Dark

ICPBTC
ICP / Bitcoin
crypto Coinbase

Real-time

Jul 12, 2026 6:36:17 AM EDT

0.00003507BTC-1.072%(-0.00000038)4,067ICP0BTC

0.00003508Bid 0.00003541Ask 0.00000033Spread

Composite
0.00003520 Binance
0.00003520 Coinbase
0.00003507 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.00003569	0.00003569	0.00003507	0.00003507	-0.680%	1,009	0.000%
2026-07-11	0.00003574	0.00003620	0.00003511	0.00003531	-1.203%	4,254	-0.680%
2026-07-10	0.00003736	0.00003737	0.00003541	0.00003574	-4.336%	12,450	-1.875%
2026-07-09	0.00003589	0.00003785	0.00003552	0.00003736	+3.778%	12,954	-6.130%
2026-07-08	0.00003488	0.00003600	0.00003477	0.00003600	+4.287%	3,845	-2.583%
2026-07-07	0.00003461	0.00003569	0.00003441	0.00003452	-0.547%	3,771	+1.593%
2026-07-06	0.00003479	0.00003518	0.00003421	0.00003471	+0.580%	14,217	+1.037%
2026-07-05	0.00003521	0.00003533	0.00003447	0.00003451	-2.514%	2,256	+1.623%
2026-07-04	0.00003540	0.00003636	0.00003540	0.00003540	-1.034%	2,868	-0.932%
2026-07-03	0.00003602	0.00003607	0.00003574	0.00003577	+0.028%	3,715	-1.957%
2026-07-02	0.00003569	0.00003672	0.00003540	0.00003576	+0.056%	7,002	-1.930%
2026-07-01	0.00003636	0.00003707	0.00003573	0.00003574	-0.695%	2,514	-1.875%
2026-06-30	0.00003650	0.00003650	0.00003574	0.00003599	-1.532%	858	-2.556%
2026-06-29	0.00003615	0.00003690	0.00003608	0.00003655	+1.924%	1,987	-4.049%
2026-06-28	0.00003601	0.00003636	0.00003562	0.00003586	+0.336%	6,338	-2.203%
2026-06-27	0.00003643	0.00003646	0.00003574	0.00003574	-2.960%	598	-1.875%
2026-06-26	0.00003577	0.00003732	0.00003565	0.00003683	+3.050%	2,064	-4.779%
2026-06-25	0.00003618	0.00003707	0.00003574	0.00003574	-1.025%	7,290	-1.875%
2026-06-24	0.00003515	0.00003611	0.00003438	0.00003611	+2.150%	8,916	-2.880%
2026-06-23	0.00003501	0.00003535	0.00003434	0.00003535	+0.626%	7,854	-0.792%
2026-06-22	0.00003487	0.00003553	0.00003479	0.00003513	+0.717%	4,715	-0.171%
2026-06-21	0.00003567	0.00003567	0.00003484	0.00003488	-2.379%	4,779	+0.545%
2026-06-20	0.00003565	0.00003636	0.00003559	0.00003573	+0.761%	6,126	-1.847%
2026-06-19	0.00003540	0.00003577	0.00003540	0.00003546	-1.555%	1,273	-1.100%
2026-06-18	0.00003627	0.00003627	0.00003493	0.00003602	-0.194%	12,832	-2.637%
2026-06-17	0.00003672	0.00003742	0.00003609	0.00003609	-0.743%	13,791	-2.826%
2026-06-16	0.00003650	0.00003682	0.00003571	0.00003636	-0.520%	6,005	-3.548%
2026-06-15	0.00003819	0.00003925	0.00003643	0.00003655	-4.269%	17,924	-4.049%
2026-06-14	0.00003770	0.00003949	0.00003731	0.00003818	0.000%	11,002	-8.146%
2026-06-13	0.00003636	0.00004078	0.00003636	0.00003818	+5.353%	9,463	-8.146%
2026-06-12	0.00003580	0.00003624	0.00003540	0.00003624	+0.891%	5,516	-3.228%
2026-06-11	0.00003613	0.00003636	0.00003550	0.00003592	-0.167%	2,902	-2.366%
2026-06-10	0.00003650	0.00003707	0.00003563	0.00003598	-2.387%	1,927	-2.529%
2026-06-09	0.00003687	0.00003707	0.00003609	0.00003686	-1.153%	1,541	-4.856%
2026-06-08	0.00003713	0.00003769	0.00003678	0.00003729	+0.242%	2,368	-5.953%
2026-06-07	0.00003828	0.00004001	0.00003720	0.00003720	-3.075%	1,485	-5.726%
2026-06-06	0.00003789	0.00003838	0.00003609	0.00003838	+0.894%	1,499	-8.624%
2026-06-05	0.00004244	0.00004318	0.00003601	0.00003804	-11.904%	3,752	-7.808%
2026-06-04	0.00004915	0.00004960	0.00004164	0.00004318	-11.806%	4,233	-18.782%
2026-06-03	0.00004529	0.00004896	0.00004494	0.00004896	+8.655%	23,024	-28.370%
2026-06-02	0.00004102	0.00004719	0.00004008	0.00004506	+9.849%	12,557	-22.170%
2026-06-01	0.00003733	0.00004300	0.00003720	0.00004102	+11.985%	15,845	-14.505%
2026-05-31	0.00003593	0.00003714	0.00003574	0.00003663	+2.062%	9,120	-4.259%
2026-05-30	0.00003672	0.00003722	0.00003589	0.00003589	-1.293%	2,663	-2.285%
2026-05-29	0.00003742	0.00003798	0.00003574	0.00003636	-1.142%	13,929	-3.548%
2026-05-28	0.00003790	0.00003822	0.00003536	0.00003678	-3.312%	13,119	-4.649%
2026-05-27	0.00003535	0.00004039	0.00003535	0.00003804	+8.099%	44,426	-7.808%
2026-05-26	0.00003408	0.00003568	0.00003408	0.00003519	+2.267%	19,119	-0.341%
2026-05-25	0.00003287	0.00003568	0.00003287	0.00003441	+3.520%	11,539	+1.918%
2026-05-24	0.00003398	0.00003430	0.00003286	0.00003324	-2.034%	4,447	+5.505%
2026-05-23	0.00003259	0.00003412	0.00003241	0.00003393	+3.571%	7,235	+3.360%
2026-05-22	0.00003370	0.00003535	0.00003263	0.00003276	-0.546%	10,998	+7.051%
2026-05-21	0.00003281	0.00003337	0.00003233	0.00003294	+0.427%	5,121	+6.466%
2026-05-20	0.00003239	0.00003337	0.00003239	0.00003280	+1.422%	1,911	+6.921%
2026-05-19	0.00003344	0.00003375	0.00003201	0.00003234	-4.320%	3,107	+8.442%
2026-05-18	0.00003307	0.00003380	0.00003218	0.00003380	+2.238%	7,421	+3.757%
2026-05-17	0.00003344	0.00003370	0.00003249	0.00003306	-0.181%	1,098	+6.080%
2026-05-16	0.00003355	0.00003444	0.00003245	0.00003312	-0.271%	7,635	+5.888%
2026-05-15	0.00003458	0.00003497	0.00003265	0.00003321	-3.627%	6,413	+5.601%
2026-05-14	0.00003801	0.00003801	0.00003446	0.00003446	-9.578%	9,007	+1.770%
2026-05-13	0.00003933	0.00004078	0.00003811	0.00003811	-3.323%	2,959	-7.977%
2026-05-12	0.00004055	0.00004128	0.00003942	0.00003942	-3.002%	3,310	-11.035%
2026-05-11	0.00004092	0.00004431	0.00004064	0.00004064	-0.830%	7,424	-13.706%
2026-05-10	0.00004370	0.00004426	0.00004079	0.00004098	-5.771%	2,403	-14.422%
2026-05-09	0.00004548	0.00005080	0.00004349	0.00004349	-4.376%	4,228	-19.361%
2026-05-08	0.00003850	0.00004580	0.00003779	0.00004548	+18.438%	2,819	-22.889%
2026-05-07	0.00004004	0.00004011	0.00003600	0.00003840	-4.024%	6,540	-8.672%
2026-05-06	0.00003389	0.00004001	0.00003316	0.00004001	+18.724%	13,344	-12.347%
2026-05-05	0.00003004	0.00003410	0.00003004	0.00003370	+14.237%	2,048	+4.065%
2026-05-04	0.00002960	0.00002960	0.00002950	0.00002950	-2.318%	8	+18.881%
2026-05-03	0.00002987	0.00003020	0.00002987	0.00003020	+0.600%	679	+16.126%
2026-05-02	0.00003008	0.00003008	0.00002960	0.00003002	+0.067%	323	+16.822%
2026-05-01	0.00003107	0.00003107	0.00003000	0.00003000	-3.815%	3,036	+16.900%
2026-04-30	0.00003133	0.00003171	0.00003119	0.00003119	+0.483%	447	+12.440%
2026-04-29	0.00003172	0.00003172	0.00003104	0.00003104	-1.865%	230	+12.983%
2026-04-28	0.00003146	0.00003163	0.00003146	0.00003163	+1.313%	2,080	+10.876%
2026-04-27	0.00003109	0.00003128	0.00003109	0.00003122	-0.096%	269	+12.332%
2026-04-26	0.00003135	0.00003140	0.00003125	0.00003125	-0.192%	261	+12.224%
2026-04-25	0.00003127	0.00003131	0.00003119	0.00003131	-1.448%	50	+12.009%
2026-04-24	0.00003177	0.00003177	0.00003177	0.00003177	+0.985%	2	+10.387%
2026-04-23	0.00003158	0.00003174	0.00003145	0.00003146	-1.379%	645	+11.475%
2026-04-22	0.00003232	0.00003258	0.00003188	0.00003190	-0.870%	1,222	+9.937%
2026-04-21	0.00003246	0.00003251	0.00003216	0.00003218	-0.310%	866	+8.981%
2026-04-20	0.00003268	0.00003268	0.00003228	0.00003228	-1.345%	33	+8.643%
2026-04-19	0.00003290	0.00003290	0.00003238	0.00003272	-0.244%	1,979	+7.182%
2026-04-18	0.00003390	0.00003409	0.00003280	0.00003280	-3.756%	224	+6.921%
2026-04-17	0.00003493	0.00003493	0.00003408	0.00003408	-2.517%	1,251	+2.905%
2026-04-16	0.00003388	0.00003535	0.00003388	0.00003496	+3.493%	1,201	+0.315%
2026-04-15	0.00003249	0.00003378	0.00003235	0.00003378	+3.524%	859	+3.819%
2026-04-14	0.00003343	0.00003343	0.00003251	0.00003263	-2.481%	1,471	+7.478%
2026-04-13	0.00003420	0.00003428	0.00003346	0.00003346	-2.164%	511	+4.812%
2026-04-12	0.00003430	0.00003456	0.00003400	0.00003420	-1.469%	1,677	+2.544%
2026-04-11	0.00003464	0.00003471	0.00003429	0.00003471	-1.224%	812	+1.037%
2026-04-10	0.00003497	0.00003514	0.00003474	0.00003514	+0.200%	895	-0.199%
2026-04-09	0.00003412	0.00003568	0.00003408	0.00003507	+2.126%	3,274	0.000%
2026-04-08	0.00003467	0.00003672	0.00003428	0.00003434	+0.852%	9,440	+2.126%
2026-04-07	0.00003366	0.00003470	0.00003323	0.00003405	+2.468%	6,450	+2.996%
2026-04-06	0.00003336	0.00003415	0.00003323	0.00003323	-0.090%	1,096	+5.537%
2026-04-05	0.00003400	0.00003400	0.00003310	0.00003326	-1.917%	1,799	+5.442%
2026-04-04	0.00003416	0.00003457	0.00003391	0.00003391	-0.935%	614	+3.421%
2026-04-03	0.00003360	0.00003473	0.00003360	0.00003423	+2.454%	7,126	+2.454%
2026-04-02	0.00003333	0.00003354	0.00003333	0.00003341	+0.060%	1,759	+4.969%
2026-04-01	0.00003350	0.00003418	0.00003339	0.00003339	-2.710%	3,451	+5.031%
2026-03-31	0.00003363	0.00003432	0.00003337	0.00003432	+1.840%	815	+2.185%
2026-03-30	0.00003331	0.00003370	0.00003318	0.00003370	+1.171%	2,000	+4.065%
2026-03-29	0.00003348	0.00003351	0.00003308	0.00003331	-1.040%	2,098	+5.284%
2026-03-28	0.00003382	0.00003418	0.00003360	0.00003366	-0.620%	612	+4.189%
2026-03-27	0.00003364	0.00003387	0.00003344	0.00003387	+1.074%	2,473	+3.543%
2026-03-26	0.00003361	0.00003361	0.00003289	0.00003351	-0.887%	6,412	+4.655%
2026-03-25	0.00003349	0.00003401	0.00003339	0.00003381	+0.178%	2,295	+3.727%
2026-03-24	0.00003377	0.00003436	0.00003375	0.00003375	-0.910%	1,782	+3.911%
2026-03-23	0.00003462	0.00003488	0.00003379	0.00003406	-1.618%	7,285	+2.965%
2026-03-22	0.00003528	0.00003539	0.00003430	0.00003462	-1.871%	7,063	+1.300%
2026-03-21	0.00003550	0.00003591	0.00003528	0.00003528	-0.283%	2,382	-0.595%
2026-03-20	0.00003571	0.00003609	0.00003538	0.00003538	+0.198%	3,027	-0.876%
2026-03-19	0.00003582	0.00003636	0.00003528	0.00003531	-1.808%	4,822	-0.680%
2026-03-18	0.00003609	0.00003644	0.00003568	0.00003596	-1.236%	9,035	-2.475%
2026-03-17	0.00003693	0.00003695	0.00003617	0.00003641	-2.412%	4,979	-3.680%
2026-03-16	0.00003654	0.00003742	0.00003621	0.00003731	+2.107%	5,947	-6.004%
2026-03-15	0.00003808	0.00003808	0.00003654	0.00003654	-3.842%	5,225	-4.023%
2026-03-14	0.00003687	0.00003815	0.00003666	0.00003800	+2.564%	10,231	-7.711%
2026-03-13	0.00003806	0.00003832	0.00003612	0.00003705	-2.960%	7,436	-5.344%
2026-03-12	0.00003790	0.00003851	0.00003659	0.00003818	+0.105%	8,053	-8.146%
2026-03-11	0.00003425	0.00004199	0.00003376	0.00003814	+11.488%	122,397	-8.049%
2026-03-10	0.00003561	0.00003587	0.00003408	0.00003421	-4.281%	14,583	+2.514%
2026-03-09	0.00003674	0.00003707	0.00003574	0.00003574	-2.828%	18,041	-1.875%
2026-03-08	0.00003635	0.00003678	0.00003562	0.00003678	+1.183%	11,764	-4.649%
2026-03-07	0.00003645	0.00003662	0.00003572	0.00003635	-0.384%	12,652	-3.521%
2026-03-06	0.00003584	0.00003727	0.00003575	0.00003649	+1.389%	32,865	-3.891%
2026-03-05	0.00003492	0.00003599	0.00003480	0.00003599	+4.047%	9,749	-2.556%
2026-03-04	0.00003616	0.00003778	0.00003418	0.00003459	-4.342%	16,559	+1.388%
2026-03-03	0.00003444	0.00003616	0.00003444	0.00003616	+4.058%	17,691	-3.014%
2026-03-02	0.00003608	0.00003666	0.00003444	0.00003475	-3.686%	11,448	+0.921%
2026-03-01	0.00003680	0.00003734	0.00003574	0.00003608	-1.448%	9,217	-2.799%
2026-02-28	0.00003775	0.00003799	0.00003572	0.00003661	-3.071%	10,302	-4.207%
2026-02-27	0.00003609	0.00004000	0.00003602	0.00003777	+4.742%	31,323	-7.149%
2026-02-26	0.00003546	0.00003617	0.00003493	0.00003606	+0.895%	7,580	-2.745%
2026-02-25	0.00003315	0.00003709	0.00003315	0.00003574	+8.237%	12,426	-1.875%
2026-02-24	0.00003228	0.00003332	0.00003205	0.00003302	+2.388%	15,983	+6.208%
2026-02-23	0.00003176	0.00003225	0.00003134	0.00003225	+1.351%	5,913	+8.744%
2026-02-22	0.00003205	0.00003255	0.00003104	0.00003182	-0.841%	11,762	+10.214%
2026-02-21	0.00003192	0.00003337	0.00003188	0.00003209	-0.062%	8,771	+9.286%
2026-02-20	0.00003240	0.00003258	0.00003154	0.00003211	-0.527%	20,907	+9.218%
2026-02-19	0.00003367	0.00003372	0.00003200	0.00003228	-4.299%	9,782	+8.643%
2026-02-18	0.00003515	0.00003516	0.00003373	0.00003373	-4.203%	6,883	+3.973%
2026-02-17	0.00003513	0.00003569	0.00003492	0.00003521	+0.744%	21,378	-0.398%
2026-02-16	0.00003514	0.00003535	0.00003438	0.00003495	-0.427%	16,758	+0.343%
2026-02-15	0.00003643	0.00003656	0.00003454	0.00003510	-4.308%	7,225	-0.085%
2026-02-14	0.00003500	0.00003711	0.00003464	0.00003668	+4.920%	13,891	-4.389%
2026-02-13	0.00003524	0.00003524	0.00003404	0.00003496	-0.738%	12,161	+0.315%
2026-02-12	0.00003494	0.00003636	0.00003464	0.00003522	+0.946%	16,055	-0.426%
2026-02-11	0.00003477	0.00003519	0.00003430	0.00003489	+0.259%	29,731	+0.516%
2026-02-10	0.00003456	0.00003487	0.00003392	0.00003480	+0.491%	29,451	+0.776%
2026-02-09	0.00003459	0.00003494	0.00003411	0.00003463	+0.552%	12,583	+1.271%
2026-02-08	0.00003566	0.00003566	0.00003421	0.00003444	-3.637%	10,790	+1.829%
2026-02-07	0.00003577	0.00003636	0.00003513	0.00003574	+0.534%	28,183	-1.875%
2026-02-06	0.00003571	0.00003643	0.00003339	0.00003555	-0.392%	81,876	-1.350%
2026-02-05	0.00003593	0.00003664	0.00003473	0.00003569	-0.751%	35,019	-1.737%
2026-02-04	0.00003498	0.00003636	0.00003498	0.00003596	+3.067%	41,431	-2.475%
2026-02-03	0.00003408	0.00003603	0.00003353	0.00003489	+2.137%	27,574	+0.516%
2026-02-02	0.00003423	0.00003602	0.00003408	0.00003416	+0.441%	34,461	+2.664%
2026-02-01	0.00003500	0.00003515	0.00003390	0.00003401	-1.988%	13,105	+3.117%
2026-01-31	0.00003559	0.00003582	0.00003202	0.00003470	-2.528%	50,040	+1.066%
2026-01-30	0.00003666	0.00003745	0.00003560	0.00003560	-2.865%	42,829	-1.489%
2026-01-29	0.00003572	0.00003673	0.00003514	0.00003665	+2.546%	15,260	-4.311%
2026-01-28	0.00003683	0.00003700	0.00003570	0.00003574	-3.091%	15,228	-1.875%
2026-01-27	0.00003783	0.00003825	0.00003680	0.00003688	-2.485%	12,804	-4.908%
2026-01-26	0.00003750	0.00003859	0.00003728	0.00003782	+0.452%	18,386	-7.271%
2026-01-25	0.00003882	0.00003905	0.00003678	0.00003765	-3.039%	20,049	-6.853%
2026-01-24	0.00003872	0.00003954	0.00003863	0.00003883	-0.154%	9,995	-9.683%
2026-01-23	0.00004015	0.00004125	0.00003821	0.00003889	-3.186%	25,139	-9.823%
2026-01-22	0.00004050	0.00004150	0.00004000	0.00004017	-1.059%	4,173	-12.696%
2026-01-21	0.00004200	0.00004290	0.00004030	0.00004060	-2.871%	3,108	-13.621%
2026-01-20	0.00004200	0.00004230	0.00003980	0.00004180	-0.239%	14,640	-16.100%
2026-01-19	0.00004140	0.00004740	0.00003710	0.00004190	+0.480%	15,296	-16.301%
2026-01-18	0.00004230	0.00004530	0.00004160	0.00004170	+0.240%	3,230	-15.899%
2026-01-17	0.00004340	0.00004340	0.00004140	0.00004160	-4.587%	3,491	-15.697%
2026-01-16	0.00004500	0.00004900	0.00004300	0.00004360	-2.461%	8,941	-19.564%
2026-01-15	0.00004710	0.00004980	0.00004280	0.00004470	-4.691%	64,927	-21.544%
2026-01-14	0.00003810	0.00004840	0.00003700	0.00004690	+23.421%	202,757	-25.224%
2026-01-13	0.00003410	0.00004020	0.00003410	0.00003800	+11.437%	135,480	-7.711%
2026-01-12	0.00003460	0.00003520	0.00003410	0.00003410	-1.445%	46,644	+2.845%
2026-01-11	0.00003510	0.00003570	0.00003440	0.00003460	-1.425%	47,309	+1.358%
2026-01-10	0.00003490	0.00003580	0.00003470	0.00003510	0.000%	22,225	-0.085%
2026-01-09	0.00003500	0.00003690	0.00003490	0.00003510	+0.286%	3,049	-0.085%
2026-01-08	0.00003550	0.00003560	0.00003440	0.00003500	-1.130%	6,622	+0.200%
2026-01-07	0.00003560	0.00003630	0.00003500	0.00003540	-0.840%	8,266	-0.932%
2026-01-06	0.00003660	0.00003780	0.00003530	0.00003570	-1.381%	7,391	-1.765%
2026-01-05	0.00003540	0.00003660	0.00003440	0.00003620	+1.401%	4,535	-3.122%
2026-01-04	0.00003460	0.00003600	0.00003440	0.00003570	+3.478%	7,867	-1.765%
2026-01-03	0.00003540	0.00003560	0.00003420	0.00003450	-2.266%	10,440	+1.652%
2026-01-02	0.00003360	0.00003530	0.00003340	0.00003530	+5.060%	9,646	-0.652%
2026-01-01	0.00003260	0.00003500	0.00003220	0.00003360	+3.067%	9,333	+4.375%
2025-12-31	0.00003220	0.00003350	0.00003040	0.00003260	+1.558%	7,804	+7.577%
2025-12-30	0.00003320	0.00003350	0.00003210	0.00003210	-3.313%	5,451	+9.252%
2025-12-29	0.00003480	0.00003480	0.00003280	0.00003320	-4.046%	11,177	+5.633%
2025-12-28	0.00003480	0.00003560	0.00003460	0.00003460	-0.575%	180	+1.358%
2025-12-27	0.00003450	0.00003500	0.00003450	0.00003480	+2.959%	652	+0.776%
2025-12-26	0.00003430	0.00003450	0.00003380	0.00003380	-3.152%	232	+3.757%
2025-12-25	0.00003450	0.00003550	0.00003430	0.00003490	+1.749%	1,227	+0.487%
2025-12-24	0.00003480	0.00003480	0.00003390	0.00003430	-1.437%	1,053	+2.245%
2025-12-23	0.00003420	0.00003480	0.00003370	0.00003480	+0.870%	1,333	+0.776%
2025-12-22	0.00003460	0.00003560	0.00003360	0.00003450	+0.877%	875	+1.652%
2025-12-21	0.00003860	0.00003870	0.00003420	0.00003420	-11.856%	1,098	+2.544%
2025-12-20	0.00003320	0.00003950	0.00003280	0.00003880	+16.517%	6,186	-9.613%
2025-12-19	0.00003270	0.00003400	0.00003230	0.00003330	+1.216%	1,431	+5.315%
2025-12-18	0.00003330	0.00003430	0.00003280	0.00003290	-1.497%	1,571	+6.596%
2025-12-17	0.00003490	0.00003510	0.00003340	0.00003340	-5.114%	1,833	+5.000%
2025-12-16	0.00003470	0.00003540	0.00003450	0.00003520	+0.285%	641	-0.369%
2025-12-15	0.00003460	0.00003660	0.00003450	0.00003510	+1.445%	3,465	-0.085%
2025-12-14	0.00003600	0.00003600	0.00003460	0.00003460	-5.205%	1,009	+1.358%
2025-12-13	0.00003590	0.00003660	0.00003590	0.00003650	+2.241%	295	-3.918%
2025-12-12	0.00003670	0.00003690	0.00003550	0.00003570	-2.989%	3,280	-1.765%
2025-12-11	0.00003740	0.00003790	0.00003650	0.00003680	-2.387%	1,049	-4.701%
2025-12-10	0.00003980	0.00003980	0.00003740	0.00003770	-5.514%	1,094	-6.976%
2025-12-09	0.00003730	0.00004060	0.00003690	0.00003990	+6.684%	687	-12.105%
2025-12-08	0.00003810	0.00003880	0.00003740	0.00003740	-1.579%	2,934	-6.230%
2025-12-07	0.00003890	0.00003910	0.00003750	0.00003800	-2.564%	2,083	-7.711%
2025-12-06	0.00003960	0.00004060	0.00003890	0.00003900	-1.266%	1,237	-10.077%
2025-12-05	0.00003930	0.00003950	0.00003810	0.00003950	+0.254%	2,303	-11.215%
2025-12-04	0.00004040	0.00004150	0.00003940	0.00003940	-1.746%	931	-10.990%
2025-12-03	0.00004110	0.00004110	0.00003920	0.00004010	-2.195%	2,582	-12.544%
2025-12-02	0.00004310	0.00004350	0.00004100	0.00004100	-4.429%	610	-14.463%
2025-12-01	0.00004210	0.00004430	0.00004100	0.00004290	+1.179%	746	-18.252%
2025-11-30	0.00004380	0.00004470	0.00004220	0.00004240	-4.289%	425	-17.288%
2025-11-29	0.00004500	0.00004580	0.00004350	0.00004430	+0.454%	429	-20.835%
2025-11-28	0.00004380	0.00004510	0.00004380	0.00004410	-0.451%	1,013	-20.476%
2025-11-27	0.00004720	0.00004720	0.00004390	0.00004430	-4.936%	3,156	-20.835%
2025-11-26	0.00004950	0.00004960	0.00004660	0.00004660	-4.898%	274	-24.742%
2025-11-25	0.00004760	0.00005100	0.00004580	0.00004900	+3.158%	2,033	-28.429%
2025-11-24	0.00004670	0.00004860	0.00004500	0.00004750	+2.371%	4,816	-26.168%
2025-11-23	0.00004700	0.00004840	0.00004640	0.00004640	-1.486%	37,665	-24.418%
2025-11-22	0.00005090	0.00005170	0.00004710	0.00004710	-6.733%	3,906	-25.541%
2025-11-21	0.00005420	0.00005480	0.00005030	0.00005050	-6.654%	7,167	-30.554%
2025-11-20	0.00005420	0.00005590	0.00005270	0.00005410	-0.185%	7,371	-35.176%
2025-11-19	0.00005500	0.00005670	0.00005190	0.00005420	-1.455%	16,452	-35.295%
2025-11-18	0.00005920	0.00006830	0.00005380	0.00005500	-7.563%	34,667	-36.236%
2025-11-17	0.00005060	0.00006230	0.00004980	0.00005950	+17.357%	27,085	-41.059%
2025-11-16	0.00005600	0.00005860	0.00005070	0.00005070	-8.977%	9,003	-30.828%
2025-11-15	0.00005660	0.00005770	0.00005340	0.00005570	-1.590%	10,366	-37.038%
2025-11-14	0.00005930	0.00006290	0.00005650	0.00005660	-3.248%	14,542	-38.039%
2025-11-13	0.00006200	0.00006490	0.00005780	0.00005850	-5.645%	26,176	-40.051%
2025-11-12	0.00005800	0.00006390	0.00005620	0.00006200	+6.713%	10,676	-43.435%
2025-11-11	0.00006460	0.00006930	0.00005760	0.00005810	-10.062%	19,150	-39.639%
2025-11-10	0.00007100	0.00007100	0.00006200	0.00006460	-9.142%	12,963	-45.712%
2025-11-09	0.00008810	0.00009200	0.00006740	0.00007110	-19.021%	19,946	-50.675%
2025-11-08	0.00007880	0.00009610	0.00007560	0.00008780	+10.302%	30,886	-60.057%
2025-11-07	0.00006640	0.00008710	0.00006370	0.00007960	+20.242%	141,513	-55.942%
2025-11-06	0.00005820	0.00007130	0.00005410	0.00006620	+13.941%	65,325	-47.024%
2025-11-05	0.00005110	0.00005960	0.00004670	0.00005810	+13.699%	25,574	-39.639%
2025-11-04	0.00003690	0.00006560	0.00003650	0.00005110	+38.482%	146,523	-31.370%
2025-11-03	0.00003830	0.00003830	0.00003420	0.00003690	-3.906%	94,595	-4.959%
2025-11-02	0.00003140	0.00003910	0.00003110	0.00003840	+23.077%	20,241	-8.672%
2025-11-01	0.00002730	0.00003350	0.00002730	0.00003120	+15.556%	22,707	+12.404%
2025-10-31	0.00002640	0.00002710	0.00002640	0.00002700	+1.124%	103	+29.889%
2025-10-30	0.00002760	0.00002760	0.00002620	0.00002670	-4.643%	804	+31.348%
2025-10-29	0.00002730	0.00002850	0.00002700	0.00002800	+3.321%	1,873	+25.250%
2025-10-28	0.00002780	0.00002790	0.00002710	0.00002710	-2.166%	1,196	+29.410%
2025-10-27	0.00002870	0.00002870	0.00002770	0.00002770	-3.819%	1,951	+26.606%
2025-10-26	0.00002780	0.00002880	0.00002780	0.00002880	+3.971%	4,718	+21.771%
2025-10-25	0.00002860	0.00002860	0.00002770	0.00002770	-2.807%	2,033	+26.606%
2025-10-24	0.00002800	0.00002850	0.00002780	0.00002850	+3.636%	1,454	+23.053%
2025-10-23	0.00002780	0.00002790	0.00002730	0.00002750	-1.079%	6,449	+27.527%
2025-10-22	0.00002820	0.00002820	0.00002700	0.00002780	-1.068%	11,256	+26.151%
2025-10-21	0.00002880	0.00002910	0.00002740	0.00002810	-2.431%	11,843	+24.804%
2025-10-20	0.00002820	0.00002880	0.00002800	0.00002880	+2.128%	3,996	+21.771%
2025-10-19	0.00002830	0.00002870	0.00002820	0.00002820	-0.353%	1,940	+24.362%
2025-10-18	0.00002850	0.00002890	0.00002830	0.00002830	-0.352%	1,322	+23.922%
2025-10-17	0.00002870	0.00002890	0.00002740	0.00002840	-0.699%	8,106	+23.486%
2025-10-16	0.00003010	0.00003040	0.00002860	0.00002860	-5.611%	836	+22.622%
2025-10-15	0.00003090	0.00003130	0.00002960	0.00003030	-2.572%	4,551	+15.743%
2025-10-14	0.00003210	0.00003210	0.00003060	0.00003110	-4.012%	14,597	+12.765%
2025-10-13	0.00003010	0.00003260	0.00003010	0.00003240	+7.285%	10,741	+8.241%
2025-10-12	0.00002810	0.00003090	0.00002810	0.00003020	+5.965%	4,858	+16.126%
2025-10-11	0.00002880	0.00003040	0.00002620	0.00002850	-1.042%	27,109	+23.053%
2025-10-10	0.00003600	0.00003710	0.00002200	0.00002880	-20.000%	109,130	+21.771%
2025-10-09	0.00003650	0.00003650	0.00003540	0.00003600	-1.639%	7,429	-2.583%
2025-10-08	0.00003650	0.00003690	0.00003600	0.00003660	+0.274%	52,097	-4.180%
2025-10-07	0.00003690	0.00003710	0.00003610	0.00003650	-1.617%	4,623	-3.918%
2025-10-06	0.00003650	0.00003740	0.00003650	0.00003710	+1.366%	7,495	-5.472%
2025-10-05	0.00003690	0.00003760	0.00003660	0.00003660	-0.543%	4,972	-4.180%
2025-10-04	0.00003830	0.00003830	0.00003650	0.00003680	-3.665%	4,811	-4.701%
2025-10-03	0.00003790	0.00003830	0.00003740	0.00003820	+0.526%	6,199	-8.194%
2025-10-02	0.00003800	0.00003830	0.00003740	0.00003800	+0.264%	5,050	-7.711%
2025-10-01	0.00003710	0.00003800	0.00003700	0.00003790	+2.710%	8,825	-7.467%
2025-09-30	0.00003660	0.00003690	0.00003620	0.00003690	-1.337%	2,072	-4.959%
2025-09-29	0.00003820	0.00003820	0.00003690	0.00003740	-2.094%	2,496	-6.230%
2025-09-28	0.00003820	0.00003850	0.00003770	0.00003820	0.000%	4,915	-8.194%
2025-09-27	0.00003820	0.00003860	0.00003820	0.00003820	0.000%	4,028	-8.194%
2025-09-26	0.00003770	0.00003850	0.00003740	0.00003820	+1.326%	5,121	-8.194%
2025-09-25	0.00003770	0.00003790	0.00003670	0.00003770	0.000%	3,770	-6.976%
2025-09-24	0.00003880	0.00003880	0.00003770	0.00003770	-2.835%	2,040	-6.976%
2025-09-23	0.00003820	0.00003880	0.00003790	0.00003880	+1.571%	9,125	-9.613%
2025-09-22	0.00004020	0.00004020	0.00003780	0.00003820	-5.679%	16,942	-8.194%
2025-09-21	0.00004100	0.00004150	0.00004050	0.00004050	-1.220%	3,843	-13.407%
2025-09-20	0.00004100	0.00004130	0.00004100	0.00004100	0.000%	2,654	-14.463%
2025-09-19	0.00004130	0.00004150	0.00004100	0.00004100	-3.073%	362	-14.463%
2025-09-18	0.00004170	0.00004230	0.00004150	0.00004230	+1.683%	3,101	-17.092%
2025-09-17	0.00004100	0.00004160	0.00004040	0.00004160	+1.463%	4,940	-15.697%
2025-09-16	0.00004050	0.00004110	0.00004020	0.00004100	+1.235%	5,741	-14.463%
2025-09-15	0.00004190	0.00004220	0.00004040	0.00004050	-2.878%	40,024	-13.407%
2025-09-14	0.00004300	0.00004330	0.00004170	0.00004170	-4.138%	2,538	-15.899%
2025-09-13	0.00004320	0.00004440	0.00004300	0.00004350	+0.928%	3,608	-19.379%
2025-09-12	0.00004240	0.00004310	0.00004210	0.00004310	0.000%	2,471	-18.631%
2025-09-11	0.00004300	0.00004330	0.00004260	0.00004310	+0.466%	5,911	-18.631%
2025-09-10	0.00004390	0.00004410	0.00004290	0.00004290	-2.278%	2,962	-18.252%
2025-09-09	0.00004390	0.00004460	0.00004360	0.00004390	0.000%	5,061	-20.114%
2025-09-08	0.00004350	0.00004390	0.00004350	0.00004390	+1.152%	6,292	-20.114%
2025-09-07	0.00004360	0.00004360	0.00004320	0.00004340	+0.463%	2,519	-19.194%
2025-09-06	0.00004250	0.00004320	0.00004250	0.00004320	-0.231%	2,526	-18.819%
2025-09-05	0.00004240	0.00004330	0.00004240	0.00004330	+1.882%	2,514	-19.007%
2025-09-04	0.00004320	0.00004320	0.00004250	0.00004250	-3.189%	595	-17.482%
2025-09-03	0.00004360	0.00004390	0.00004340	0.00004390	+0.688%	1,822	-20.114%
2025-09-02	0.00004290	0.00004390	0.00004280	0.00004360	+1.632%	19,390	-19.564%
2025-09-01	0.00004380	0.00004490	0.00004270	0.00004290	-2.055%	25,711	-18.252%
2025-08-31	0.00004480	0.00004480	0.00004380	0.00004380	-2.667%	10,910	-19.932%
2025-08-30	0.00004480	0.00004560	0.00004470	0.00004500	0.000%	3,951	-22.067%
2025-08-29	0.00004530	0.00004560	0.00004450	0.00004500	-1.099%	13,509	-22.067%
2025-08-28	0.00004500	0.00004560	0.00004460	0.00004550	+1.111%	16,289	-22.923%
2025-08-27	0.00004520	0.00004600	0.00004500	0.00004500	-0.442%	15,968	-22.067%
2025-08-26	0.00004440	0.00004580	0.00004440	0.00004520	+1.802%	10,929	-22.412%
2025-08-25	0.00004660	0.00004710	0.00004420	0.00004440	-4.516%	10,296	-21.014%
2025-08-24	0.00004740	0.00004780	0.00004530	0.00004650	-1.899%	10,273	-24.581%
2025-08-23	0.00004700	0.00004740	0.00004630	0.00004740	+0.424%	12,176	-26.013%
2025-08-22	0.00004530	0.00004770	0.00004420	0.00004720	+4.425%	10,584	-25.699%
2025-08-21	0.00004590	0.00004620	0.00004520	0.00004520	-1.525%	6,984	-22.412%
2025-08-20	0.00004470	0.00004620	0.00004460	0.00004590	+2.915%	8,803	-23.595%
2025-08-19	0.00004540	0.00004590	0.00004460	0.00004460	-2.407%	16,526	-21.368%
2025-08-18	0.00004650	0.00004670	0.00004540	0.00004570	-1.931%	10,920	-23.260%
2025-08-17	0.00004630	0.00004790	0.00004610	0.00004660	+0.431%	9,847	-24.742%
2025-08-16	0.00004620	0.00004670	0.00004590	0.00004640	+0.651%	10,631	-24.418%
2025-08-15	0.00004600	0.00004680	0.00004500	0.00004610	+0.217%	10,850	-23.926%
2025-08-14	0.00004880	0.00004920	0.00004580	0.00004600	-5.544%	15,948	-23.761%
2025-08-13	0.00004760	0.00004930	0.00004730	0.00004870	+2.743%	23,976	-27.988%
2025-08-12	0.00004530	0.00004790	0.00004480	0.00004740	+4.405%	14,327	-26.013%
2025-08-11	0.00004700	0.00004760	0.00004510	0.00004540	-3.609%	21,433	-22.753%
2025-08-10	0.00004900	0.00004930	0.00004660	0.00004710	-4.073%	15,674	-25.541%
2025-08-09	0.00004680	0.00004920	0.00004680	0.00004910	+5.365%	12,074	-28.574%
2025-08-08	0.00004530	0.00004690	0.00004460	0.00004660	+3.556%	19,659	-24.742%
2025-08-07	0.00004440	0.00004540	0.00004440	0.00004500	+1.580%	2,295	-22.067%
2025-08-06	0.00004400	0.00004470	0.00004390	0.00004430	+0.682%	7,868	-20.835%
2025-08-05	0.00004620	0.00004620	0.00004400	0.00004400	-4.555%	8,116	-20.295%
2025-08-04	0.00004500	0.00004610	0.00004480	0.00004610	+2.902%	6,230	-23.926%
2025-08-03	0.00004400	0.00004490	0.00004390	0.00004480	+2.283%	5,282	-21.719%
2025-08-02	0.00004430	0.00004440	0.00004330	0.00004380	-1.129%	17,866	-19.932%
2025-08-01	0.00004490	0.00004550	0.00004350	0.00004430	-1.556%	15,720	-20.835%
2025-07-31	0.00004640	0.00004700	0.00004500	0.00004500	-3.017%	12,011	-22.067%
2025-07-30	0.00004580	0.00004670	0.00004450	0.00004640	+0.651%	37,106	-24.418%
2025-07-29	0.00004700	0.00004820	0.00004570	0.00004610	-1.915%	13,222	-23.926%
2025-07-28	0.00004880	0.00005030	0.00004670	0.00004700	-3.292%	18,292	-25.383%
2025-07-27	0.00004790	0.00004860	0.00004780	0.00004860	+1.461%	5,498	-27.840%
2025-07-26	0.00004770	0.00004880	0.00004760	0.00004790	0.000%	4,319	-26.785%
2025-07-25	0.00004630	0.00004790	0.00004600	0.00004790	+3.233%	15,221	-26.785%
2025-07-24	0.00004700	0.00004820	0.00004490	0.00004640	-1.277%	23,239	-24.418%
2025-07-23	0.00005100	0.00005120	0.00004620	0.00004700	-7.843%	30,038	-25.383%
2025-07-22	0.00005240	0.00005240	0.00004910	0.00005100	-2.299%	31,481	-31.235%
2025-07-21	0.00005060	0.00005260	0.00005020	0.00005220	+2.756%	27,515	-32.816%
2025-07-20	0.00004920	0.00005160	0.00004880	0.00005080	+3.043%	6,493	-30.965%
2025-07-19	0.00004820	0.00004940	0.00004700	0.00004930	+2.923%	20,394	-28.864%
2025-07-18	0.00004820	0.00005100	0.00004780	0.00004790	-0.622%	13,265	-26.785%
2025-07-17	0.00004780	0.00004880	0.00004610	0.00004820	+1.261%	29,989	-27.241%
2025-07-16	0.00004780	0.00004810	0.00004610	0.00004760	0.000%	12,098	-26.324%
2025-07-15	0.00004480	0.00004820	0.00004440	0.00004760	+6.013%	14,195	-26.324%
2025-07-14	0.00004560	0.00004700	0.00004470	0.00004490	-2.391%	19,729	-21.893%
2025-07-13	0.00004560	0.00004640	0.00004540	0.00004600	+0.877%	11,880	-23.761%
2025-07-12	0.00004530	0.00004610	0.00004400	0.00004560	+0.662%	13,970	-23.092%
2025-07-11	0.00004620	0.00004740	0.00004530	0.00004530	-2.371%	6,555	-22.583%
2025-07-10	0.00004620	0.00004710	0.00004540	0.00004640	+0.651%	10,305	-24.418%
2025-07-09	0.00004430	0.00004680	0.00004420	0.00004610	+3.829%	8,308	-23.926%
2025-07-08	0.00004420	0.00004450	0.00004370	0.00004440	+0.680%	5,793	-21.014%

.dark-mode .BylfJW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BylfJW{ color: #333333; background-color: white; border: 2px solid #333333; }ICPBTCICP / Bitcoincrypto Coinbase

ICPBTC
ICP / Bitcoin
crypto Coinbase