	-2.795%	32,319	+4.018%
2025-11-07	0.060684	0.065462	0.059886	0.061400	+1.180%	25,737	+1.111%
2025-11-06	0.061320	0.062286	0.060196	0.060684	-1.037%	25,896	+2.304%
2025-11-05	0.061496	0.062960	0.056221	0.061320	-0.286%	137,776	+1.243%
2025-11-04	0.057577	0.062424	0.056808	0.061496	+6.807%	177,610	+0.953%
2025-11-03	0.060216	0.060880	0.055173	0.057577	-4.383%	192,634	+7.824%
2025-11-02	0.061831	0.062120	0.058661	0.060216	-2.612%	16,987	+3.099%
2025-11-01	0.064427	0.064427	0.061566	0.061831	-4.029%	49,962	+0.406%
2025-10-31	0.060381	0.069236	0.060381	0.064427	+6.701%	162,153	-3.640%
2025-10-30	0.066109	0.068585	0.059505	0.060381	-8.664%	109,100	+2.817%
2025-10-29	0.066321	0.068112	0.063802	0.066109	-0.320%	97,751	-6.091%
2025-10-28	0.063747	0.068710	0.063224	0.066321	+4.038%	40,016	-6.392%
2025-10-27	0.063446	0.067698	0.063446	0.063747	+0.474%	9,684	-2.612%
2025-10-26	0.062335	0.064663	0.061148	0.063446	+1.782%	18,312	-2.150%
2025-10-25	0.062785	0.062962	0.060573	0.062335	-0.717%	24,485	-0.406%
2025-10-24	0.058898	0.062821	0.058564	0.062785	+6.600%	44,726	-1.120%
2025-10-23	0.057827	0.060877	0.057422	0.058898	+1.852%	49,828	+5.406%
2025-10-22	0.060400	0.061863	0.056676	0.057827	-4.260%	49,402	+7.358%
2025-10-21	0.060378	0.064698	0.056931	0.060400	+0.036%	114,168	+2.785%
2025-10-20	0.064107	0.064107	0.058954	0.060378	-5.817%	75,495	+2.822%
2025-10-19	0.064208	0.065720	0.062600	0.064107	-0.157%	34,519	-3.159%
2025-10-18	0.066063	0.067679	0.063356	0.064208	-2.808%	167,296	-3.311%
2025-10-17	0.060156	0.067822	0.060156	0.066063	+9.819%	228,207	-6.026%
2025-10-16	0.060417	0.061214	0.059385	0.060156	0.000%	16,996	+3.202%

.dark-mode .yf1qtg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yf1qtg{ color: #333333; background-color: white; border: 2px solid #333333; }KMNOUSDKMNO / United States dollarcrypto Gemini

KMNOUSD
KMNO / United States dollar
crypto Gemini