Dark

ICPBTC
ICP / Bitcoin
crypto HitBTC

Delayed

Jul 6, 2026 7:37:00 PM EDT

0.00003490BTC-4.384%(-0.00000160)5,5140

0.00003500Bid 0.00003530Ask 0.00000030Spread

Composite
0.00003520 Binance
0.00003520 Coinbase
0.00003507 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0000346	0.0000349	0.0000346	0.0000349	-4.384%	5,514	0.000%
2026-07-02	0.0000365	0.0000365	0.0000365	0.0000365	+1.108%	4,984	-4.384%
2026-06-30	0.0000361	0.0000361	0.0000361	0.0000361	0.000%	2,824	-3.324%
2026-06-26	0.0000361	0.0000361	0.0000361	0.0000361	-0.276%	5	-3.324%
2026-06-25	0.0000358	0.0000362	0.0000358	0.0000362	+4.323%	3,814	-3.591%
2026-06-24	0.0000349	0.0000349	0.0000347	0.0000347	+0.580%	531	+0.576%
2026-06-23	0.0000345	0.0000345	0.0000345	0.0000345	-1.709%	781	+1.159%
2026-06-22	0.0000351	0.0000351	0.0000351	0.0000351	-0.567%	84	-0.570%
2026-06-18	0.0000356	0.0000357	0.0000349	0.0000353	-3.288%	6,249	-1.133%
2026-06-17	0.0000374	0.0000374	0.0000362	0.0000365	+0.829%	4,194	-4.384%
2026-06-16	0.0000365	0.0000365	0.0000362	0.0000362	-3.467%	5,042	-3.591%
2026-06-15	0.0000384	0.0000393	0.0000374	0.0000375	-2.344%	2,788	-6.933%
2026-06-14	0.0000386	0.0000388	0.0000373	0.0000384	-4.950%	18,316	-9.115%
2026-06-13	0.0000379	0.0000408	0.0000379	0.0000404	+13.483%	20,997	-13.614%
2026-06-10	0.0000364	0.0000364	0.0000356	0.0000356	-3.261%	5,446	-1.966%
2026-06-09	0.0000369	0.0000369	0.0000368	0.0000368	-2.646%	4,754	-5.163%
2026-06-07	0.0000392	0.0000399	0.0000376	0.0000378	0.000%	8,695	-7.672%
2026-06-06	0.0000363	0.0000384	0.0000363	0.0000378	-0.264%	1,307	-7.672%
2026-06-05	0.0000431	0.0000434	0.0000358	0.0000379	-10.190%	24,992	-7.916%
2026-06-04	0.0000486	0.0000497	0.0000417	0.0000422	-12.629%	16,877	-17.299%
2026-06-03	0.0000449	0.0000488	0.0000442	0.0000483	+8.054%	12,095	-27.743%
2026-06-02	0.0000402	0.0000472	0.0000402	0.0000447	+7.971%	16,433	-21.924%
2026-06-01	0.0000388	0.0000423	0.0000381	0.0000414	+14.681%	16,636	-15.700%
2026-05-31	0.0000361	0.0000361	0.0000361	0.0000361	-3.989%	1,591	-3.324%
2026-05-28	0.0000371	0.0000376	0.0000366	0.0000376	-3.093%	2,422	-7.181%
2026-05-27	0.0000375	0.0000405	0.0000374	0.0000388	+19.018%	12,863	-10.052%
2026-05-23	0.0000327	0.0000327	0.0000326	0.0000326	-1.511%	506	+7.055%
2026-05-16	0.0000331	0.0000331	0.0000331	0.0000331	-19.071%	0.5035	+5.438%
2026-05-11	0.0000434	0.0000441	0.0000409	0.0000409	-10.307%	1,764	-14.670%
2026-05-09	0.0000461	0.0000506	0.0000447	0.0000456	+0.885%	10,195	-23.465%
2026-05-08	0.0000412	0.0000453	0.0000397	0.0000452	+21.505%	11,690	-22.788%
2026-05-07	0.0000397	0.0000398	0.0000372	0.0000372	-5.823%	4,481	-6.183%
2026-05-06	0.0000334	0.0000395	0.0000334	0.0000395	+17.211%	9,277	-11.646%
2026-05-05	0.0000337	0.0000341	0.0000330	0.0000337	-1.462%	1,948	+3.561%
2026-03-23	0.0000343	0.0000343	0.0000341	0.0000342	-3.390%	232	+2.047%
2026-03-22	0.0000354	0.0000354	0.0000354	0.0000354	-6.349%	350	-1.412%
2026-03-12	0.0000378	0.0000378	0.0000378	0.0000378	+0.265%	342	-7.672%
2026-03-11	0.0000343	0.0000403	0.0000343	0.0000377	-5.038%	15,418	-7.427%
2026-02-27	0.0000397	0.0000397	0.0000396	0.0000397	+9.066%	1,960	-12.091%
2026-02-25	0.0000347	0.0000364	0.0000347	0.0000364	+1.676%	2,136	-4.121%
2026-02-12	0.0000358	0.0000358	0.0000358	0.0000358	+0.562%	1	-2.514%
2026-02-07	0.0000355	0.0000357	0.0000355	0.0000356	-1.657%	1,040	-1.966%
2026-02-06	0.0000357	0.0000362	0.0000346	0.0000362	+1.117%	996	-3.591%
2026-02-05	0.0000353	0.0000364	0.0000352	0.0000358	+0.280%	7,517	-2.514%
2026-02-04	0.0000357	0.0000357	0.0000357	0.0000357	-0.833%	4,157	-2.241%
2026-02-03	0.0000360	0.0000360	0.0000360	0.0000360	+4.956%	16	-3.056%
2026-02-02	0.0000345	0.0000345	0.0000343	0.0000343	+0.882%	1,876	+1.749%
2026-02-01	0.0000340	0.0000340	0.0000340	0.0000340	+0.592%	2,140	+2.647%
2026-01-31	0.0000339	0.0000340	0.0000337	0.0000338	-8.895%	2,130	+3.254%
2026-01-30	0.0000371	0.0000371	0.0000371	0.0000371	+4.802%	6,087	-5.930%
2026-01-29	0.0000354	0.0000354	0.0000354	0.0000354	-12.159%	45	-1.412%
2026-01-21	0.0000428	0.0000428	0.0000403	0.0000403	-1.225%	1,271	-13.400%
2026-01-20	0.0000417	0.0000419	0.0000399	0.0000408	-2.392%	2,171	-14.461%
2026-01-19	0.0000412	0.0000472	0.0000399	0.0000418	+0.723%	9,863	-16.507%
2026-01-18	0.0000440	0.0000451	0.0000415	0.0000415	+0.242%	3,820	-15.904%
2026-01-17	0.0000433	0.0000433	0.0000414	0.0000414	-3.944%	3	-15.700%
2026-01-16	0.0000469	0.0000489	0.0000431	0.0000431	+0.701%	3,142	-19.026%
2026-01-15	0.0000470	0.0000497	0.0000428	0.0000428	-9.130%	9,427	-18.458%
2026-01-14	0.0000401	0.0000480	0.0000398	0.0000471	+23.298%	23,352	-25.902%
2026-01-13	0.0000372	0.0000400	0.0000361	0.0000382	+12.353%	4,222	-8.639%
2025-12-26	0.0000339	0.0000340	0.0000339	0.0000340	-11.458%	0.0045	+2.647%
2025-12-20	0.0000364	0.0000388	0.0000364	0.0000384	+7.563%	2,335	-9.115%
2025-12-15	0.0000357	0.0000357	0.0000357	0.0000357	0.000%	0.0001	-2.241%
2025-12-14	0.0000357	0.0000357	0.0000357	0.0000357	-0.557%	0.1977	-2.241%
2025-12-13	0.0000359	0.0000359	0.0000359	0.0000359	-2.180%	0.3248	-2.786%
2025-12-11	0.0000367	0.0000367	0.0000367	0.0000367	-3.166%	138	-4.905%
2025-12-07	0.0000378	0.0000379	0.0000376	0.0000379	-6.650%	439	-7.916%
2025-12-06	0.0000402	0.0000406	0.0000402	0.0000406	+1.500%	0.045	-14.039%
2025-12-04	0.0000400	0.0000400	0.0000400	0.0000400	-6.760%	489	-12.750%
2025-12-01	0.0000420	0.0000429	0.0000412	0.0000429	-0.924%	2,729	-18.648%
2025-11-30	0.0000433	0.0000433	0.0000433	0.0000433	-0.915%	231	-19.400%
2025-11-29	0.0000437	0.0000437	0.0000437	0.0000437	-0.456%	718	-20.137%
2025-11-28	0.0000439	0.0000439	0.0000439	0.0000439	-11.134%	1,125	-20.501%
2025-11-26	0.0000494	0.0000494	0.0000494	0.0000494	-0.202%	1,113	-29.352%
2025-11-25	0.0000476	0.0000508	0.0000476	0.0000495	+4.651%	1,814	-29.495%
2025-11-24	0.0000482	0.0000482	0.0000455	0.0000473	+0.853%	7,255	-26.216%
2025-11-23	0.0000469	0.0000469	0.0000469	0.0000469	-3.696%	1,209	-25.586%
2025-11-22	0.0000487	0.0000487	0.0000487	0.0000487	-6.346%	72	-28.337%
2025-11-21	0.0000539	0.0000539	0.0000508	0.0000520	-1.701%	7,767	-32.885%
2025-11-20	0.0000541	0.0000545	0.0000529	0.0000529	-2.399%	6,265	-34.026%
2025-11-19	0.0000550	0.0000562	0.0000518	0.0000542	-0.368%	2,732	-35.609%
2025-11-18	0.0000597	0.0000648	0.0000544	0.0000544	-8.725%	26,128	-35.846%
2025-11-17	0.0000506	0.0000608	0.0000505	0.0000596	+15.953%	14,541	-41.443%
2025-11-16	0.0000564	0.0000585	0.0000514	0.0000514	-5.341%	7,656	-32.101%
2025-11-15	0.0000567	0.0000569	0.0000543	0.0000543	-5.401%	1,588	-35.727%
2025-11-14	0.0000588	0.0000630	0.0000567	0.0000574	-1.034%	12,056	-39.199%
2025-11-13	0.0000628	0.0000646	0.0000580	0.0000580	-7.496%	15,111	-39.828%
2025-11-12	0.0000580	0.0000641	0.0000562	0.0000627	+7.917%	29,366	-44.338%
2025-11-11	0.0000641	0.0000674	0.0000581	0.0000581	-9.502%	17,605	-39.931%
2025-11-10	0.0000718	0.0000719	0.0000624	0.0000642	-10.957%	12,013	-45.639%
2025-11-09	0.0000876	0.0000912	0.0000677	0.0000721	-17.694%	32,004	-51.595%
2025-11-08	0.0000783	0.0000962	0.0000756	0.0000876	+10.327%	39,645	-60.160%
2025-11-07	0.0000663	0.0000868	0.0000637	0.0000794	+20.303%	26,420	-56.045%
2025-11-06	0.0000580	0.0000713	0.0000541	0.0000660	+14.583%	35,257	-47.121%
2025-11-05	0.0000512	0.0000596	0.0000466	0.0000576	+13.163%	32,946	-39.410%
2025-11-04	0.0000377	0.0000646	0.0000367	0.0000509	+41.783%	57,048	-31.434%
2025-11-03	0.0000380	0.0000383	0.0000343	0.0000359	-7.712%	8,303	-2.786%
2025-11-02	0.0000329	0.0000391	0.0000329	0.0000389	+18.598%	23,424	-10.283%
2025-11-01	0.0000296	0.0000329	0.0000296	0.0000328	+14.286%	5,090	+6.402%
2025-10-21	0.0000287	0.0000287	0.0000287	0.0000287	-1.375%	14	+21.603%
2025-10-17	0.0000291	0.0000291	0.0000291	0.0000291	-4.590%	0.3664	+19.931%
2025-10-13	0.0000305	0.0000305	0.0000305	0.0000305	+2.349%	2,705	+14.426%
2025-10-12	0.0000289	0.0000298	0.0000289	0.0000298	+12.453%	2	+17.114%
2025-10-10	0.0000350	0.0000350	0.0000199	0.0000265	-31.525%	13,671	+31.698%
2025-09-22	0.0000382	0.0000387	0.0000382	0.0000387	-5.839%	3,120	-9.819%
2025-09-19	0.0000411	0.0000411	0.0000411	0.0000411	-0.964%	0.2078	-15.085%
2025-09-18	0.0000415	0.0000415	0.0000415	0.0000415	-3.037%	18	-15.904%
2025-09-05	0.0000428	0.0000429	0.0000428	0.0000428	-3.604%	0.4039	-18.458%
2025-08-31	0.0000444	0.0000444	0.0000444	0.0000444	-1.114%	0.0001	-21.396%
2025-08-27	0.0000454	0.0000454	0.0000449	0.0000449	-0.443%	0.9513	-22.272%
2025-08-26	0.0000451	0.0000451	0.0000451	0.0000451	-4.449%	10	-22.616%
2025-08-24	0.0000471	0.0000472	0.0000468	0.0000472	+4.194%	714	-26.059%
2025-08-22	0.0000450	0.0000454	0.0000450	0.0000453	+0.221%	749	-22.958%
2025-08-19	0.0000452	0.0000452	0.0000452	0.0000452	-4.237%	0.0022	-22.788%
2025-08-14	0.0000477	0.0000477	0.0000465	0.0000472	+4.656%	691	-26.059%
2025-08-08	0.0000455	0.0000455	0.0000447	0.0000451	+1.348%	930	-22.616%
2025-08-06	0.0000445	0.0000445	0.0000445	0.0000445	+1.367%	0.0224	-21.573%
2025-08-02	0.0000439	0.0000439	0.0000439	0.0000439	-0.679%	0.9613	-20.501%
2025-08-01	0.0000442	0.0000442	0.0000442	0.0000442	-1.339%	0.0001	-21.041%
2025-07-30	0.0000451	0.0000451	0.0000448	0.0000448	-6.276%	813	-22.098%
2025-07-24	0.0000478	0.0000478	0.0000478	0.0000478	+2.796%	0.0751	-26.987%
2025-07-23	0.0000481	0.0000482	0.0000465	0.0000465	-9.533%	553	-24.946%
2025-07-20	0.0000509	0.0000514	0.0000509	0.0000514	+6.861%	0.0005	-32.101%
2025-07-18	0.0000485	0.0000505	0.0000481	0.0000481	-0.825%	45	-27.443%
2025-07-17	0.0000482	0.0000485	0.0000482	0.0000485	+7.778%	0.0013	-28.041%
2025-06-25	0.0000450	0.0000450	0.0000450	0.0000450	-3.017%	566	-22.444%
2025-06-23	0.0000462	0.0000464	0.0000462	0.0000464	+3.111%	710	-24.784%
2025-06-22	0.0000463	0.0000463	0.0000443	0.0000450	-3.846%	164	-22.444%
2025-06-21	0.0000476	0.0000476	0.0000453	0.0000468	-1.057%	249	-25.427%
2025-06-20	0.0000487	0.0000487	0.0000473	0.0000473	-1.253%	126	-26.216%
2025-06-19	0.0000484	0.0000484	0.0000479	0.0000479	-1.237%	428	-27.140%
2025-06-18	0.0000485	0.0000485	0.0000485	0.0000485	0.000%	0.0001	-28.041%
2025-06-17	0.0000500	0.0000500	0.0000485	0.0000485	-7.619%	0.0016	-28.041%
2025-06-16	0.0000534	0.0000534	0.0000525	0.0000525	+3.755%	238	-33.524%
2025-06-15	0.0000507	0.0000507	0.0000506	0.0000506	-2.879%	394	-31.028%
2025-06-14	0.0000527	0.0000546	0.0000520	0.0000521	0.000%	826	-33.013%
2025-06-13	0.0000550	0.0000550	0.0000513	0.0000521	-4.228%	1,460	-33.013%
2025-06-12	0.0000554	0.0000563	0.0000544	0.0000544	-1.270%	1,825	-35.846%
2025-06-11	0.0000553	0.0000566	0.0000551	0.0000551	-1.607%	1,617	-36.661%
2025-06-10	0.0000561	0.0000567	0.0000542	0.0000560	+0.901%	830	-37.679%
2025-06-09	0.0000523	0.0000562	0.0000523	0.0000555	+5.114%	2,571	-37.117%
2025-06-08	0.0000502	0.0000536	0.0000502	0.0000528	+8.419%	209	-33.902%
2025-06-07	0.0000482	0.0000490	0.0000482	0.0000487	+1.037%	1	-28.337%
2025-06-06	0.0000483	0.0000483	0.0000482	0.0000482	-0.413%	29	-27.593%
2025-06-05	0.0000492	0.0000492	0.0000479	0.0000484	-4.348%	2,632	-27.893%
2025-06-04	0.0000506	0.0000506	0.0000506	0.0000506	0.000%	317	-31.028%
2025-06-03	0.0000494	0.0000520	0.0000492	0.0000506	+8.817%	1,273	-31.028%
2025-06-01	0.0000465	0.0000465	0.0000465	0.0000465	+2.649%	98	-24.946%
2025-05-31	0.0000454	0.0000454	0.0000453	0.0000453	-2.371%	166	-22.958%
2025-05-30	0.0000493	0.0000493	0.0000464	0.0000464	-6.263%	3,030	-24.784%
2025-05-29	0.0000511	0.0000512	0.0000495	0.0000495	-1.590%	27	-29.495%
2025-05-28	0.0000489	0.0000503	0.0000489	0.0000503	+2.444%	641	-30.616%
2025-05-27	0.0000479	0.0000491	0.0000479	0.0000491	+2.292%	5	-28.921%
2025-05-26	0.0000480	0.0000480	0.0000480	0.0000480	+1.266%	0.0001	-27.292%
2025-05-25	0.0000477	0.0000477	0.0000470	0.0000474	-3.659%	9	-26.371%
2025-05-24	0.0000485	0.0000492	0.0000485	0.0000492	-0.405%	888	-29.065%
2025-05-23	0.0000513	0.0000513	0.0000494	0.0000494	+0.203%	1,125	-29.352%
2025-05-22	0.0000493	0.0000493	0.0000493	0.0000493	+0.818%	103	-29.209%
2025-05-21	0.0000500	0.0000500	0.0000487	0.0000489	-1.411%	1,350	-28.630%
2025-05-20	0.0000503	0.0000503	0.0000494	0.0000496	-0.601%	439	-29.637%
2025-05-19	0.0000499	0.0000499	0.0000488	0.0000499	-0.598%	1,187	-30.060%
2025-05-18	0.0000499	0.0000512	0.0000485	0.0000502	+0.601%	1,507	-30.478%
2025-05-17	0.0000500	0.0000506	0.0000494	0.0000499	-0.992%	623	-30.060%
2025-05-16	0.0000520	0.0000531	0.0000504	0.0000504	-1.946%	3,292	-30.754%
2025-05-15	0.0000541	0.0000542	0.0000514	0.0000514	-5.861%	1,906	-32.101%
2025-05-14	0.0000567	0.0000576	0.0000543	0.0000546	-4.211%	5,378	-36.081%
2025-05-13	0.0000557	0.0000570	0.0000537	0.0000570	+1.423%	2,833	-38.772%
2025-05-12	0.0000557	0.0000587	0.0000553	0.0000562	+1.079%	6,605	-37.900%
2025-05-11	0.0000556	0.0000571	0.0000534	0.0000556	-0.358%	4,846	-37.230%
2025-05-10	0.0000534	0.0000558	0.0000525	0.0000558	+5.682%	2,812	-37.455%
2025-05-09	0.0000509	0.0000528	0.0000509	0.0000528	+4.554%	805	-33.902%
2025-05-08	0.0000481	0.0000505	0.0000481	0.0000505	+7.219%	1,696	-30.891%
2025-05-07	0.0000479	0.0000479	0.0000470	0.0000471	-1.670%	63	-25.902%
2025-05-06	0.0000479	0.0000479	0.0000479	0.0000479	-2.245%	314	-27.140%
2025-05-05	0.0000487	0.0000490	0.0000487	0.0000490	+2.083%	623	-28.776%
2025-05-04	0.0000480	0.0000480	0.0000480	0.0000480	-3.421%	170	-27.292%
2025-05-03	0.0000506	0.0000506	0.0000497	0.0000497	-2.165%	183	-29.779%
2025-05-02	0.0000511	0.0000511	0.0000508	0.0000508	0.000%	25	-31.299%
2025-05-01	0.0000522	0.0000522	0.0000504	0.0000508	-2.308%	1,568	-31.299%
2025-04-30	0.0000517	0.0000520	0.0000506	0.0000520	+0.193%	2,305	-32.885%
2025-04-29	0.0000540	0.0000540	0.0000515	0.0000519	-3.172%	2,761	-32.755%
2025-04-28	0.0000537	0.0000546	0.0000528	0.0000536	-0.186%	1,104	-34.888%
2025-04-27	0.0000550	0.0000550	0.0000537	0.0000537	-3.763%	778	-35.009%
2025-04-26	0.0000568	0.0000577	0.0000556	0.0000558	+0.360%	1,345	-37.455%
2025-04-25	0.0000558	0.0000573	0.0000550	0.0000556	+1.645%	4,397	-37.230%
2025-04-24	0.0000549	0.0000555	0.0000540	0.0000547	-0.906%	2,405	-36.197%
2025-04-23	0.0000552	0.0000560	0.0000542	0.0000552	+1.284%	3,097	-36.775%
2025-04-22	0.0000538	0.0000545	0.0000531	0.0000545	-1.978%	1,707	-35.963%
2025-04-21	0.0000572	0.0000572	0.0000556	0.0000556	-2.627%	4,801	-37.230%
2025-04-20	0.0000570	0.0000575	0.0000570	0.0000571	-1.211%	676	-38.879%
2025-04-19	0.0000567	0.0000579	0.0000562	0.0000578	+3.399%	3,380	-39.619%
2025-04-18	0.0000553	0.0000566	0.0000553	0.0000559	+0.903%	4,358	-37.567%
2025-04-17	0.0000556	0.0000562	0.0000549	0.0000554	-0.180%	3,781	-37.004%
2025-04-16	0.0000568	0.0000570	0.0000549	0.0000555	-2.632%	3,834	-37.117%
2025-04-15	0.0000575	0.0000579	0.0000568	0.0000570	-2.062%	1,848	-38.772%
2025-04-14	0.0000597	0.0000598	0.0000574	0.0000582	-2.838%	3,839	-40.034%
2025-04-13	0.0000614	0.0000614	0.0000596	0.0000599	-2.124%	2,726	-41.736%
2025-04-12	0.0000604	0.0000616	0.0000604	0.0000612	+1.661%	3,003	-42.974%
2025-04-11	0.0000609	0.0000610	0.0000597	0.0000602	-0.166%	1,608	-42.027%
2025-04-10	0.0000603	0.0000613	0.0000597	0.0000603	0.000%	4,621	-42.123%
2025-04-09	0.0000603	0.0000613	0.0000591	0.0000603	+0.333%	7,555	-42.123%
2025-04-08	0.0000582	0.0000603	0.0000582	0.0000601	+2.735%	4,423	-41.930%
2025-04-07	0.0000583	0.0000594	0.0000564	0.0000585	+0.343%	7,919	-40.342%
2025-04-06	0.0000603	0.0000608	0.0000576	0.0000583	-2.833%	5,572	-40.137%
2025-04-05	0.0000604	0.0000606	0.0000597	0.0000600	-0.166%	726	-41.833%
2025-04-04	0.0000617	0.0000625	0.0000599	0.0000601	-3.376%	7,318	-41.930%
2025-04-03	0.0000606	0.0000622	0.0000601	0.0000622	+2.135%	3,079	-43.891%
2025-04-02	0.0000634	0.0000634	0.0000603	0.0000609	-4.396%	5,427	-42.693%
2025-04-01	0.0000642	0.0000655	0.0000634	0.0000637	-1.393%	4,028	-45.212%
2025-03-31	0.0000640	0.0000648	0.0000627	0.0000646	+0.938%	6,823	-45.975%
2025-03-30	0.0000647	0.0000654	0.0000636	0.0000640	-1.235%	2,914	-45.469%
2025-03-29	0.0000666	0.0000666	0.0000641	0.0000648	-2.703%	2,863	-46.142%
2025-03-28	0.0000698	0.0000699	0.0000658	0.0000666	-4.310%	4,950	-47.598%
2025-03-27	0.0000699	0.0000705	0.0000689	0.0000696	-0.429%	3,967	-49.856%
2025-03-26	0.0000712	0.0000723	0.0000693	0.0000699	-0.992%	9,111	-50.072%
2025-03-25	0.0000694	0.0000709	0.0000688	0.0000706	+2.171%	8,342	-50.567%
2025-03-24	0.0000680	0.0000697	0.0000674	0.0000691	+1.917%	6,742	-49.493%
2025-03-23	0.0000685	0.0000693	0.0000677	0.0000678	-1.453%	4,879	-48.525%
2025-03-22	0.0000672	0.0000691	0.0000667	0.0000688	+1.475%	3,344	-49.273%
2025-03-21	0.0000683	0.0000683	0.0000673	0.0000678	-0.441%	5,254	-48.525%
2025-03-20	0.0000688	0.0000689	0.0000677	0.0000681	-1.161%	4,052	-48.752%
2025-03-19	0.0000702	0.0000711	0.0000689	0.0000689	-1.852%	2,630	-49.347%
2025-03-18	0.0000698	0.0000707	0.0000687	0.0000702	+0.286%	4,155	-50.285%
2025-03-17	0.0000674	0.0000722	0.0000674	0.0000700	+4.012%	6,710	-50.143%
2025-03-16	0.0000690	0.0000695	0.0000668	0.0000673	-2.464%	5,414	-48.143%
2025-03-15	0.0000674	0.0000695	0.0000667	0.0000690	+2.526%	6,431	-49.420%
2025-03-14	0.0000670	0.0000678	0.0000664	0.0000673	+0.448%	3,081	-48.143%
2025-03-13	0.0000655	0.0000674	0.0000652	0.0000670	+2.290%	4,451	-47.910%
2025-03-12	0.0000653	0.0000663	0.0000647	0.0000655	-0.304%	3,731	-46.718%
2025-03-11	0.0000648	0.0000664	0.0000634	0.0000657	+1.233%	3,253	-46.880%
2025-03-10	0.0000672	0.0000690	0.0000645	0.0000649	-3.134%	4,753	-46.225%
2025-03-09	0.0000691	0.0000691	0.0000651	0.0000670	-3.039%	7,325	-47.910%
2025-03-08	0.0000697	0.0000700	0.0000684	0.0000691	-1.144%	1,251	-49.493%
2025-03-07	0.0000690	0.0000711	0.0000687	0.0000699	+1.599%	12,104	-50.072%
2025-03-06	0.0000704	0.0000706	0.0000687	0.0000688	-2.273%	3,838	-49.273%
2025-03-05	0.0000692	0.0000704	0.0000683	0.0000704	+2.177%	3,486	-50.426%
2025-03-04	0.0000716	0.0000720	0.0000685	0.0000689	-4.039%	9,306	-49.347%
2025-03-03	0.0000767	0.0000777	0.0000712	0.0000718	-6.266%	3,793	-51.393%
2025-03-02	0.0000765	0.0000790	0.0000756	0.0000766	0.000%	5,514	-54.439%
2025-03-01	0.0000771	0.0000775	0.0000748	0.0000766	-0.777%	2,746	-54.439%
2025-02-28	0.0000786	0.0000796	0.0000764	0.0000772	-1.656%	4,192	-54.793%
2025-02-27	0.0000758	0.0000787	0.0000751	0.0000785	+3.562%	2,835	-55.541%
2025-02-26	0.0000715	0.0000763	0.0000713	0.0000758	+6.162%	3,558	-53.958%
2025-02-25	0.0000699	0.0000718	0.0000669	0.0000714	+2.000%	5,329	-51.120%
2025-02-24	0.0000733	0.0000734	0.0000692	0.0000700	-4.762%	3,421	-50.143%
2025-02-23	0.0000743	0.0000752	0.0000727	0.0000735	-0.943%	4,927	-52.517%
2025-02-22	0.0000726	0.0000749	0.0000726	0.0000742	+2.204%	2,273	-52.965%
2025-02-21	0.0000721	0.0000750	0.0000718	0.0000726	-0.138%	5,609	-51.928%
2025-02-20	0.0000709	0.0000730	0.0000703	0.0000727	+2.250%	3,371	-51.994%
2025-02-19	0.0000708	0.0000720	0.0000703	0.0000711	+0.851%	2,786	-50.914%
2025-02-18	0.0000735	0.0000735	0.0000694	0.0000705	-3.820%	3,354	-50.496%
2025-02-17	0.0000728	0.0000747	0.0000721	0.0000733	+0.687%	4,490	-52.387%
2025-02-16	0.0000727	0.0000728	0.0000713	0.0000728	-0.137%	3,908	-52.060%
2025-02-15	0.0000739	0.0000749	0.0000721	0.0000729	-2.016%	2,178	-52.126%
2025-02-14	0.0000739	0.0000755	0.0000737	0.0000744	+0.677%	4,427	-53.091%
2025-02-13	0.0000754	0.0000757	0.0000731	0.0000739	-2.249%	2,688	-52.774%
2025-02-12	0.0000737	0.0000762	0.0000728	0.0000756	+2.162%	6,882	-53.836%
2025-02-11	0.0000722	0.0000755	0.0000718	0.0000740	+3.352%	3,209	-52.838%
2025-02-10	0.0000719	0.0000734	0.0000703	0.0000716	-0.556%	2,152	-51.257%
2025-02-09	0.0000728	0.0000734	0.0000696	0.0000720	-0.963%	4,009	-51.528%
2025-02-08	0.0000702	0.0000729	0.0000692	0.0000727	+3.414%	4,926	-51.994%
2025-02-07	0.0000699	0.0000724	0.0000693	0.0000703	+1.590%	3,247	-50.356%
2025-02-06	0.0000724	0.0000730	0.0000688	0.0000692	-4.420%	2,455	-49.566%
2025-02-05	0.0000719	0.0000735	0.0000703	0.0000724	+0.556%	3,020	-51.796%
2025-02-04	0.0000756	0.0000757	0.0000701	0.0000720	-4.382%	3,421	-51.528%
2025-02-03	0.0000764	0.0000764	0.0000614	0.0000753	-1.569%	14,698	-53.652%
2025-02-02	0.0000843	0.0000862	0.0000737	0.0000765	-9.467%	3,501	-54.379%
2025-02-01	0.0000910	0.0000914	0.0000837	0.0000845	-6.836%	1,317	-58.698%
2025-01-31	0.0000873	0.0000923	0.0000865	0.0000907	+4.133%	1,546	-61.521%
2025-01-30	0.0000826	0.0000879	0.0000819	0.0000871	+5.320%	1,177	-59.931%
2025-01-29	0.0000842	0.0000858	0.0000818	0.0000827	-1.898%	1,567	-57.799%
2025-01-28	0.0000869	0.0000883	0.0000840	0.0000843	-3.215%	2,087	-58.600%
2025-01-27	0.0000854	0.0000882	0.0000823	0.0000871	+1.515%	1,962	-59.931%
2025-01-26	0.0000878	0.0000890	0.0000857	0.0000858	-2.278%	1,357	-59.324%
2025-01-25	0.0000863	0.0000884	0.0000854	0.0000878	+1.974%	2,519	-60.251%
2025-01-24	0.0000889	0.0000891	0.0000859	0.0000861	-2.931%	2,935	-59.466%
2025-01-23	0.0000876	0.0000902	0.0000863	0.0000887	+1.140%	2,031	-60.654%
2025-01-22	0.0000932	0.0000939	0.0000868	0.0000877	-5.699%	2,114	-60.205%
2025-01-21	0.0000954	0.0000956	0.0000916	0.0000930	-2.923%	1,838	-62.473%
2025-01-20	0.0000977	0.0000988	0.0000926	0.0000958	-1.744%	4,529	-63.570%
2025-01-19	0.0001016	0.0001046	0.0000946	0.0000975	-4.130%	17,560	-64.205%
2025-01-18	0.0001094	0.0001100	0.0001006	0.0001017	-6.612%	3,119	-65.683%
2025-01-17	0.0001083	0.0001121	0.0001059	0.0001089	+0.740%	1,429	-67.952%
2025-01-16	0.0001097	0.0001123	0.0001057	0.0001081	-1.369%	2,133	-67.715%
2025-01-15	0.0001060	0.0001104	0.0001038	0.0001096	+3.396%	2,107	-68.157%
2025-01-14	0.0001034	0.0001062	0.0001024	0.0001060	+2.415%	1,711	-67.075%
2025-01-13	0.0001082	0.0001100	0.0001022	0.0001035	-4.344%	2,219	-66.280%
2025-01-12	0.0001108	0.0001117	0.0001076	0.0001082	-2.258%	979	-67.745%
2025-01-11	0.0001091	0.0001126	0.0001070	0.0001107	+1.560%	1,240	-68.473%
2025-01-10	0.0001097	0.0001142	0.0001087	0.0001090	-0.366%	1,769	-67.982%
2025-01-09	0.0001138	0.0001155	0.0001086	0.0001094	-4.035%	2,931	-68.099%
2025-01-08	0.0001138	0.0001174	0.0001113	0.0001140	+0.176%	2,581	-69.386%
2025-01-07	0.0001191	0.0001217	0.0001136	0.0001138	-4.530%	1,680	-69.332%
2025-01-06	0.0001232	0.0001254	0.0001179	0.0001192	-3.325%	2,420	-70.721%
2025-01-05	0.0001251	0.0001251	0.0001218	0.0001233	-1.439%	1,536	-71.695%
2025-01-04	0.0001262	0.0001299	0.0001240	0.0001251	-0.950%	2,243	-72.102%
2025-01-03	0.0001103	0.0001267	0.0001100	0.0001263	+14.714%	2,629	-72.367%
2025-01-02	0.0001110	0.0001126	0.0001088	0.0001101	-1.078%	1,194	-68.302%
2025-01-01	0.0001054	0.0001124	0.0001045	0.0001113	+5.398%	839	-68.643%
2024-12-31	0.0001076	0.0001080	0.0001051	0.0001056	-2.222%	811	-66.951%
2024-12-30	0.0001101	0.0001102	0.0001061	0.0001080	-3.571%	1,089	-67.685%
2024-12-28	0.0001084	0.0001129	0.0001065	0.0001120	+3.321%	782	-68.839%
2024-12-27	0.0001074	0.0001114	0.0001068	0.0001084	+1.025%	1,642	-67.804%
2024-12-26	0.0001126	0.0001126	0.0001067	0.0001073	-4.196%	1,493	-67.474%
2024-12-25	0.0001149	0.0001164	0.0001120	0.0001120	-1.495%	1,966	-68.839%
2024-12-24	0.0001130	0.0001154	0.0001125	0.0001137	-0.525%	1,177	-69.305%
2024-12-23	0.0001035	0.0001160	0.0001025	0.0001143	+10.010%	5,613	-69.466%
2024-12-22	0.0001028	0.0001055	0.0001018	0.0001039	+0.874%	5,084	-66.410%
2024-12-21	0.0001050	0.0001080	0.0001028	0.0001030	-2.554%	1,810	-66.117%
2024-12-20	0.0001033	0.0001099	0.0000964	0.0001057	+2.522%	165	-66.982%
2024-12-19	0.0001101	0.0001113	0.0000997	0.0001031	-8.437%	299	-66.149%
2024-12-18	0.0001136	0.0001166	0.0001104	0.0001126	-0.967%	1,517	-69.005%
2024-12-17	0.0001192	0.0001200	0.0001132	0.0001137	-4.854%	3,728	-69.305%
2024-12-16	0.0001263	0.0001289	0.0001192	0.0001195	-5.234%	3,780	-70.795%
2024-12-15	0.0001271	0.0001293	0.0001224	0.0001261	-0.552%	2,463	-72.324%
2024-12-14	0.0001334	0.0001350	0.0001244	0.0001268	-4.518%	2,613	-72.476%
2024-12-13	0.0001366	0.0001412	0.0001303	0.0001328	-2.782%	3,329	-73.720%
2024-12-12	0.0001300	0.0001391	0.0001286	0.0001366	+4.916%	3,629	-74.451%
2024-12-11	0.0001220	0.0001304	0.0001187	0.0001302	+6.547%	3,610	-73.195%
2024-12-10	0.0001224	0.0001270	0.0001149	0.0001222	-0.812%	5,751	-71.440%
2024-12-09	0.0001440	0.0001446	0.0001160	0.0001232	-14.622%	7,629	-71.672%
2024-12-08	0.0001466	0.0001486	0.0001424	0.0001443	-1.837%	3,705	-75.814%
2024-12-07	0.0001522	0.0001563	0.0001449	0.0001470	-3.670%	3,464	-76.259%
2024-12-06	0.0001469	0.0001559	0.0001445	0.0001526	+3.668%	6,303	-77.130%
2024-12-05	0.0001483	0.0001536	0.0001350	0.0001472	-0.942%	8,644	-76.291%
2024-12-04	0.0001522	0.0001593	0.0001459	0.0001486	-3.003%	8,310	-76.514%
2024-12-03	0.0001438	0.0001540	0.0001411	0.0001532	+6.537%	6,781	-77.219%
2024-12-02	0.0001313	0.0001438	0.0001307	0.0001438	+9.520%	6,891	-75.730%
2024-12-01	0.0001287	0.0001355	0.0001242	0.0001313	+1.783%	4,988	-73.420%
2024-11-30	0.0001238	0.0001317	0.0001219	0.0001290	+4.285%	4,172	-72.946%
2024-11-29	0.0001211	0.0001243	0.0001172	0.0001237	+2.486%	2,377	-71.787%
2024-11-28	0.0001213	0.0001222	0.0001165	0.0001207	-0.903%	3,268	-71.085%
2024-11-27	0.0001211	0.0001234	0.0001187	0.0001218	+0.578%	4,384	-71.346%
2024-11-26	0.0001234	0.0001268	0.0001162	0.0001211	-2.023%	8,789	-71.181%
2024-11-25	0.0001183	0.0001292	0.0001139	0.0001236	+3.866%	8,697	-71.764%
2024-11-24	0.0001163	0.0001232	0.0001086	0.0001190	+2.058%	6,332	-70.672%
2024-11-23	0.0001137	0.0001226	0.0001093	0.0001166	+2.551%	9,279	-70.069%
2024-11-22	0.0000938	0.0001151	0.0000927	0.0001137	+21.345%	5,115	-69.305%
2024-11-21	0.0000937	0.0000972	0.0000901	0.0000937	0.000%	4,844	-62.753%
2024-11-20	0.0000991	0.0001009	0.0000936	0.0000937	-5.449%	3,074	-62.753%
2024-11-19	0.0001042	0.0001075	0.0000976	0.0000991	-4.894%	2,919	-64.783%
2024-11-18	0.0000999	0.0001053	0.0000991	0.0001042	+4.304%	3,274	-66.507%
2024-11-17	0.0001019	0.0001116	0.0000994	0.0000999	-1.963%	4,250	-65.065%
2024-11-16	0.0000952	0.0001039	0.0000947	0.0001019	+6.702%	3,539	-65.751%
2024-11-15	0.0000913	0.0000970	0.0000897	0.0000955	+4.486%	3,393	-63.455%
2024-11-14	0.0000942	0.0000969	0.0000902	0.0000914	-3.075%	3,074	-61.816%
2024-11-13	0.0001003	0.0001013	0.0000924	0.0000943	-5.982%	5,270	-62.990%
2024-11-12	0.0001027	0.0001085	0.0000974	0.0001003	-5.109%	4,254	-65.204%
2024-11-11	0.0001135	0.0001135	0.0001057	0.0001057	-1.948%	0.2808	-66.982%
2024-11-10	0.0001081	0.0001090	0.0001078	0.0001078	-0.370%	1	-67.625%
2024-11-08	0.0001039	0.0001082	0.0000996	0.0001082	+1.787%	0.3679	-67.745%
2024-11-07	0.0001063	0.0001063	0.0001063	0.0001063	+8.138%	0.0863	-67.168%
2024-11-06	0.0001084	0.0001084	0.0000983	0.0000983	-1.602%	0.1977	-64.496%
2024-11-03	0.0000998	0.0000999	0.0000998	0.0000999	-7.586%	0.0004	-65.065%
2024-10-29	0.0001081	0.0001081	0.0001081	0.0001081	-6.245%	0.0477	-67.715%
2024-10-26	0.0001172	0.0001179	0.0001151	0.0001153	-1.537%	0.0221	-69.731%
2024-10-25	0.0001243	0.0001245	0.0001171	0.0001171	-2.579%	0.4931	-70.196%
2024-10-23	0.0001197	0.0001202	0.0001197	0.0001202	+4.978%	0.1671	-70.965%
2024-10-18	0.0001145	0.0001145	0.0001145	0.0001145	0.000%	0.0002	-69.520%
2024-10-17	0.0001146	0.0001146	0.0001145	0.0001145	-5.294%	100	-69.520%
2024-10-15	0.0001269	0.0001279	0.0001209	0.0001209	-4.200%	314	-71.133%
2024-10-14	0.0001253	0.0001274	0.0001247	0.0001262	+0.638%	414	-72.345%
2024-10-13	0.0001250	0.0001254	0.0001250	0.0001254	-1.878%	22	-72.169%
2024-10-12	0.0001306	0.0001307	0.0001278	0.0001278	-2.144%	15	-72.692%
2024-10-11	0.0001306	0.0001306	0.0001306	0.0001306	-1.360%	10	-73.277%
2024-10-10	0.0001296	0.0001324	0.0001275	0.0001324	+3.276%	175	-73.640%
2024-10-09	0.0001285	0.0001286	0.0001266	0.0001282	-0.697%	221	-72.777%
2024-10-08	0.0001297	0.0001297	0.0001279	0.0001291	-0.539%	68	-72.967%
2024-10-07	0.0001326	0.0001326	0.0001298	0.0001298	-3.852%	51	-73.112%
2024-10-06	0.0001341	0.0001350	0.0001341	0.0001350	+0.148%	151	-74.148%

.dark-mode .Xcq66D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xcq66D{ color: #333333; background-color: white; border: 2px solid #333333; }ICPBTCICP / Bitcoincrypto HitBTC

ICPBTC
ICP / Bitcoin
crypto HitBTC