Dark

KMNOUSD
KMNO / United States dollar
crypto Gemini

Real-time

Aug 11, 2026 11:42:51 PM EDT

0.018423USD+1.543%(+0.000280)118KMNO2USD

0.017909Bid 0.017928Ask 0.000019Spread

Composite
0.018000 Coinbase
0.018000 Gemini
0.018423 OKX
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.018423	0.018423	0.018423	0.018423	+1.103%	11	0.000%
2026-08-11	0.018143	0.018222	0.018143	0.018222	+1.026%	107	+1.103%
2026-08-10	0.018027	0.018052	0.017885	0.018037	-1.464%	379,398	+2.140%
2026-08-09	0.017729	0.018414	0.017540	0.018305	-0.781%	277,304	+0.645%
2026-08-08	0.018404	0.018449	0.018404	0.018449	-6.035%	690	-0.141%
2026-08-07	0.018527	0.021500	0.018527	0.019634	+9.657%	176,776	-6.168%
2026-08-06	0.017916	0.017925	0.017905	0.017905	-0.295%	28,844	+2.893%
2026-08-05	0.018014	0.018048	0.017891	0.017958	-0.943%	30,211	+2.589%
2026-08-01	0.018129	0.018129	0.018129	0.018129	+0.941%	538	+1.622%
2026-07-31	0.018009	0.019172	0.017741	0.017960	-2.131%	124,577	+2.578%
2026-07-29	0.019177	0.019177	0.018351	0.018351	-4.307%	2,560	+0.392%
2026-07-28	0.017992	0.019177	0.017871	0.019177	+6.586%	5,685	-3.932%
2026-07-27	0.017973	0.018015	0.017918	0.017992	+0.106%	13,621	+2.396%
2026-07-26	0.017801	0.017973	0.017801	0.017973	+0.966%	253	+2.504%
2026-07-25	0.017687	0.017801	0.017629	0.017801	+0.645%	6,147	+3.494%
2026-07-24	0.017881	0.017881	0.017633	0.017687	-1.085%	2,104	+4.161%
2026-07-23	0.018228	0.018342	0.017881	0.017881	-1.904%	11,223	+3.031%
2026-07-22	0.018954	0.018954	0.018228	0.018228	-3.830%	1,500	+1.070%
2026-07-21	0.019053	0.019053	0.018689	0.018954	-0.520%	2,209	-2.802%
2026-07-20	0.018100	0.019053	0.018100	0.019053	+5.265%	3,488	-3.307%
2026-07-19	0.018268	0.018268	0.018065	0.018100	-0.920%	7,989	+1.785%
2026-07-18	0.018057	0.018546	0.018057	0.018268	+1.169%	6,235	+0.848%
2026-07-17	0.017943	0.018060	0.017608	0.018057	+0.635%	11,307	+2.027%
2026-07-16	0.017975	0.018301	0.017911	0.017943	-0.178%	131,614	+2.675%
2026-07-15	0.018890	0.018890	0.017836	0.017975	-4.844%	104,442	+2.492%
2026-07-13	0.018770	0.019005	0.018000	0.018890	+0.639%	11,676	-2.472%
2026-07-12	0.018815	0.018815	0.018770	0.018770	-0.239%	266	-1.849%
2026-07-11	0.019371	0.019371	0.018782	0.018815	-2.870%	1,141	-2.083%
2026-07-10	0.020150	0.020150	0.019060	0.019371	-3.866%	1,066	-4.894%
2026-07-09	0.019069	0.020150	0.019069	0.020150	+5.669%	2,594	-8.571%
2026-07-07	0.019328	0.019328	0.019069	0.019069	-1.340%	962	-3.388%
2026-07-06	0.019948	0.019948	0.019328	0.019328	-3.108%	101	-4.682%
2026-07-05	0.019756	0.019970	0.019756	0.019948	+0.972%	733	-7.645%
2026-07-04	0.019745	0.019756	0.019504	0.019756	+0.056%	545	-6.747%
2026-07-03	0.019865	0.020083	0.019745	0.019745	-0.604%	34,124	-6.695%
2026-07-02	0.019995	0.020203	0.019865	0.019865	-0.650%	7,657	-7.259%
2026-07-01	0.018487	0.020038	0.018487	0.019995	+8.157%	3,108	-7.862%
2026-06-30	0.019411	0.019411	0.018487	0.018487	-4.760%	2,500	-0.346%
2026-06-29	0.019472	0.019539	0.019411	0.019411	-0.313%	6,395	-5.090%
2026-06-28	0.020016	0.020016	0.019472	0.019472	-2.718%	6,645	-5.387%
2026-06-27	0.019265	0.020016	0.019265	0.020016	+3.898%	487	-7.959%
2026-06-26	0.018833	0.019534	0.018833	0.019265	+2.294%	39,951	-4.371%
2026-06-25	0.019066	0.020660	0.018833	0.018833	-1.222%	47,324	-2.177%
2026-06-24	0.019520	0.019759	0.019066	0.019066	-2.326%	30,804	-3.372%
2026-06-23	0.019855	0.020905	0.019520	0.019520	-1.687%	83,851	-5.620%
2026-06-22	0.019928	0.020046	0.019855	0.019855	-0.366%	359	-7.212%
2026-06-21	0.018341	0.019928	0.018341	0.019928	+8.653%	2,435	-7.552%
2026-06-20	0.018966	0.018969	0.018341	0.018341	-3.295%	1,029	+0.447%
2026-06-19	0.017101	0.020317	0.017101	0.018966	+10.906%	121,528	-2.863%
2026-06-18	0.018246	0.018246	0.016885	0.017101	-6.275%	1,540	+7.731%
2026-06-17	0.017976	0.018246	0.017976	0.018246	+1.502%	53	+0.970%
2026-06-16	0.017987	0.019138	0.017800	0.017976	-0.061%	122,480	+2.487%
2026-06-15	0.017734	0.019523	0.017734	0.017987	+1.427%	128,881	+2.424%
2026-06-14	0.018198	0.018198	0.017680	0.017734	-2.550%	275	+3.885%
2026-06-13	0.017541	0.018501	0.017541	0.018198	+3.746%	3,618	+1.236%
2026-06-12	0.015882	0.018737	0.015882	0.017541	+10.446%	418,893	+5.028%
2026-06-11	0.013953	0.015885	0.013953	0.015882	+13.825%	29,166	+15.999%
2026-06-10	0.014855	0.014855	0.013828	0.013953	-6.072%	53,335	+32.036%
2026-06-09	0.015695	0.015695	0.014504	0.014855	-5.352%	56,280	+24.019%
2026-06-08	0.014941	0.015780	0.014941	0.015695	+5.047%	28,573	+17.381%
2026-06-07	0.014454	0.015023	0.014454	0.014941	+3.369%	7,411	+23.305%
2026-06-06	0.014654	0.014654	0.013843	0.014454	-1.365%	14,603	+27.460%
2026-06-05	0.015857	0.015857	0.014289	0.014654	-7.587%	100,296	+25.720%
2026-06-04	0.017272	0.017272	0.015720	0.015857	-8.192%	51,844	+16.182%
2026-06-03	0.016067	0.017799	0.016067	0.017272	+7.500%	113,422	+6.664%
2026-06-02	0.017500	0.017500	0.016067	0.016067	-8.189%	53,762	+14.664%
2026-06-01	0.018750	0.019384	0.017500	0.017500	-6.667%	191,099	+5.274%
2026-05-31	0.018919	0.018919	0.018403	0.018750	-0.893%	139,269	-1.744%
2026-05-30	0.018275	0.018919	0.018275	0.018919	+3.524%	8,824	-2.622%
2026-05-29	0.017800	0.018299	0.017800	0.018275	+2.669%	1,548	+0.810%
2026-05-28	0.019400	0.019400	0.017800	0.017800	-8.247%	11,020	+3.500%
2026-05-27	0.019445	0.019445	0.019400	0.019400	-0.231%	5,200	-5.036%
2026-05-26	0.019930	0.020138	0.019258	0.019445	-2.434%	9,779	-5.256%
2026-05-25	0.020183	0.020183	0.019930	0.019930	-1.254%	34,985	-7.561%
2026-05-24	0.020380	0.020380	0.020183	0.020183	-0.967%	389	-8.720%
2026-05-23	0.021488	0.021488	0.020004	0.020380	-5.156%	107,442	-9.603%
2026-05-22	0.020901	0.021971	0.020901	0.021488	+2.808%	71,044	-14.264%
2026-05-21	0.020471	0.021527	0.020471	0.020901	+2.101%	80,866	-11.856%
2026-05-20	0.019997	0.020471	0.019997	0.020471	+2.370%	57,574	-10.004%
2026-05-19	0.019648	0.020360	0.019648	0.019997	+1.776%	44,373	-7.871%
2026-05-18	0.019160	0.019976	0.019088	0.019648	+2.547%	41,306	-6.235%
2026-05-17	0.020976	0.020976	0.019159	0.019160	-8.658%	228,056	-3.847%
2026-05-16	0.021400	0.021400	0.020926	0.020976	-1.981%	1,163	-12.171%
2026-05-15	0.023317	0.023317	0.021338	0.021400	-8.221%	89,757	-13.911%
2026-05-14	0.023169	0.023340	0.022623	0.023317	+0.639%	59,867	-20.989%
2026-05-13	0.024264	0.024264	0.023169	0.023169	-4.513%	3,213	-20.484%
2026-05-12	0.025877	0.026304	0.024264	0.024264	-6.233%	116,423	-24.073%
2026-05-11	0.024528	0.026321	0.024528	0.025877	+5.500%	40,125	-28.806%
2026-05-10	0.024676	0.025080	0.024269	0.024528	-0.600%	33,936	-24.890%
2026-05-09	0.024196	0.025500	0.024158	0.024676	+1.984%	75,073	-25.340%
2026-05-08	0.022592	0.024196	0.022377	0.024196	+7.100%	32,924	-23.859%
2026-05-07	0.020646	0.022592	0.020646	0.022592	+9.426%	75,900	-18.453%
2026-05-06	0.020415	0.020898	0.020415	0.020646	+1.132%	108,986	-10.767%
2026-05-05	0.020124	0.020415	0.020033	0.020415	+1.446%	79,727	-9.758%
2026-05-04	0.021033	0.021033	0.020080	0.020124	-4.322%	4,659	-8.453%
2026-05-03	0.021381	0.021381	0.020630	0.021033	-1.628%	118,832	-12.409%
2026-05-02	0.020432	0.021562	0.020432	0.021381	+4.645%	1,175	-13.835%
2026-05-01	0.020184	0.020970	0.020184	0.020432	+1.229%	36,075	-9.833%
2026-04-30	0.019807	0.020203	0.019807	0.020184	+1.903%	642	-8.725%
2026-04-29	0.021129	0.021229	0.019807	0.019807	-6.257%	31,830	-6.987%
2026-04-28	0.020051	0.021152	0.019791	0.021129	+5.376%	166,921	-12.807%
2026-04-27	0.020602	0.021057	0.020051	0.020051	-2.674%	30,007	-8.119%
2026-04-26	0.019516	0.021029	0.019375	0.020602	+5.565%	75,209	-10.577%
2026-04-25	0.020544	0.020544	0.019005	0.019516	-5.004%	1,078,453	-5.601%
2026-04-22	0.019517	0.020544	0.019517	0.020544	+5.262%	2,305	-10.324%
2026-04-21	0.020781	0.020781	0.019464	0.019517	-6.082%	393	-5.605%
2026-04-20	0.020500	0.020962	0.020483	0.020781	+1.371%	3,308	-11.347%
2026-04-19	0.022880	0.022880	0.020500	0.020500	-10.402%	24,187	-10.132%
2026-04-18	0.022646	0.022880	0.022646	0.022880	+1.033%	21,319	-19.480%
2026-04-17	0.022646	0.022646	0.022646	0.022646	0.000%	221	-18.648%
2026-04-16	0.020940	0.022932	0.020940	0.022646	+8.147%	15,621	-18.648%
2026-04-15	0.020264	0.021136	0.020158	0.020940	+3.336%	42,093	-12.020%
2026-04-14	0.019049	0.020450	0.019049	0.020264	+6.378%	3,602	-9.085%
2026-04-13	0.019993	0.019993	0.018958	0.019049	-4.722%	15,000	-3.286%
2026-04-12	0.019438	0.020289	0.019438	0.019993	+2.855%	4,082	-7.853%
2026-04-11	0.020074	0.020074	0.019438	0.019438	-3.168%	345	-5.222%
2026-04-10	0.020000	0.020074	0.020000	0.020074	+0.370%	97	-8.225%
2026-04-09	0.019400	0.020000	0.019400	0.020000	+3.093%	55,350	-7.885%
2026-04-08	0.020243	0.020243	0.019400	0.019400	-4.164%	1,895	-5.036%
2026-04-07	0.017573	0.020243	0.017573	0.020243	+15.194%	13,669	-8.991%
2026-04-06	0.017264	0.017573	0.017026	0.017573	+1.790%	1,854	+4.837%
2026-04-05	0.017243	0.017352	0.016986	0.017264	+0.122%	42,872	+6.713%
2026-04-04	0.017944	0.017944	0.017128	0.017243	-3.907%	1,930	+6.843%
2026-04-03	0.017876	0.017944	0.017876	0.017944	+0.380%	11,014	+2.669%
2026-04-02	0.017252	0.017876	0.017252	0.017876	+3.617%	411	+3.060%
2026-03-30	0.017000	0.017308	0.017000	0.017252	+1.482%	8,025	+6.788%
2026-03-29	0.017000	0.017000	0.017000	0.017000	0.000%	4,450	+8.371%
2026-03-28	0.018500	0.018500	0.017000	0.017000	-8.108%	24,106	+8.371%
2026-03-27	0.019729	0.019729	0.018500	0.018500	-6.229%	27,027	-0.416%
2026-03-26	0.020661	0.020661	0.019729	0.019729	-4.511%	15,722	-6.620%
2026-03-24	0.021322	0.021322	0.020601	0.020661	-3.100%	472	-10.832%
2026-03-23	0.020738	0.021322	0.020262	0.021322	+2.816%	480	-13.596%
2026-03-22	0.021236	0.021369	0.020600	0.020738	-2.345%	1,074	-11.163%
2026-03-21	0.021948	0.022056	0.021236	0.021236	-3.244%	1,309	-13.246%
2026-03-20	0.021747	0.021948	0.021307	0.021948	+0.924%	7,066	-16.061%
2026-03-19	0.022237	0.022237	0.021050	0.021747	-2.204%	28,443	-15.285%
2026-03-18	0.022918	0.023343	0.022237	0.022237	-2.971%	6,850	-17.152%
2026-03-17	0.024515	0.024515	0.022706	0.022918	-6.514%	39,002	-19.613%
2026-03-16	0.021771	0.024515	0.021771	0.024515	+12.604%	42,177	-24.850%
2026-03-15	0.020918	0.021845	0.020800	0.021771	+4.078%	172,978	-15.378%
2026-03-14	0.020162	0.021658	0.020162	0.020918	+3.750%	72,161	-11.928%
2026-03-13	0.018912	0.020232	0.018912	0.020162	+6.610%	10,016	-8.625%
2026-03-12	0.018314	0.019850	0.018314	0.018912	+3.265%	38,686	-2.586%
2026-03-11	0.018730	0.018872	0.018314	0.018314	-2.221%	2,164	+0.595%
2026-03-10	0.019101	0.019839	0.018376	0.018730	-1.942%	38,139	-1.639%
2026-03-09	0.018719	0.019539	0.018719	0.019101	+2.041%	3,946	-3.550%
2026-03-08	0.020701	0.020701	0.018719	0.018719	-9.574%	31,958	-1.581%
2026-03-07	0.022917	0.022917	0.020701	0.020701	-9.670%	534	-11.004%
2026-03-06	0.023505	0.023505	0.022917	0.022917	-2.502%	6,870	-19.610%
2026-03-05	0.021383	0.023521	0.021383	0.023505	+9.924%	622	-21.621%
2026-03-03	0.023769	0.023769	0.021383	0.021383	-10.038%	46	-13.843%
2026-03-02	0.021435	0.024420	0.021435	0.023769	+10.889%	138,696	-22.491%
2026-03-01	0.020124	0.022300	0.020124	0.021435	+6.515%	68,013	-14.052%
2026-02-28	0.021059	0.021122	0.020124	0.020124	-4.440%	15,653	-8.453%
2026-02-27	0.021958	0.022659	0.020830	0.021059	-4.094%	98,786	-12.517%
2026-02-26	0.025711	0.025711	0.021958	0.021958	-14.597%	92,054	-16.099%
2026-02-25	0.021800	0.025711	0.021800	0.025711	+17.940%	94,345	-28.346%
2026-02-24	0.024002	0.024104	0.021800	0.021800	-9.174%	84,084	-15.491%
2026-02-23	0.026785	0.026785	0.023825	0.024002	-10.390%	47,212	-23.244%
2026-02-22	0.027649	0.027746	0.026763	0.026785	-3.125%	19,443	-31.219%
2026-02-21	0.028227	0.028227	0.027649	0.027649	-2.048%	25,202	-33.368%
2026-02-20	0.027994	0.028227	0.027213	0.028227	+0.832%	14,776	-34.733%
2026-02-19	0.028020	0.028296	0.026593	0.027994	-0.093%	15,388	-34.189%
2026-02-18	0.031049	0.031049	0.028020	0.028020	-9.756%	20,803	-34.251%
2026-02-17	0.032766	0.033408	0.031049	0.031049	-5.240%	8,863	-40.665%
2026-02-16	0.030158	0.032766	0.029980	0.032766	+8.648%	84,670	-43.774%
2026-02-15	0.030780	0.031393	0.030158	0.030158	-2.021%	90,913	-38.912%
2026-02-14	0.029698	0.030864	0.029544	0.030780	+3.643%	52,798	-40.146%
2026-02-13	0.028013	0.030076	0.027844	0.029698	+6.015%	21,596	-37.966%
2026-02-12	0.028740	0.029192	0.027942	0.028013	-2.530%	2,307	-34.234%
2026-02-11	0.029977	0.029977	0.028330	0.028740	-4.126%	11,825	-35.898%
2026-02-09	0.029882	0.030585	0.028882	0.029977	+0.318%	17,904	-38.543%
2026-02-08	0.030754	0.030754	0.029704	0.029882	-2.835%	26,121	-38.348%
2026-02-07	0.031574	0.031574	0.029693	0.030754	-2.597%	18,178	-40.096%
2026-02-06	0.028040	0.031574	0.028040	0.031574	+12.603%	21,206	-41.651%
2026-02-05	0.032689	0.032689	0.027923	0.028040	-14.222%	181,420	-34.297%
2026-02-04	0.036126	0.036126	0.032567	0.032689	-9.514%	43,508	-43.642%
2026-02-03	0.037147	0.037225	0.034505	0.036126	-2.749%	56,464	-49.003%
2026-02-02	0.033007	0.037357	0.033007	0.037147	+12.543%	38,125	-50.405%
2026-02-01	0.034280	0.034664	0.033007	0.033007	-3.714%	611	-44.185%
2026-01-31	0.037754	0.038187	0.033000	0.034280	-9.202%	104,154	-46.257%
2026-01-30	0.038411	0.038411	0.037495	0.037754	-1.710%	17,864	-51.203%
2026-01-29	0.039516	0.040284	0.038411	0.038411	-2.796%	31,058	-52.037%
2026-01-28	0.039275	0.039516	0.039141	0.039516	+0.614%	10,670	-53.378%
2026-01-27	0.041770	0.042168	0.038998	0.039275	-5.973%	94,493	-53.092%
2026-01-26	0.043132	0.047654	0.041770	0.041770	-3.158%	63,271	-55.894%
2026-01-25	0.046890	0.046890	0.043132	0.043132	-8.015%	1,459	-57.287%
2026-01-24	0.049359	0.049359	0.046121	0.046890	-5.002%	65,215	-60.710%
2026-01-23	0.049363	0.049379	0.048642	0.049359	-0.008%	7,789	-62.675%
2026-01-22	0.051262	0.051394	0.049363	0.049363	-3.704%	3,145	-62.679%
2026-01-21	0.050819	0.052092	0.050814	0.051262	+0.872%	2,452	-64.061%
2026-01-20	0.055248	0.055248	0.050803	0.050819	-8.017%	68,253	-63.748%
2026-01-19	0.052545	0.055248	0.050137	0.055248	+5.144%	58,538	-66.654%
2026-01-18	0.056631	0.056631	0.052396	0.052545	-7.215%	46,080	-64.939%
2026-01-17	0.057030	0.057214	0.056471	0.056631	-0.700%	1,733	-67.468%
2026-01-16	0.057959	0.057959	0.056604	0.057030	-1.603%	8,936	-67.696%
2026-01-15	0.055601	0.058471	0.055073	0.057959	+4.241%	51,846	-68.214%
2026-01-14	0.057353	0.057353	0.054912	0.055601	-3.055%	16,918	-66.866%
2026-01-13	0.057623	0.057706	0.056562	0.057353	-0.469%	10,172	-67.878%
2026-01-12	0.057495	0.058502	0.056922	0.057623	+0.223%	11,675	-68.028%
2026-01-11	0.058002	0.058002	0.057012	0.057495	-0.874%	8,851	-67.957%
2026-01-10	0.059950	0.059950	0.058002	0.058002	-3.249%	626	-68.237%
2026-01-09	0.059038	0.059950	0.059038	0.059950	+1.545%	7,920	-69.269%
2026-01-08	0.057795	0.059038	0.057795	0.059038	+2.151%	6,358	-68.795%
2026-01-07	0.059849	0.059854	0.057795	0.057795	-3.432%	2,605	-68.124%
2026-01-06	0.061258	0.061586	0.059849	0.059849	-2.300%	12,334	-69.218%
2026-01-05	0.060313	0.061258	0.058774	0.061258	+1.567%	22,257	-69.926%
2026-01-04	0.060909	0.061176	0.060313	0.060313	-0.979%	178	-69.454%
2026-01-03	0.059709	0.062517	0.059709	0.060909	+2.010%	47,573	-69.753%
2026-01-02	0.056606	0.060096	0.056491	0.059709	+5.482%	27,238	-69.145%
2026-01-01	0.058535	0.058535	0.056588	0.056606	-3.295%	668	-67.454%
2025-12-31	0.060560	0.060560	0.057984	0.058535	-3.344%	601	-68.527%
2025-12-30	0.054027	0.060957	0.053966	0.060560	+12.092%	18,415	-69.579%
2025-12-29	0.050976	0.054300	0.050976	0.054027	+5.985%	3,225	-65.900%
2025-12-28	0.049926	0.052395	0.049926	0.050976	+2.103%	2,170	-63.859%
2025-12-27	0.050204	0.050440	0.049851	0.049926	-0.554%	223	-63.099%
2025-12-26	0.050909	0.051563	0.050194	0.050204	-1.385%	1,793	-63.304%
2025-12-25	0.050055	0.051422	0.050024	0.050909	+1.706%	55,559	-63.812%
2025-12-24	0.048547	0.050055	0.048547	0.050055	+3.106%	8,392	-63.194%
2025-12-23	0.049279	0.049413	0.047901	0.048547	-1.485%	17,855	-62.051%
2025-12-22	0.050000	0.053522	0.049279	0.049279	-1.442%	55,291	-62.615%
2025-12-21	0.052150	0.052309	0.050000	0.050000	-4.123%	993	-63.154%
2025-12-20	0.051923	0.052150	0.050834	0.052150	+0.437%	1,007	-64.673%
2025-12-19	0.054731	0.054731	0.050981	0.051923	-5.131%	1,288	-64.519%
2025-12-18	0.055647	0.056739	0.052374	0.054731	-1.646%	82,188	-66.339%
2025-12-17	0.058667	0.059109	0.055000	0.055647	-5.148%	34,096	-66.893%
2025-12-16	0.059810	0.060951	0.058487	0.058667	-1.911%	45,013	-68.597%
2025-12-15	0.061041	0.063019	0.058566	0.059810	-2.017%	15,979	-69.197%
2025-12-14	0.062256	0.062256	0.059595	0.061041	-1.952%	3,258	-69.819%
2025-12-13	0.063083	0.063083	0.062069	0.062256	-1.311%	2,557	-70.408%
2025-12-12	0.062196	0.064035	0.060963	0.063083	+1.426%	2,712	-70.796%
2025-12-11	0.063516	0.063516	0.060808	0.062196	-2.078%	2,954	-70.379%
2025-12-10	0.061585	0.066738	0.060802	0.063516	+3.136%	17,209	-70.995%
2025-12-09	0.063048	0.065977	0.061585	0.061585	-2.320%	62,926	-70.085%
2025-12-08	0.063316	0.065792	0.062965	0.063048	-0.423%	34,265	-70.779%
2025-12-07	0.062293	0.063794	0.061856	0.063316	+1.642%	7,405	-70.903%
2025-12-06	0.062140	0.062293	0.061724	0.062293	+0.246%	8,758	-70.425%
2025-12-05	0.064122	0.064122	0.060000	0.062140	-3.091%	80,867	-70.352%
2025-12-04	0.062974	0.065000	0.062717	0.064122	+1.823%	6,388	-71.269%
2025-12-03	0.062805	0.062974	0.061446	0.062974	+0.269%	2,972	-70.745%
2025-12-02	0.056844	0.063383	0.056844	0.062805	+10.487%	17,440	-70.666%
2025-12-01	0.061110	0.061110	0.056223	0.056844	-6.981%	16,156	-67.590%
2025-11-30	0.059875	0.061289	0.058770	0.061110	+2.063%	23,677	-69.853%
2025-11-29	0.062361	0.062361	0.059875	0.059875	-3.986%	21,772	-69.231%
2025-11-28	0.062029	0.062440	0.060962	0.062361	+0.535%	49,352	-70.457%
2025-11-27	0.061279	0.062031	0.060904	0.062029	+1.224%	2,728	-70.299%
2025-11-26	0.058802	0.063668	0.058382	0.061279	+4.212%	188,846	-69.936%
2025-11-25	0.057677	0.058802	0.056025	0.058802	+1.951%	34,833	-68.669%
2025-11-24	0.052113	0.058927	0.052113	0.057677	+10.677%	44,427	-68.058%
2025-11-23	0.051668	0.052113	0.051015	0.052113	+0.861%	7,442	-64.648%
2025-11-22	0.048977	0.051668	0.048821	0.051668	+5.494%	30,593	-64.344%
2025-11-21	0.052344	0.052344	0.046469	0.048977	-6.432%	77,021	-62.384%
2025-11-20	0.054329	0.054762	0.051200	0.052344	-3.654%	15,847	-64.804%
2025-11-19	0.055583	0.055583	0.052550	0.054329	-2.256%	4,952	-66.090%
2025-11-18	0.053494	0.056494	0.053494	0.055583	+3.905%	2,839	-66.855%
2025-11-17	0.053632	0.056365	0.053370	0.053494	-0.257%	22,400	-65.561%
2025-11-16	0.058102	0.058102	0.051795	0.053632	-7.693%	47,637	-65.649%
2025-11-15	0.056521	0.058102	0.056521	0.058102	+2.797%	17,172	-68.292%
2025-11-14	0.058768	0.059269	0.056521	0.056521	-3.824%	45,131	-67.405%
2025-11-13	0.060612	0.062565	0.057178	0.058768	-3.042%	33,430	-68.651%
2025-11-12	0.060597	0.063611	0.060000	0.060612	+0.025%	4,925	-69.605%
2025-11-11	0.063204	0.064147	0.060597	0.060597	-4.125%	3,520	-69.598%
2025-11-10	0.062237	0.064037	0.062237	0.063204	+1.554%	37,663	-70.852%
2025-11-09	0.059684	0.064208	0.059318	0.062237	+4.278%	4,029	-70.399%
2025-11-08	0.061400	0.062492	0.059684	0.059684	-2.795%	31,822	-69.132%
2025-11-07	0.060684	0.065462	0.059886	0.061400	+1.180%	25,737	-69.995%
2025-11-06	0.061320	0.062286	0.060196	0.060684	-1.037%	25,896	-69.641%
2025-11-05	0.061496	0.062960	0.056221	0.061320	-0.286%	137,776	-69.956%
2025-11-04	0.057577	0.062424	0.056808	0.061496	+6.807%	177,610	-70.042%
2025-11-03	0.060216	0.060880	0.055173	0.057577	-4.383%	192,634	-68.003%
2025-11-02	0.061831	0.062120	0.058661	0.060216	-2.612%	16,987	-69.405%
2025-11-01	0.064427	0.064427	0.061566	0.061831	-4.029%	49,962	-70.204%
2025-10-31	0.060381	0.069236	0.060381	0.064427	+6.701%	162,153	-71.405%
2025-10-30	0.066109	0.068585	0.059505	0.060381	-8.664%	109,100	-69.489%
2025-10-29	0.066321	0.068112	0.063802	0.066109	-0.320%	97,751	-72.132%
2025-10-28	0.063747	0.068710	0.063224	0.066321	+4.038%	40,016	-72.221%
2025-10-27	0.063446	0.067698	0.063446	0.063747	+0.474%	9,684	-71.100%
2025-10-26	0.062335	0.064663	0.061148	0.063446	+1.782%	18,312	-70.963%
2025-10-25	0.062785	0.062962	0.060573	0.062335	-0.717%	24,485	-70.445%
2025-10-24	0.058898	0.062821	0.058564	0.062785	+6.600%	44,726	-70.657%
2025-10-23	0.057827	0.060877	0.057422	0.058898	+1.852%	49,828	-68.720%
2025-10-22	0.060400	0.061863	0.056676	0.057827	-4.260%	49,402	-68.141%
2025-10-21	0.060378	0.064698	0.056931	0.060400	+0.036%	114,168	-69.498%
2025-10-20	0.064107	0.064107	0.058954	0.060378	-5.817%	75,495	-69.487%
2025-10-19	0.064208	0.065720	0.062600	0.064107	-0.157%	34,519	-71.262%
2025-10-18	0.066063	0.067679	0.063356	0.064208	-2.808%	167,296	-71.307%
2025-10-17	0.060156	0.067822	0.060156	0.066063	+9.819%	228,207	-72.113%
2025-10-16	0.060417	0.061214	0.059385	0.060156	0.000%	16,996	-69.375%

.dark-mode .fnFSjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fnFSjL{ color: #333333; background-color: white; border: 2px solid #333333; }KMNOUSDKMNO / United States dollarcrypto Gemini

KMNOUSD
KMNO / United States dollar
crypto Gemini