Dark

KMNOUSD
KMNO / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 5:57:03 AM EDT

0.018000USD0.000%(0.000000)4,177,613KMNO75,427USD

0.018000Bid 0.018010Ask 0.000010Spread

Composite
0.018000 Coinbase
0.018000 Gemini
0.018423 OKX
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.01833	0.01855	0.01791	0.01800	-1.747%	3,248,627	0.000%
2026-08-11	0.01804	0.01833	0.01794	0.01832	+1.440%	3,599,828	-1.747%
2026-08-10	0.01800	0.01846	0.01790	0.01806	+0.055%	10,562,462	-0.332%
2026-08-09	0.01810	0.01830	0.01732	0.01805	-0.660%	6,237,279	-0.277%
2026-08-08	0.01925	0.01925	0.01810	0.01817	-5.659%	3,975,762	-0.936%
2026-08-07	0.01847	0.02325	0.01846	0.01926	+5.188%	26,952,203	-6.542%
2026-08-06	0.01807	0.01860	0.01776	0.01831	+1.779%	5,185,741	-1.693%
2026-08-05	0.01800	0.01842	0.01786	0.01799	-0.056%	9,176,466	+0.056%
2026-08-04	0.01804	0.01812	0.01795	0.01800	0.000%	5,998,587	0.000%
2026-08-03	0.01810	0.01829	0.01796	0.01800	-0.552%	4,941,307	0.000%
2026-08-02	0.01833	0.01835	0.01792	0.01810	-1.255%	4,038,802	-0.552%
2026-08-01	0.01814	0.01873	0.01794	0.01833	+1.103%	1,923,874	-1.800%
2026-07-31	0.01802	0.01937	0.01797	0.01813	+0.610%	10,024,859	-0.717%
2026-07-30	0.01803	0.01827	0.01798	0.01802	-0.055%	5,639,541	-0.111%
2026-07-29	0.01928	0.01929	0.01780	0.01803	-6.435%	10,938,481	-0.166%
2026-07-28	0.01801	0.01990	0.01788	0.01927	+6.641%	15,969,986	-6.591%
2026-07-27	0.01806	0.01815	0.01784	0.01807	0.000%	7,211,579	-0.387%
2026-07-26	0.01777	0.01817	0.01768	0.01807	+1.803%	3,990,737	-0.387%
2026-07-25	0.01771	0.01800	0.01749	0.01775	+0.169%	7,808,467	+1.408%
2026-07-24	0.01752	0.01780	0.01729	0.01772	+1.084%	2,839,892	+1.580%
2026-07-23	0.01824	0.01841	0.01753	0.01753	-3.840%	2,266,408	+2.681%
2026-07-22	0.01837	0.01855	0.01814	0.01823	-0.708%	1,160,134	-1.262%
2026-07-21	0.01887	0.01904	0.01830	0.01836	-2.548%	708,518	-1.961%
2026-07-20	0.01836	0.01906	0.01820	0.01884	+3.007%	1,486,383	-4.459%
2026-07-19	0.01839	0.01856	0.01811	0.01829	-0.867%	187,715	-1.586%
2026-07-18	0.01801	0.01867	0.01798	0.01845	+2.273%	2,542,791	-2.439%
2026-07-17	0.01796	0.01836	0.01755	0.01804	+0.501%	6,075,451	-0.222%
2026-07-16	0.01801	0.01853	0.01788	0.01795	-0.222%	1,199,673	+0.279%
2026-07-15	0.01853	0.01854	0.01788	0.01799	-2.914%	1,497,324	+0.056%
2026-07-14	0.01848	0.01883	0.01829	0.01853	+0.325%	888,895	-2.860%
2026-07-13	0.01848	0.01937	0.01801	0.01847	0.000%	2,911,994	-2.545%
2026-07-12	0.01871	0.01915	0.01832	0.01847	-1.335%	2,531,046	-2.545%
2026-07-11	0.01930	0.01930	0.01862	0.01872	-2.955%	1,953,260	-3.846%
2026-07-10	0.01933	0.01990	0.01890	0.01929	-0.155%	4,672,933	-6.687%
2026-07-09	0.02081	0.02100	0.01921	0.01932	-7.648%	3,500,019	-6.832%
2026-07-08	0.02025	0.02188	0.01978	0.02092	+2.852%	18,934,429	-13.958%
2026-07-07	0.01941	0.02060	0.01856	0.02034	+4.791%	6,616,897	-11.504%
2026-07-06	0.01918	0.01962	0.01847	0.01941	+1.199%	2,964,831	-7.264%
2026-07-05	0.01974	0.02012	0.01912	0.01918	-2.788%	4,340,859	-6.152%
2026-07-04	0.01978	0.01995	0.01945	0.01973	-0.152%	2,188,420	-8.768%
2026-07-03	0.01983	0.02027	0.01953	0.01976	-0.403%	2,824,638	-8.907%
2026-07-02	0.01977	0.02051	0.01944	0.01984	+0.405%	7,255,276	-9.274%
2026-07-01	0.01845	0.02040	0.01819	0.01976	+7.275%	5,435,894	-8.907%
2026-06-30	0.01920	0.01927	0.01806	0.01842	-3.962%	2,716,470	-2.280%
2026-06-29	0.01997	0.02023	0.01914	0.01918	-4.004%	3,947,960	-6.152%
2026-06-28	0.01949	0.02049	0.01925	0.01998	+2.514%	11,633,552	-9.910%
2026-06-27	0.02024	0.02048	0.01940	0.01949	-4.037%	1,987,535	-7.645%
2026-06-26	0.01865	0.02054	0.01799	0.02031	+8.901%	8,553,062	-11.374%
2026-06-25	0.02080	0.02100	0.01858	0.01865	-10.250%	10,250,696	-3.485%
2026-06-24	0.01983	0.02088	0.01841	0.02078	+5.858%	6,610,870	-13.378%
2026-06-23	0.02036	0.02089	0.01948	0.01963	-3.253%	3,998,848	-8.304%
2026-06-22	0.01979	0.02058	0.01953	0.02029	+3.100%	8,877,895	-11.286%
2026-06-21	0.01883	0.02058	0.01880	0.01968	+4.459%	7,247,620	-8.537%
2026-06-20	0.01891	0.01928	0.01812	0.01884	-0.580%	26,471,789	-4.459%
2026-06-19	0.01743	0.02044	0.01734	0.01895	+8.286%	30,807,314	-5.013%
2026-06-18	0.01709	0.01811	0.01651	0.01750	+2.459%	6,997,068	+2.857%
2026-06-17	0.01788	0.01843	0.01669	0.01708	-4.421%	10,301,904	+5.386%
2026-06-16	0.01795	0.01905	0.01772	0.01787	-0.390%	5,396,628	+0.727%
2026-06-15	0.01786	0.01962	0.01776	0.01794	+0.787%	15,059,993	+0.334%
2026-06-14	0.01754	0.01821	0.01714	0.01780	+1.136%	3,364,425	+1.124%
2026-06-13	0.01753	0.01875	0.01717	0.01760	+0.514%	6,254,263	+2.273%
2026-06-12	0.01569	0.01897	0.01568	0.01751	+12.100%	24,993,258	+2.798%
2026-06-11	0.01400	0.01586	0.01395	0.01562	+11.811%	5,156,636	+15.237%
2026-06-10	0.01494	0.01501	0.01371	0.01397	-6.493%	2,993,703	+28.848%
2026-06-09	0.01535	0.01535	0.01445	0.01494	-2.608%	1,681,312	+20.482%
2026-06-08	0.01529	0.01602	0.01479	0.01534	+0.987%	1,118,910	+17.340%
2026-06-07	0.01447	0.01545	0.01447	0.01519	+4.759%	3,218,022	+18.499%
2026-06-06	0.01443	0.01460	0.01342	0.01450	+0.555%	2,420,678	+24.138%
2026-06-05	0.01520	0.01549	0.01396	0.01442	-4.944%	8,818,961	+24.827%
2026-06-04	0.01708	0.01708	0.01496	0.01517	-11.338%	4,470,919	+18.655%
2026-06-03	0.01626	0.01799	0.01613	0.01711	+5.292%	7,100,136	+5.202%
2026-06-02	0.01817	0.01817	0.01583	0.01625	-10.419%	6,701,152	+10.769%
2026-06-01	0.01892	0.01948	0.01730	0.01814	-2.735%	4,541,681	-0.772%
2026-05-31	0.01875	0.01893	0.01836	0.01865	-0.214%	1,154,843	-3.485%
2026-05-30	0.01870	0.01909	0.01845	0.01869	+0.054%	944,543	-3.692%
2026-05-29	0.01845	0.01888	0.01741	0.01868	+1.743%	3,926,039	-3.640%
2026-05-28	0.01909	0.01909	0.01784	0.01836	-3.925%	1,468,953	-1.961%
2026-05-27	0.01937	0.02010	0.01901	0.01911	-1.291%	882,432	-5.808%
2026-05-26	0.02000	0.02048	0.01926	0.01936	-3.152%	1,373,252	-7.025%
2026-05-25	0.01983	0.02051	0.01968	0.01999	+1.011%	760,025	-9.955%
2026-05-24	0.02051	0.02078	0.01941	0.01979	-3.558%	1,410,821	-9.045%
2026-05-23	0.02025	0.02093	0.01964	0.02052	+1.634%	1,136,635	-12.281%
2026-05-22	0.02152	0.02208	0.02019	0.02019	-6.267%	3,307,076	-10.847%
2026-05-21	0.02061	0.02177	0.02054	0.02154	+4.767%	4,837,271	-16.435%
2026-05-20	0.02021	0.02081	0.01993	0.02056	+1.883%	3,890,275	-12.451%
2026-05-19	0.01997	0.02069	0.01977	0.02018	+1.052%	2,774,058	-10.803%
2026-05-18	0.01922	0.02018	0.01897	0.01997	+3.902%	2,677,451	-9.865%
2026-05-17	0.01995	0.02031	0.01889	0.01922	-4.331%	1,959,005	-6.348%
2026-05-16	0.02104	0.02112	0.01982	0.02009	-4.242%	2,832,011	-10.403%
2026-05-15	0.02284	0.02290	0.02087	0.02098	-8.144%	5,337,404	-14.204%
2026-05-14	0.02331	0.02368	0.02248	0.02284	-1.974%	6,734,992	-21.191%
2026-05-13	0.02410	0.02505	0.02329	0.02330	-3.600%	8,745,934	-22.747%
2026-05-12	0.02593	0.02654	0.02417	0.02417	-6.895%	4,851,732	-25.528%
2026-05-11	0.02471	0.02643	0.02426	0.02596	+4.677%	4,367,071	-30.663%
2026-05-10	0.02521	0.02528	0.02432	0.02480	-1.665%	4,579,635	-27.419%
2026-05-09	0.02429	0.02598	0.02417	0.02522	+4.215%	9,349,999	-28.628%
2026-05-08	0.02258	0.02446	0.02244	0.02420	+7.080%	10,910,612	-25.620%
2026-05-07	0.02159	0.02301	0.02122	0.02260	+4.630%	9,597,418	-20.354%
2026-05-06	0.02078	0.02180	0.02057	0.02160	+3.597%	10,322,615	-16.667%
2026-05-05	0.02032	0.02093	0.01994	0.02085	+2.659%	4,253,555	-13.669%
2026-05-04	0.02072	0.02103	0.01970	0.02031	-2.730%	3,303,520	-11.374%
2026-05-03	0.02133	0.02147	0.02071	0.02088	-2.384%	2,348,783	-13.793%
2026-05-02	0.02113	0.02219	0.02107	0.02139	+0.992%	2,052,799	-15.849%
2026-05-01	0.02074	0.02139	0.02039	0.02118	+2.072%	1,836,789	-15.014%
2026-04-30	0.02024	0.02081	0.01982	0.02075	+2.469%	2,307,874	-13.253%
2026-04-29	0.02152	0.02152	0.01982	0.02025	-5.550%	2,567,598	-11.111%
2026-04-28	0.02012	0.02144	0.01981	0.02144	+6.508%	2,524,918	-16.045%
2026-04-27	0.02073	0.02142	0.01971	0.02013	-2.801%	3,031,955	-10.581%
2026-04-26	0.01952	0.02107	0.01943	0.02071	+6.205%	6,830,532	-13.085%
2026-04-25	0.01983	0.02003	0.01924	0.01950	-1.615%	2,820,186	-7.692%
2026-04-24	0.02001	0.02030	0.01977	0.01982	-0.999%	1,997,346	-9.183%
2026-04-23	0.02042	0.02055	0.01952	0.02002	-2.484%	3,872,989	-10.090%
2026-04-22	0.01941	0.02099	0.01941	0.02053	+5.825%	4,808,748	-12.323%
2026-04-21	0.02051	0.02051	0.01909	0.01940	-5.320%	4,450,345	-7.216%
2026-04-20	0.02020	0.02122	0.02020	0.02049	+1.486%	2,355,617	-12.152%
2026-04-19	0.02131	0.02146	0.02018	0.02019	-5.211%	1,892,610	-10.847%
2026-04-18	0.02312	0.02339	0.02129	0.02130	-7.792%	2,700,203	-15.493%
2026-04-17	0.02278	0.02381	0.02235	0.02310	+1.538%	5,234,159	-22.078%
2026-04-16	0.02080	0.02296	0.02067	0.02275	+9.375%	7,095,141	-20.879%
2026-04-15	0.02010	0.02097	0.02002	0.02080	+3.431%	1,954,264	-13.462%
2026-04-14	0.02079	0.02176	0.01993	0.02011	-3.271%	2,319,797	-10.492%
2026-04-13	0.01904	0.02097	0.01888	0.02079	+9.249%	3,305,240	-13.420%
2026-04-12	0.02041	0.02049	0.01902	0.01903	-6.989%	2,545,431	-5.413%
2026-04-11	0.01993	0.02063	0.01927	0.02046	+2.045%	1,827,384	-12.023%
2026-04-10	0.02017	0.02026	0.01927	0.02005	-0.546%	2,135,591	-10.224%
2026-04-09	0.01944	0.02035	0.01882	0.02016	+3.650%	3,483,472	-10.714%
2026-04-08	0.02011	0.02011	0.01907	0.01945	-3.137%	2,342,143	-7.455%
2026-04-07	0.01757	0.02131	0.01756	0.02008	+14.156%	8,017,446	-10.359%
2026-04-06	0.01721	0.01873	0.01702	0.01759	+2.149%	3,778,269	+2.331%
2026-04-05	0.01698	0.01730	0.01674	0.01722	+1.473%	754,614	+4.530%
2026-04-04	0.01743	0.01746	0.01694	0.01697	-2.751%	2,596,323	+6.070%
2026-04-03	0.01763	0.01825	0.01740	0.01745	-1.133%	946,180	+3.152%
2026-04-02	0.01741	0.01838	0.01693	0.01765	+2.082%	2,066,333	+1.983%
2026-04-01	0.01677	0.01789	0.01673	0.01729	+3.101%	3,183,018	+4.106%
2026-03-31	0.01708	0.01746	0.01656	0.01677	-1.757%	1,549,528	+7.335%
2026-03-30	0.01688	0.01815	0.01685	0.01707	+1.066%	1,782,670	+5.448%
2026-03-29	0.01722	0.01780	0.01644	0.01689	-1.916%	1,768,459	+6.572%
2026-03-28	0.01718	0.01782	0.01643	0.01722	+0.233%	3,492,895	+4.530%
2026-03-27	0.01944	0.01944	0.01697	0.01718	-11.580%	2,061,453	+4.773%
2026-03-26	0.02090	0.02090	0.01905	0.01943	-7.033%	2,158,897	-7.360%
2026-03-25	0.02092	0.02135	0.02033	0.02090	0.000%	770,499	-13.876%
2026-03-24	0.02068	0.02118	0.02025	0.02090	+1.113%	974,323	-13.876%
2026-03-23	0.02017	0.02155	0.02012	0.02067	+2.327%	2,026,543	-12.917%
2026-03-22	0.02118	0.02131	0.02014	0.02020	-4.627%	1,174,147	-10.891%
2026-03-21	0.02237	0.02285	0.02108	0.02118	-5.277%	1,998,754	-15.014%
2026-03-20	0.02177	0.02291	0.02113	0.02236	+2.757%	2,677,281	-19.499%
2026-03-19	0.02206	0.02210	0.02089	0.02176	-1.270%	927,018	-17.279%
2026-03-18	0.02361	0.02361	0.02159	0.02204	-6.729%	1,393,877	-18.330%
2026-03-17	0.02310	0.02400	0.02240	0.02363	+2.250%	1,588,121	-23.826%
2026-03-16	0.02169	0.02480	0.02143	0.02311	+6.596%	4,614,735	-22.112%
2026-03-15	0.02089	0.02176	0.02048	0.02168	+3.633%	456,269	-16.974%
2026-03-14	0.02194	0.02219	0.02078	0.02092	-4.779%	1,318,140	-13.958%
2026-03-13	0.01978	0.02300	0.01974	0.02197	+11.016%	12,723,514	-18.070%
2026-03-12	0.01850	0.02019	0.01843	0.01979	+6.685%	4,653,457	-9.045%
2026-03-11	0.01884	0.01938	0.01829	0.01855	-1.539%	7,916,429	-2.965%
2026-03-10	0.01905	0.02005	0.01831	0.01884	-1.258%	6,456,418	-4.459%
2026-03-09	0.01923	0.02080	0.01892	0.01908	-0.677%	3,104,242	-5.660%
2026-03-08	0.01993	0.02008	0.01860	0.01921	-3.564%	2,758,396	-6.299%
2026-03-07	0.02105	0.02185	0.01984	0.01992	-5.323%	2,136,752	-9.639%
2026-03-06	0.02309	0.02311	0.02072	0.02104	-8.997%	1,722,425	-14.449%
2026-03-05	0.02361	0.02390	0.02274	0.02312	-2.034%	1,449,363	-22.145%
2026-03-04	0.02409	0.02517	0.02337	0.02360	-2.034%	9,461,102	-23.729%
2026-03-03	0.02289	0.02518	0.02126	0.02409	+5.197%	12,789,598	-25.280%
2026-03-02	0.02165	0.02435	0.02142	0.02290	+5.871%	3,690,999	-21.397%
2026-03-01	0.02147	0.02231	0.02106	0.02163	+0.651%	770,731	-16.782%
2026-02-28	0.02108	0.02149	0.01985	0.02149	+1.800%	1,230,539	-16.240%
2026-02-27	0.02184	0.02280	0.02083	0.02111	-3.695%	2,131,445	-14.732%
2026-02-26	0.02479	0.02483	0.02132	0.02192	-11.506%	2,806,667	-17.883%
2026-02-25	0.02205	0.02611	0.02167	0.02477	+12.336%	5,426,760	-27.331%
2026-02-24	0.02395	0.02403	0.02150	0.02205	-7.392%	2,935,917	-18.367%
2026-02-23	0.02650	0.02650	0.02381	0.02381	-10.957%	1,120,679	-24.402%
2026-02-22	0.02768	0.02779	0.02651	0.02674	-3.361%	983,161	-32.685%
2026-02-21	0.02819	0.02820	0.02767	0.02767	-1.845%	97,115	-34.948%
2026-02-20	0.02793	0.02825	0.02701	0.02819	+1.039%	831,845	-36.148%
2026-02-19	0.02815	0.02823	0.02648	0.02790	-0.888%	1,807,925	-35.484%
2026-02-18	0.02973	0.02980	0.02786	0.02815	-6.229%	1,594,991	-36.057%
2026-02-17	0.03247	0.03414	0.03000	0.03002	-7.829%	2,554,475	-40.040%
2026-02-16	0.03024	0.03289	0.02967	0.03257	+7.812%	1,329,949	-44.734%
2026-02-15	0.03073	0.03175	0.02979	0.03021	-1.564%	1,250,843	-40.417%
2026-02-14	0.02958	0.03106	0.02926	0.03069	+3.999%	1,529,575	-41.349%
2026-02-13	0.02797	0.03002	0.02717	0.02951	+5.506%	371,966	-39.004%
2026-02-12	0.02816	0.02916	0.02741	0.02797	-0.745%	424,974	-35.645%
2026-02-11	0.02894	0.02946	0.02805	0.02818	-2.660%	921,137	-36.125%
2026-02-10	0.02977	0.03002	0.02889	0.02895	-2.787%	249,847	-37.824%
2026-02-09	0.03002	0.03053	0.02890	0.02978	-0.667%	492,984	-39.557%
2026-02-08	0.03074	0.03074	0.02975	0.02998	-2.472%	641,948	-39.960%
2026-02-07	0.03126	0.03126	0.02949	0.03074	-1.726%	1,142,861	-41.444%
2026-02-06	0.02734	0.03164	0.02525	0.03128	+14.747%	3,445,784	-42.455%
2026-02-05	0.03217	0.03250	0.02717	0.02726	-15.236%	3,308,205	-33.969%
2026-02-04	0.03479	0.03511	0.03179	0.03216	-7.666%	2,952,067	-44.030%
2026-02-03	0.03708	0.03708	0.03407	0.03483	-6.043%	1,660,804	-48.320%
2026-02-02	0.03342	0.03725	0.03323	0.03707	+11.021%	5,586,590	-51.443%
2026-02-01	0.03417	0.03452	0.03278	0.03339	-2.254%	1,443,152	-46.092%
2026-01-31	0.03845	0.03869	0.03240	0.03416	-11.065%	3,090,400	-47.307%
2026-01-30	0.03821	0.03911	0.03701	0.03841	+0.576%	1,385,162	-53.137%
2026-01-29	0.03920	0.04090	0.03766	0.03819	-2.577%	5,359,998	-52.867%
2026-01-28	0.03980	0.04056	0.03876	0.03920	-1.606%	1,878,592	-54.082%
2026-01-27	0.04188	0.04225	0.03861	0.03984	-4.916%	3,675,980	-54.819%
2026-01-26	0.04390	0.04772	0.04164	0.04190	-4.578%	1,846,794	-57.041%
2026-01-25	0.04645	0.04645	0.04305	0.04391	-5.489%	1,684,776	-59.007%
2026-01-24	0.04817	0.04818	0.04555	0.04646	-3.490%	788,149	-61.257%
2026-01-23	0.04914	0.04972	0.04803	0.04814	-1.995%	284,691	-62.609%
2026-01-22	0.05106	0.05143	0.04912	0.04912	-3.762%	168,652	-63.355%
2026-01-21	0.05129	0.05269	0.05087	0.05104	-0.507%	749,245	-64.734%
2026-01-20	0.05442	0.05467	0.05078	0.05130	-5.768%	821,446	-64.912%
2026-01-19	0.05122	0.05584	0.04992	0.05444	+6.121%	1,923,537	-66.936%
2026-01-18	0.05582	0.05584	0.05130	0.05130	-8.130%	687,015	-64.912%
2026-01-17	0.05742	0.05767	0.05584	0.05584	-2.954%	82,184	-67.765%
2026-01-16	0.05788	0.05793	0.05611	0.05754	-0.553%	273,875	-68.717%
2026-01-15	0.05504	0.05854	0.05471	0.05786	+5.085%	2,395,710	-68.890%
2026-01-14	0.05616	0.05669	0.05434	0.05506	-1.643%	2,182,287	-67.308%
2026-01-13	0.05772	0.05790	0.05567	0.05598	-3.048%	651,480	-67.846%
2026-01-12	0.05683	0.05920	0.05656	0.05774	+1.530%	385,691	-68.826%
2026-01-11	0.05728	0.05782	0.05655	0.05687	-0.750%	535,782	-68.349%
2026-01-10	0.05938	0.05940	0.05714	0.05730	-3.438%	253,393	-68.586%
2026-01-09	0.05912	0.06066	0.05882	0.05934	+0.457%	502,581	-69.666%
2026-01-08	0.05841	0.05992	0.05660	0.05907	+1.009%	712,783	-69.528%
2026-01-07	0.06014	0.06028	0.05785	0.05848	-2.793%	637,185	-69.220%
2026-01-06	0.06078	0.06296	0.05900	0.06016	-0.955%	824,548	-70.080%
2026-01-05	0.06034	0.06148	0.05788	0.06074	+0.680%	784,699	-70.365%
2026-01-04	0.06046	0.06142	0.05958	0.06033	-0.066%	502,992	-70.164%
2026-01-03	0.06037	0.06201	0.05956	0.06037	+0.017%	1,443,322	-70.184%
2026-01-02	0.05647	0.06077	0.05607	0.06036	+6.324%	1,101,989	-70.179%
2026-01-01	0.05647	0.05714	0.05618	0.05677	+0.478%	593,606	-68.293%
2025-12-31	0.05963	0.05977	0.05629	0.05650	-5.233%	3,274,958	-68.142%
2025-12-30	0.05357	0.06072	0.05322	0.05962	+11.314%	8,188,387	-69.809%
2025-12-29	0.05091	0.05403	0.05084	0.05356	+5.205%	1,227,828	-66.393%
2025-12-28	0.05109	0.05258	0.05028	0.05091	-0.333%	382,243	-64.643%
2025-12-27	0.05023	0.05108	0.04960	0.05108	+2.099%	82,093	-64.761%
2025-12-26	0.04984	0.05146	0.04948	0.05003	+0.462%	379,218	-64.022%
2025-12-25	0.05026	0.05146	0.04936	0.04980	-0.876%	614,226	-63.855%
2025-12-24	0.04859	0.05034	0.04830	0.05024	+3.460%	1,214,695	-64.172%
2025-12-23	0.04936	0.04953	0.04781	0.04856	-1.541%	934,702	-62.932%
2025-12-22	0.05067	0.05416	0.04866	0.04932	-2.645%	4,278,744	-63.504%
2025-12-21	0.05218	0.05228	0.04915	0.05066	-2.894%	464,011	-64.469%
2025-12-20	0.05178	0.05217	0.05012	0.05217	+0.714%	635,768	-65.497%
2025-12-19	0.05352	0.05449	0.05070	0.05180	-3.178%	739,827	-65.251%
2025-12-18	0.05521	0.05674	0.05223	0.05350	-3.027%	1,970,530	-66.355%
2025-12-17	0.05880	0.05932	0.05492	0.05517	-6.205%	287,763	-67.374%
2025-12-16	0.05937	0.06136	0.05842	0.05882	-0.910%	487,430	-69.398%
2025-12-15	0.06170	0.06297	0.05792	0.05936	-3.683%	554,927	-69.677%
2025-12-14	0.06232	0.06236	0.05920	0.06163	-1.139%	611,136	-70.793%
2025-12-13	0.06308	0.06308	0.06118	0.06234	-0.574%	148,038	-71.126%
2025-12-12	0.06228	0.06431	0.06051	0.06270	+0.707%	835,771	-71.292%
2025-12-11	0.06269	0.06282	0.06047	0.06226	-0.718%	1,195,300	-71.089%
2025-12-10	0.06185	0.06675	0.06061	0.06271	+1.374%	884,125	-71.296%
2025-12-09	0.06342	0.06580	0.06142	0.06186	-2.491%	823,383	-70.902%
2025-12-08	0.06260	0.06587	0.06260	0.06344	+1.374%	1,246,892	-71.627%
2025-12-07	0.06204	0.06399	0.06029	0.06258	+0.903%	1,332,120	-71.237%
2025-12-06	0.06246	0.06246	0.06116	0.06202	-0.736%	1,217,977	-70.977%
2025-12-05	0.06242	0.06249	0.05946	0.06248	+0.128%	3,047,461	-71.191%
2025-12-04	0.06300	0.06493	0.06224	0.06240	-0.937%	1,370,852	-71.154%
2025-12-03	0.06216	0.06344	0.06098	0.06299	+1.303%	610,690	-71.424%
2025-12-02	0.05792	0.06325	0.05753	0.06218	+7.466%	2,205,104	-71.052%
2025-12-01	0.05955	0.05966	0.05589	0.05786	-2.854%	1,648,883	-68.890%
2025-11-30	0.06002	0.06185	0.05802	0.05956	-0.700%	922,677	-69.778%
2025-11-29	0.06100	0.06117	0.05977	0.05998	-1.640%	999,113	-69.990%
2025-11-28	0.06172	0.06339	0.06064	0.06098	-1.135%	959,544	-70.482%
2025-11-27	0.06136	0.06211	0.06064	0.06168	+0.554%	420,746	-70.817%
2025-11-26	0.05822	0.06396	0.05795	0.06134	+5.395%	2,257,351	-70.655%
2025-11-25	0.05780	0.05857	0.05572	0.05820	+0.692%	2,980,720	-69.072%
2025-11-24	0.05158	0.05889	0.05108	0.05780	+12.016%	1,468,932	-68.858%
2025-11-23	0.05088	0.05254	0.05042	0.05160	+1.495%	387,239	-65.116%
2025-11-22	0.04912	0.05162	0.04794	0.05084	+3.544%	1,767,552	-64.595%
2025-11-21	0.05158	0.05262	0.04568	0.04910	-4.697%	2,454,930	-63.340%
2025-11-20	0.05450	0.05548	0.05070	0.05152	-5.346%	1,121,593	-65.062%
2025-11-19	0.05526	0.05551	0.05225	0.05443	-1.538%	1,761,227	-66.930%
2025-11-18	0.05378	0.05650	0.05312	0.05528	+2.751%	1,201,139	-67.438%
2025-11-17	0.05312	0.05638	0.05245	0.05380	+1.223%	2,168,702	-66.543%
2025-11-16	0.05674	0.05823	0.05106	0.05315	-6.426%	1,405,640	-66.134%
2025-11-15	0.05626	0.05804	0.05601	0.05680	+0.852%	467,089	-68.310%
2025-11-14	0.05912	0.05970	0.05553	0.05632	-4.768%	727,295	-68.040%
2025-11-13	0.06002	0.06245	0.05678	0.05914	-1.433%	1,260,645	-69.564%
2025-11-12	0.06032	0.06434	0.05976	0.06000	-0.531%	838,095	-70.000%
2025-11-11	0.06354	0.06455	0.06019	0.06032	-5.023%	1,293,379	-70.159%
2025-11-10	0.06265	0.06459	0.06198	0.06351	+1.373%	779,419	-71.658%
2025-11-09	0.05990	0.06441	0.05917	0.06265	+4.591%	1,234,729	-71.269%
2025-11-08	0.06118	0.06241	0.05740	0.05990	-2.028%	1,767,842	-69.950%
2025-11-07	0.06075	0.06521	0.05918	0.06114	+0.642%	2,747,431	-70.559%
2025-11-06	0.06172	0.06264	0.05917	0.06075	-1.603%	1,955,412	-70.370%
2025-11-05	0.05770	0.06355	0.05665	0.06174	+6.891%	3,777,183	-70.845%
2025-11-04	0.05728	0.06262	0.05616	0.05776	+0.803%	7,335,363	-68.837%
2025-11-03	0.06009	0.06090	0.05451	0.05730	-4.595%	3,434,094	-68.586%
2025-11-02	0.06180	0.06265	0.05862	0.06006	-2.894%	1,020,837	-70.030%
2025-11-01	0.06411	0.06420	0.06132	0.06185	-3.450%	1,517,942	-70.897%
2025-10-31	0.06059	0.06931	0.06053	0.06406	+5.570%	4,036,575	-71.901%
2025-10-30	0.06612	0.06861	0.05911	0.06068	-8.214%	4,781,984	-70.336%
2025-10-29	0.06494	0.06863	0.06376	0.06611	+1.708%	5,772,647	-72.773%
2025-10-28	0.06336	0.06875	0.06241	0.06500	+2.556%	4,370,987	-72.308%
2025-10-27	0.06460	0.06808	0.06264	0.06338	-1.828%	2,137,807	-71.600%
2025-10-26	0.06202	0.06497	0.06069	0.06456	+4.028%	3,204,708	-72.119%
2025-10-25	0.06300	0.06300	0.06051	0.06206	-1.523%	1,109,360	-70.996%
2025-10-24	0.05842	0.06362	0.05801	0.06302	+7.782%	3,230,396	-71.438%
2025-10-23	0.05772	0.06120	0.05715	0.05847	+1.264%	2,917,000	-69.215%
2025-10-22	0.06062	0.06211	0.05645	0.05774	-4.751%	4,231,310	-68.826%
2025-10-21	0.05996	0.06485	0.05676	0.06062	+1.067%	8,043,419	-70.307%
2025-10-20	0.06386	0.06392	0.05882	0.05998	-6.061%	2,585,102	-69.990%
2025-10-19	0.06424	0.06590	0.06246	0.06385	-0.607%	1,359,506	-71.809%
2025-10-18	0.06547	0.06775	0.06274	0.06424	-1.894%	3,062,089	-71.980%
2025-10-17	0.06083	0.06870	0.05986	0.06548	+7.644%	9,823,360	-72.511%
2025-10-16	0.06192	0.06357	0.05966	0.06083	-1.681%	4,857,497	-70.409%
2025-10-15	0.06270	0.06581	0.06077	0.06187	-1.355%	6,101,360	-70.907%
2025-10-14	0.06738	0.06751	0.05851	0.06272	-6.916%	5,228,939	-71.301%
2025-10-13	0.06064	0.06897	0.05874	0.06738	+11.115%	12,119,650	-73.286%
2025-10-12	0.05672	0.06222	0.05459	0.06064	+6.873%	11,573,779	-70.317%
2025-10-11	0.05950	0.06265	0.05645	0.05674	-4.123%	6,583,828	-68.276%
2025-10-10	0.07163	0.07427	0.03002	0.05918	-17.381%	25,066,023	-69.584%
2025-10-09	0.07782	0.07839	0.07104	0.07163	-7.966%	4,549,668	-74.871%
2025-10-08	0.07668	0.07828	0.07490	0.07783	+1.487%	4,242,637	-76.873%
2025-10-07	0.08285	0.08302	0.07576	0.07669	-7.446%	11,292,060	-76.529%
2025-10-06	0.08352	0.08484	0.08124	0.08286	-0.766%	14,381,925	-78.277%
2025-10-05	0.07615	0.09329	0.07478	0.08350	+9.695%	24,648,068	-78.443%
2025-10-04	0.07998	0.07998	0.07304	0.07612	-4.790%	4,631,531	-76.353%
2025-10-03	0.07662	0.08120	0.07284	0.07995	+4.142%	7,382,352	-77.486%
2025-10-02	0.07231	0.07719	0.07195	0.07677	+6.124%	11,131,356	-76.553%
2025-10-01	0.06762	0.07535	0.06661	0.07234	+7.059%	15,552,442	-75.118%
2025-09-30	0.07017	0.07136	0.06612	0.06757	-3.733%	8,169,338	-73.361%
2025-09-29	0.06840	0.07476	0.06644	0.07019	+2.587%	8,223,987	-74.355%
2025-09-28	0.06932	0.06948	0.06619	0.06842	-1.327%	7,820,189	-73.692%
2025-09-27	0.06678	0.07350	0.06622	0.06934	+3.818%	14,434,704	-74.041%
2025-09-26	0.06266	0.06719	0.06156	0.06679	+6.591%	8,659,310	-73.050%
2025-09-25	0.06964	0.06985	0.06188	0.06266	-10.036%	7,546,072	-71.274%
2025-09-24	0.07121	0.07255	0.06870	0.06965	-2.246%	10,565,153	-74.156%
2025-09-23	0.07585	0.07715	0.06954	0.07125	-6.065%	20,919,117	-74.737%
2025-09-22	0.08634	0.08646	0.07420	0.07585	-12.170%	23,892,132	-76.269%
2025-09-21	0.08466	0.09263	0.08376	0.08636	+2.117%	32,934,287	-79.157%
2025-09-20	0.08384	0.08647	0.08152	0.08457	+0.859%	15,556,890	-78.716%
2025-09-19	0.09328	0.09776	0.08072	0.08385	-10.129%	66,928,105	-78.533%
2025-09-18	0.08944	0.10414	0.08062	0.09330	+4.362%	148,955,399	-80.707%
2025-09-17	0.06701	0.09304	0.06637	0.08940	+33.433%	88,066,646	-79.866%
2025-09-16	0.06750	0.06880	0.06515	0.06700	-0.741%	4,954,544	-73.134%
2025-09-15	0.06602	0.07241	0.06351	0.06750	+2.226%	34,843,650	-73.333%
2025-09-14	0.06557	0.06885	0.06235	0.06603	+0.640%	13,910,089	-72.740%
2025-09-13	0.06542	0.06757	0.06371	0.06561	+0.214%	14,679,844	-72.565%
2025-09-12	0.07084	0.07199	0.06425	0.06547	-7.580%	71,936,029	-72.506%
2025-09-11	0.05972	0.07117	0.05912	0.07084	0.000%	63,239,211	-74.591%

.dark-mode .hKXz6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hKXz6q{ color: #333333; background-color: white; border: 2px solid #333333; }KMNOUSDKMNO / United States dollarcrypto Coinbase

KMNOUSD
KMNO / United States dollar
crypto Coinbase