Dark

ICPBTC
ICP / Bitcoin
crypto Coinbase

Real-time

Sep 13, 2026 10:28:11 AM EDT

0.00003564BTC0.000%(0.00000000)22,670ICP1BTC

0.00003548Bid 0.00003564Ask 0.00000016Spread

Composite
0.00003560 Coinbase
0.00003564 Binance
0.00003560 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.00003530	0.00003564	0.00003447	0.00003564	+0.366%	22,361	0.000%
2026-09-12	0.00003531	0.00003601	0.00003531	0.00003551	+0.680%	2,391	+0.366%
2026-09-11	0.00003693	0.00003693	0.00003527	0.00003527	-3.739%	6,352	+1.049%
2026-09-10	0.00003557	0.00003664	0.00003484	0.00003664	+3.444%	8,792	-2.729%
2026-09-09	0.00003698	0.00003698	0.00003542	0.00003542	-5.345%	5,526	+0.621%
2026-09-08	0.00003828	0.00003953	0.00003700	0.00003742	-2.425%	101,608	-4.757%
2026-09-07	0.00003409	0.00003938	0.00003376	0.00003835	+11.483%	24,472	-7.066%
2026-09-06	0.00003361	0.00003502	0.00003273	0.00003440	+2.472%	12,063	+3.605%
2026-09-05	0.00003143	0.00003400	0.00003143	0.00003357	+7.631%	108,197	+6.166%
2026-09-04	0.00003102	0.00003201	0.00002993	0.00003119	+0.678%	4,929	+14.267%
2026-09-03	0.00003207	0.00003234	0.00003083	0.00003098	-2.210%	5,452	+15.042%
2026-09-02	0.00003174	0.00003335	0.00003168	0.00003168	-1.493%	8,062	+12.500%
2026-09-01	0.00003070	0.00003243	0.00003069	0.00003216	+5.964%	5,676	+10.821%
2026-08-31	0.00003047	0.00003107	0.00003034	0.00003035	-0.296%	2,363	+17.430%
2026-08-30	0.00003146	0.00003148	0.00003017	0.00003044	-3.457%	4,896	+17.083%
2026-08-29	0.00003082	0.00003262	0.00003060	0.00003153	+3.275%	6,122	+13.035%
2026-08-28	0.00003056	0.00003062	0.00003012	0.00003053	+0.131%	22,513	+16.738%
2026-08-27	0.00003072	0.00003083	0.00003040	0.00003049	+1.195%	4,453	+16.891%
2026-08-26	0.00003028	0.00003051	0.00003003	0.00003013	0.000%	1,878	+18.287%
2026-08-25	0.00003042	0.00003086	0.00003013	0.00003013	-0.856%	8,334	+18.287%
2026-08-24	0.00003111	0.00003131	0.00003039	0.00003039	-3.340%	7,150	+17.275%
2026-08-23	0.00003028	0.00003156	0.00002969	0.00003144	+4.313%	10,503	+13.359%
2026-08-22	0.00003284	0.00003440	0.00002990	0.00003014	-6.889%	19,248	+18.248%
2026-08-21	0.00003215	0.00003280	0.00003126	0.00003237	-0.461%	7,636	+10.102%
2026-08-20	0.00003350	0.00003423	0.00003224	0.00003252	-2.693%	8,026	+9.594%
2026-08-19	0.00003415	0.00003446	0.00003260	0.00003342	-1.677%	6,949	+6.643%
2026-08-18	0.00003506	0.00003569	0.00003374	0.00003399	-2.858%	7,974	+4.854%
2026-08-17	0.00003616	0.00003631	0.00003499	0.00003499	-1.381%	4,068	+1.858%
2026-08-16	0.00003535	0.00003621	0.00003516	0.00003548	+0.339%	7,147	+0.451%
2026-08-15	0.00003595	0.00003660	0.00003536	0.00003536	-0.590%	3,819	+0.792%
2026-08-14	0.00003443	0.00003564	0.00003434	0.00003557	+3.251%	3,884	+0.197%
2026-08-13	0.00003392	0.00003446	0.00003383	0.00003445	+2.195%	2,584	+3.454%
2026-08-12	0.00003529	0.00003541	0.00003371	0.00003371	-4.069%	4,703	+5.725%
2026-08-11	0.00003582	0.00003730	0.00003505	0.00003514	-1.375%	12,256	+1.423%
2026-08-10	0.00003381	0.00003670	0.00003381	0.00003563	+6.390%	6,937	+0.028%
2026-08-09	0.00003363	0.00003410	0.00003342	0.00003349	-1.209%	3,309	+6.420%
2026-08-08	0.00003222	0.00003462	0.00003222	0.00003390	+4.986%	6,762	+5.133%
2026-08-07	0.00003223	0.00003231	0.00003195	0.00003229	-0.738%	1,755	+10.375%
2026-08-06	0.00003239	0.00003265	0.00003212	0.00003253	+0.494%	1,349	+9.560%
2026-08-05	0.00003265	0.00003304	0.00003237	0.00003237	-0.614%	7,408	+10.102%
2026-08-04	0.00003318	0.00003318	0.00003257	0.00003257	-1.720%	2,429	+9.426%
2026-08-03	0.00003318	0.00003338	0.00003299	0.00003314	+0.944%	4,686	+7.544%
2026-08-02	0.00003262	0.00003291	0.00003262	0.00003283	+2.306%	454	+8.559%
2026-08-01	0.00003284	0.00003284	0.00003209	0.00003209	-2.284%	1,057	+11.063%
2026-07-31	0.00003263	0.00003291	0.00003259	0.00003284	+2.786%	333	+8.526%
2026-07-30	0.00003233	0.00003263	0.00003181	0.00003195	+0.472%	1,007	+11.549%
2026-07-29	0.00003276	0.00003276	0.00003180	0.00003180	-3.490%	4,288	+12.075%
2026-07-28	0.00003295	0.00003295	0.00003295	0.00003295	+0.580%	14	+8.164%
2026-07-27	0.00003347	0.00003347	0.00003276	0.00003276	-3.077%	3,114	+8.791%
2026-07-26	0.00003367	0.00003419	0.00003353	0.00003380	+0.715%	5,237	+5.444%
2026-07-25	0.00003330	0.00003356	0.00003324	0.00003356	+0.630%	4,127	+6.198%
2026-07-24	0.00003329	0.00003371	0.00003315	0.00003335	0.000%	189	+6.867%
2026-07-23	0.00003370	0.00003371	0.00003335	0.00003335	-0.448%	61	+6.867%
2026-07-22	0.00003325	0.00003350	0.00003295	0.00003350	+0.090%	328	+6.388%
2026-07-21	0.00003409	0.00003409	0.00003335	0.00003347	-1.732%	2,322	+6.483%
2026-07-20	0.00003301	0.00003406	0.00003295	0.00003406	+2.838%	2,013	+4.639%
2026-07-19	0.00003371	0.00003371	0.00003312	0.00003312	-1.282%	29	+7.609%
2026-07-18	0.00003371	0.00003390	0.00003335	0.00003355	+0.600%	236	+6.230%
2026-07-17	0.00003365	0.00003390	0.00003335	0.00003335	+0.512%	4,831	+6.867%
2026-07-16	0.00003365	0.00003365	0.00003318	0.00003318	-1.073%	1,448	+7.414%
2026-07-15	0.00003412	0.00003419	0.00003354	0.00003354	-1.815%	2,510	+6.261%
2026-07-14	0.00003508	0.00003528	0.00003416	0.00003416	-1.585%	936	+4.333%
2026-07-13	0.00003475	0.00003535	0.00003461	0.00003471	-0.287%	3,603	+2.679%
2026-07-12	0.00003569	0.00003569	0.00003481	0.00003481	-1.416%	2,973	+2.384%
2026-07-11	0.00003599	0.00003620	0.00003511	0.00003531	-1.203%	4,231	+0.935%
2026-07-10	0.00003736	0.00003737	0.00003541	0.00003574	-4.336%	12,450	-0.280%
2026-07-09	0.00003589	0.00003785	0.00003552	0.00003736	+3.778%	12,954	-4.604%
2026-07-08	0.00003488	0.00003600	0.00003477	0.00003600	+4.287%	3,845	-1.000%
2026-07-07	0.00003461	0.00003569	0.00003441	0.00003452	-0.547%	3,771	+3.244%
2026-07-06	0.00003479	0.00003518	0.00003421	0.00003471	+0.580%	14,217	+2.679%
2026-07-05	0.00003521	0.00003533	0.00003447	0.00003451	-2.514%	2,256	+3.274%
2026-07-04	0.00003540	0.00003636	0.00003540	0.00003540	-1.034%	2,868	+0.678%
2026-07-03	0.00003602	0.00003607	0.00003574	0.00003577	+0.028%	3,715	-0.363%
2026-07-02	0.00003569	0.00003672	0.00003540	0.00003576	+0.056%	7,002	-0.336%
2026-07-01	0.00003636	0.00003707	0.00003573	0.00003574	-0.695%	2,514	-0.280%
2026-06-30	0.00003650	0.00003650	0.00003574	0.00003599	-1.532%	858	-0.972%
2026-06-29	0.00003615	0.00003690	0.00003608	0.00003655	+1.924%	1,987	-2.490%
2026-06-28	0.00003601	0.00003636	0.00003562	0.00003586	+0.336%	6,338	-0.613%
2026-06-27	0.00003643	0.00003646	0.00003574	0.00003574	-2.960%	598	-0.280%
2026-06-26	0.00003577	0.00003732	0.00003565	0.00003683	+3.050%	2,064	-3.231%
2026-06-25	0.00003618	0.00003707	0.00003574	0.00003574	-1.025%	7,290	-0.280%
2026-06-24	0.00003515	0.00003611	0.00003438	0.00003611	+2.150%	8,916	-1.302%
2026-06-23	0.00003501	0.00003535	0.00003434	0.00003535	+0.626%	7,854	+0.820%
2026-06-22	0.00003487	0.00003553	0.00003479	0.00003513	+0.717%	4,715	+1.452%
2026-06-21	0.00003567	0.00003567	0.00003484	0.00003488	-2.379%	4,779	+2.179%
2026-06-20	0.00003565	0.00003636	0.00003559	0.00003573	+0.761%	6,126	-0.252%
2026-06-19	0.00003540	0.00003577	0.00003540	0.00003546	-1.555%	1,273	+0.508%
2026-06-18	0.00003627	0.00003627	0.00003493	0.00003602	-0.194%	12,832	-1.055%
2026-06-17	0.00003672	0.00003742	0.00003609	0.00003609	-0.743%	13,791	-1.247%
2026-06-16	0.00003650	0.00003682	0.00003571	0.00003636	-0.520%	6,005	-1.980%
2026-06-15	0.00003819	0.00003925	0.00003643	0.00003655	-4.269%	17,924	-2.490%
2026-06-14	0.00003770	0.00003949	0.00003731	0.00003818	0.000%	11,002	-6.653%
2026-06-13	0.00003636	0.00004078	0.00003636	0.00003818	+5.353%	9,463	-6.653%
2026-06-12	0.00003580	0.00003624	0.00003540	0.00003624	+0.891%	5,516	-1.656%
2026-06-11	0.00003613	0.00003636	0.00003550	0.00003592	-0.167%	2,902	-0.780%
2026-06-10	0.00003650	0.00003707	0.00003563	0.00003598	-2.387%	1,927	-0.945%
2026-06-09	0.00003687	0.00003707	0.00003609	0.00003686	-1.153%	1,541	-3.310%
2026-06-08	0.00003713	0.00003769	0.00003678	0.00003729	+0.242%	2,368	-4.425%
2026-06-07	0.00003828	0.00004001	0.00003720	0.00003720	-3.075%	1,485	-4.194%
2026-06-06	0.00003789	0.00003838	0.00003609	0.00003838	+0.894%	1,499	-7.139%
2026-06-05	0.00004244	0.00004318	0.00003601	0.00003804	-11.904%	3,752	-6.309%
2026-06-04	0.00004915	0.00004960	0.00004164	0.00004318	-11.806%	4,233	-17.462%
2026-06-03	0.00004529	0.00004896	0.00004494	0.00004896	+8.655%	23,024	-27.206%
2026-06-02	0.00004102	0.00004719	0.00004008	0.00004506	+9.849%	12,557	-20.905%
2026-06-01	0.00003733	0.00004300	0.00003720	0.00004102	+11.985%	15,845	-13.116%
2026-05-31	0.00003593	0.00003714	0.00003574	0.00003663	+2.062%	9,120	-2.703%
2026-05-30	0.00003672	0.00003722	0.00003589	0.00003589	-1.293%	2,663	-0.697%
2026-05-29	0.00003742	0.00003798	0.00003574	0.00003636	-1.142%	13,929	-1.980%
2026-05-28	0.00003790	0.00003822	0.00003536	0.00003678	-3.312%	13,119	-3.100%
2026-05-27	0.00003535	0.00004039	0.00003535	0.00003804	+8.099%	44,426	-6.309%
2026-05-26	0.00003408	0.00003568	0.00003408	0.00003519	+2.267%	19,119	+1.279%
2026-05-25	0.00003287	0.00003568	0.00003287	0.00003441	+3.520%	11,539	+3.575%
2026-05-24	0.00003398	0.00003430	0.00003286	0.00003324	-2.034%	4,447	+7.220%
2026-05-23	0.00003259	0.00003412	0.00003241	0.00003393	+3.571%	7,235	+5.040%
2026-05-22	0.00003370	0.00003535	0.00003263	0.00003276	-0.546%	10,998	+8.791%
2026-05-21	0.00003281	0.00003337	0.00003233	0.00003294	+0.427%	5,121	+8.197%
2026-05-20	0.00003239	0.00003337	0.00003239	0.00003280	+1.422%	1,911	+8.659%
2026-05-19	0.00003344	0.00003375	0.00003201	0.00003234	-4.320%	3,107	+10.204%
2026-05-18	0.00003307	0.00003380	0.00003218	0.00003380	+2.238%	7,421	+5.444%
2026-05-17	0.00003344	0.00003370	0.00003249	0.00003306	-0.181%	1,098	+7.804%
2026-05-16	0.00003355	0.00003444	0.00003245	0.00003312	-0.271%	7,635	+7.609%
2026-05-15	0.00003458	0.00003497	0.00003265	0.00003321	-3.627%	6,413	+7.317%
2026-05-14	0.00003801	0.00003801	0.00003446	0.00003446	-9.578%	9,007	+3.424%
2026-05-13	0.00003933	0.00004078	0.00003811	0.00003811	-3.323%	2,959	-6.481%
2026-05-12	0.00004055	0.00004128	0.00003942	0.00003942	-3.002%	3,310	-9.589%
2026-05-11	0.00004092	0.00004431	0.00004064	0.00004064	-0.830%	7,424	-12.303%
2026-05-10	0.00004370	0.00004426	0.00004079	0.00004098	-5.771%	2,403	-13.031%
2026-05-09	0.00004548	0.00005080	0.00004349	0.00004349	-4.376%	4,228	-18.050%
2026-05-08	0.00003850	0.00004580	0.00003779	0.00004548	+18.438%	2,819	-21.636%
2026-05-07	0.00004004	0.00004011	0.00003600	0.00003840	-4.024%	6,540	-7.188%
2026-05-06	0.00003389	0.00004001	0.00003316	0.00004001	+18.724%	13,344	-10.922%
2026-05-05	0.00003004	0.00003410	0.00003004	0.00003370	+14.237%	2,048	+5.757%
2026-05-04	0.00002960	0.00002960	0.00002950	0.00002950	-2.318%	8	+20.814%
2026-05-03	0.00002987	0.00003020	0.00002987	0.00003020	+0.600%	679	+18.013%
2026-05-02	0.00003008	0.00003008	0.00002960	0.00003002	+0.067%	323	+18.721%
2026-05-01	0.00003107	0.00003107	0.00003000	0.00003000	-3.815%	3,036	+18.800%
2026-04-30	0.00003133	0.00003171	0.00003119	0.00003119	+0.483%	447	+14.267%
2026-04-29	0.00003172	0.00003172	0.00003104	0.00003104	-1.865%	230	+14.820%
2026-04-28	0.00003146	0.00003163	0.00003146	0.00003163	+1.313%	2,080	+12.678%
2026-04-27	0.00003109	0.00003128	0.00003109	0.00003122	-0.096%	269	+14.158%
2026-04-26	0.00003135	0.00003140	0.00003125	0.00003125	-0.192%	261	+14.048%
2026-04-25	0.00003127	0.00003131	0.00003119	0.00003131	-1.448%	50	+13.829%
2026-04-24	0.00003177	0.00003177	0.00003177	0.00003177	+0.985%	2	+12.181%
2026-04-23	0.00003158	0.00003174	0.00003145	0.00003146	-1.379%	645	+13.287%
2026-04-22	0.00003232	0.00003258	0.00003188	0.00003190	-0.870%	1,222	+11.724%
2026-04-21	0.00003246	0.00003251	0.00003216	0.00003218	-0.310%	866	+10.752%
2026-04-20	0.00003268	0.00003268	0.00003228	0.00003228	-1.345%	33	+10.409%
2026-04-19	0.00003290	0.00003290	0.00003238	0.00003272	-0.244%	1,979	+8.924%
2026-04-18	0.00003390	0.00003409	0.00003280	0.00003280	-3.756%	224	+8.659%
2026-04-17	0.00003493	0.00003493	0.00003408	0.00003408	-2.517%	1,251	+4.577%
2026-04-16	0.00003388	0.00003535	0.00003388	0.00003496	+3.493%	1,201	+1.945%
2026-04-15	0.00003249	0.00003378	0.00003235	0.00003378	+3.524%	859	+5.506%
2026-04-14	0.00003343	0.00003343	0.00003251	0.00003263	-2.481%	1,471	+9.225%
2026-04-13	0.00003420	0.00003428	0.00003346	0.00003346	-2.164%	511	+6.515%
2026-04-12	0.00003430	0.00003456	0.00003400	0.00003420	-1.469%	1,677	+4.211%
2026-04-11	0.00003464	0.00003471	0.00003429	0.00003471	-1.224%	812	+2.679%
2026-04-10	0.00003497	0.00003514	0.00003474	0.00003514	+0.200%	895	+1.423%
2026-04-09	0.00003412	0.00003568	0.00003408	0.00003507	+2.126%	3,274	+1.625%
2026-04-08	0.00003467	0.00003672	0.00003428	0.00003434	+0.852%	9,440	+3.786%
2026-04-07	0.00003366	0.00003470	0.00003323	0.00003405	+2.468%	6,450	+4.670%
2026-04-06	0.00003336	0.00003415	0.00003323	0.00003323	-0.090%	1,096	+7.252%
2026-04-05	0.00003400	0.00003400	0.00003310	0.00003326	-1.917%	1,799	+7.156%
2026-04-04	0.00003416	0.00003457	0.00003391	0.00003391	-0.935%	614	+5.102%
2026-04-03	0.00003360	0.00003473	0.00003360	0.00003423	+2.454%	7,126	+4.119%
2026-04-02	0.00003333	0.00003354	0.00003333	0.00003341	+0.060%	1,759	+6.675%
2026-04-01	0.00003350	0.00003418	0.00003339	0.00003339	-2.710%	3,451	+6.739%
2026-03-31	0.00003363	0.00003432	0.00003337	0.00003432	+1.840%	815	+3.846%
2026-03-30	0.00003331	0.00003370	0.00003318	0.00003370	+1.171%	2,000	+5.757%
2026-03-29	0.00003348	0.00003351	0.00003308	0.00003331	-1.040%	2,098	+6.995%
2026-03-28	0.00003382	0.00003418	0.00003360	0.00003366	-0.620%	612	+5.882%
2026-03-27	0.00003364	0.00003387	0.00003344	0.00003387	+1.074%	2,473	+5.226%
2026-03-26	0.00003361	0.00003361	0.00003289	0.00003351	-0.887%	6,412	+6.356%
2026-03-25	0.00003349	0.00003401	0.00003339	0.00003381	+0.178%	2,295	+5.413%
2026-03-24	0.00003377	0.00003436	0.00003375	0.00003375	-0.910%	1,782	+5.600%
2026-03-23	0.00003462	0.00003488	0.00003379	0.00003406	-1.618%	7,285	+4.639%
2026-03-22	0.00003528	0.00003539	0.00003430	0.00003462	-1.871%	7,063	+2.946%
2026-03-21	0.00003550	0.00003591	0.00003528	0.00003528	-0.283%	2,382	+1.020%
2026-03-20	0.00003571	0.00003609	0.00003538	0.00003538	+0.198%	3,027	+0.735%
2026-03-19	0.00003582	0.00003636	0.00003528	0.00003531	-1.808%	4,822	+0.935%
2026-03-18	0.00003609	0.00003644	0.00003568	0.00003596	-1.236%	9,035	-0.890%
2026-03-17	0.00003693	0.00003695	0.00003617	0.00003641	-2.412%	4,979	-2.115%
2026-03-16	0.00003654	0.00003742	0.00003621	0.00003731	+2.107%	5,947	-4.476%
2026-03-15	0.00003808	0.00003808	0.00003654	0.00003654	-3.842%	5,225	-2.463%
2026-03-14	0.00003687	0.00003815	0.00003666	0.00003800	+2.564%	10,231	-6.211%
2026-03-13	0.00003806	0.00003832	0.00003612	0.00003705	-2.960%	7,436	-3.806%
2026-03-12	0.00003790	0.00003851	0.00003659	0.00003818	+0.105%	8,053	-6.653%
2026-03-11	0.00003425	0.00004199	0.00003376	0.00003814	+11.488%	122,397	-6.555%
2026-03-10	0.00003561	0.00003587	0.00003408	0.00003421	-4.281%	14,583	+4.180%
2026-03-09	0.00003674	0.00003707	0.00003574	0.00003574	-2.828%	18,041	-0.280%
2026-03-08	0.00003635	0.00003678	0.00003562	0.00003678	+1.183%	11,764	-3.100%
2026-03-07	0.00003645	0.00003662	0.00003572	0.00003635	-0.384%	12,652	-1.953%
2026-03-06	0.00003584	0.00003727	0.00003575	0.00003649	+1.389%	32,865	-2.329%
2026-03-05	0.00003492	0.00003599	0.00003480	0.00003599	+4.047%	9,749	-0.972%
2026-03-04	0.00003616	0.00003778	0.00003418	0.00003459	-4.342%	16,559	+3.036%
2026-03-03	0.00003444	0.00003616	0.00003444	0.00003616	+4.058%	17,691	-1.438%
2026-03-02	0.00003608	0.00003666	0.00003444	0.00003475	-3.686%	11,448	+2.561%
2026-03-01	0.00003680	0.00003734	0.00003574	0.00003608	-1.448%	9,217	-1.220%
2026-02-28	0.00003775	0.00003799	0.00003572	0.00003661	-3.071%	10,302	-2.650%
2026-02-27	0.00003609	0.00004000	0.00003602	0.00003777	+4.742%	31,323	-5.639%
2026-02-26	0.00003546	0.00003617	0.00003493	0.00003606	+0.895%	7,580	-1.165%
2026-02-25	0.00003315	0.00003709	0.00003315	0.00003574	+8.237%	12,426	-0.280%
2026-02-24	0.00003228	0.00003332	0.00003205	0.00003302	+2.388%	15,983	+7.935%
2026-02-23	0.00003176	0.00003225	0.00003134	0.00003225	+1.351%	5,913	+10.512%
2026-02-22	0.00003205	0.00003255	0.00003104	0.00003182	-0.841%	11,762	+12.005%
2026-02-21	0.00003192	0.00003337	0.00003188	0.00003209	-0.062%	8,771	+11.063%
2026-02-20	0.00003240	0.00003258	0.00003154	0.00003211	-0.527%	20,907	+10.993%
2026-02-19	0.00003367	0.00003372	0.00003200	0.00003228	-4.299%	9,782	+10.409%
2026-02-18	0.00003515	0.00003516	0.00003373	0.00003373	-4.203%	6,883	+5.663%
2026-02-17	0.00003513	0.00003569	0.00003492	0.00003521	+0.744%	21,378	+1.221%
2026-02-16	0.00003514	0.00003535	0.00003438	0.00003495	-0.427%	16,758	+1.974%
2026-02-15	0.00003643	0.00003656	0.00003454	0.00003510	-4.308%	7,225	+1.538%
2026-02-14	0.00003500	0.00003711	0.00003464	0.00003668	+4.920%	13,891	-2.835%
2026-02-13	0.00003524	0.00003524	0.00003404	0.00003496	-0.738%	12,161	+1.945%
2026-02-12	0.00003494	0.00003636	0.00003464	0.00003522	+0.946%	16,055	+1.193%
2026-02-11	0.00003477	0.00003519	0.00003430	0.00003489	+0.259%	29,731	+2.150%
2026-02-10	0.00003456	0.00003487	0.00003392	0.00003480	+0.491%	29,451	+2.414%
2026-02-09	0.00003459	0.00003494	0.00003411	0.00003463	+0.552%	12,583	+2.917%
2026-02-08	0.00003566	0.00003566	0.00003421	0.00003444	-3.637%	10,790	+3.484%
2026-02-07	0.00003577	0.00003636	0.00003513	0.00003574	+0.534%	28,183	-0.280%
2026-02-06	0.00003571	0.00003643	0.00003339	0.00003555	-0.392%	81,876	+0.253%
2026-02-05	0.00003593	0.00003664	0.00003473	0.00003569	-0.751%	35,019	-0.140%
2026-02-04	0.00003498	0.00003636	0.00003498	0.00003596	+3.067%	41,431	-0.890%
2026-02-03	0.00003408	0.00003603	0.00003353	0.00003489	+2.137%	27,574	+2.150%
2026-02-02	0.00003423	0.00003602	0.00003408	0.00003416	+0.441%	34,461	+4.333%
2026-02-01	0.00003500	0.00003515	0.00003390	0.00003401	-1.988%	13,105	+4.793%
2026-01-31	0.00003559	0.00003582	0.00003202	0.00003470	-2.528%	50,040	+2.709%
2026-01-30	0.00003666	0.00003745	0.00003560	0.00003560	-2.865%	42,829	+0.112%
2026-01-29	0.00003572	0.00003673	0.00003514	0.00003665	+2.546%	15,260	-2.756%
2026-01-28	0.00003683	0.00003700	0.00003570	0.00003574	-3.091%	15,228	-0.280%
2026-01-27	0.00003783	0.00003825	0.00003680	0.00003688	-2.485%	12,804	-3.362%
2026-01-26	0.00003750	0.00003859	0.00003728	0.00003782	+0.452%	18,386	-5.764%
2026-01-25	0.00003882	0.00003905	0.00003678	0.00003765	-3.039%	20,049	-5.339%
2026-01-24	0.00003872	0.00003954	0.00003863	0.00003883	-0.154%	9,995	-8.215%
2026-01-23	0.00004015	0.00004125	0.00003821	0.00003889	-3.186%	25,139	-8.357%
2026-01-22	0.00004050	0.00004150	0.00004000	0.00004017	-1.059%	4,173	-11.277%
2026-01-21	0.00004200	0.00004290	0.00004030	0.00004060	-2.871%	3,108	-12.217%
2026-01-20	0.00004200	0.00004230	0.00003980	0.00004180	-0.239%	14,640	-14.737%
2026-01-19	0.00004140	0.00004740	0.00003710	0.00004190	+0.480%	15,296	-14.940%
2026-01-18	0.00004230	0.00004530	0.00004160	0.00004170	+0.240%	3,230	-14.532%
2026-01-17	0.00004340	0.00004340	0.00004140	0.00004160	-4.587%	3,491	-14.327%
2026-01-16	0.00004500	0.00004900	0.00004300	0.00004360	-2.461%	8,941	-18.257%
2026-01-15	0.00004710	0.00004980	0.00004280	0.00004470	-4.691%	64,927	-20.268%
2026-01-14	0.00003810	0.00004840	0.00003700	0.00004690	+23.421%	202,757	-24.009%
2026-01-13	0.00003410	0.00004020	0.00003410	0.00003800	+11.437%	135,480	-6.211%
2026-01-12	0.00003460	0.00003520	0.00003410	0.00003410	-1.445%	46,644	+4.516%
2026-01-11	0.00003510	0.00003570	0.00003440	0.00003460	-1.425%	47,309	+3.006%
2026-01-10	0.00003490	0.00003580	0.00003470	0.00003510	0.000%	22,225	+1.538%
2026-01-09	0.00003500	0.00003690	0.00003490	0.00003510	+0.286%	3,049	+1.538%
2026-01-08	0.00003550	0.00003560	0.00003440	0.00003500	-1.130%	6,622	+1.829%
2026-01-07	0.00003560	0.00003630	0.00003500	0.00003540	-0.840%	8,266	+0.678%
2026-01-06	0.00003660	0.00003780	0.00003530	0.00003570	-1.381%	7,391	-0.168%
2026-01-05	0.00003540	0.00003660	0.00003440	0.00003620	+1.401%	4,535	-1.547%
2026-01-04	0.00003460	0.00003600	0.00003440	0.00003570	+3.478%	7,867	-0.168%
2026-01-03	0.00003540	0.00003560	0.00003420	0.00003450	-2.266%	10,440	+3.304%
2026-01-02	0.00003360	0.00003530	0.00003340	0.00003530	+5.060%	9,646	+0.963%
2026-01-01	0.00003260	0.00003500	0.00003220	0.00003360	+3.067%	9,333	+6.071%
2025-12-31	0.00003220	0.00003350	0.00003040	0.00003260	+1.558%	7,804	+9.325%
2025-12-30	0.00003320	0.00003350	0.00003210	0.00003210	-3.313%	5,451	+11.028%
2025-12-29	0.00003480	0.00003480	0.00003280	0.00003320	-4.046%	11,177	+7.349%
2025-12-28	0.00003480	0.00003560	0.00003460	0.00003460	-0.575%	180	+3.006%
2025-12-27	0.00003450	0.00003500	0.00003450	0.00003480	+2.959%	652	+2.414%
2025-12-26	0.00003430	0.00003450	0.00003380	0.00003380	-3.152%	232	+5.444%
2025-12-25	0.00003450	0.00003550	0.00003430	0.00003490	+1.749%	1,227	+2.120%
2025-12-24	0.00003480	0.00003480	0.00003390	0.00003430	-1.437%	1,053	+3.907%
2025-12-23	0.00003420	0.00003480	0.00003370	0.00003480	+0.870%	1,333	+2.414%
2025-12-22	0.00003460	0.00003560	0.00003360	0.00003450	+0.877%	875	+3.304%
2025-12-21	0.00003860	0.00003870	0.00003420	0.00003420	-11.856%	1,098	+4.211%
2025-12-20	0.00003320	0.00003950	0.00003280	0.00003880	+16.517%	6,186	-8.144%
2025-12-19	0.00003270	0.00003400	0.00003230	0.00003330	+1.216%	1,431	+7.027%
2025-12-18	0.00003330	0.00003430	0.00003280	0.00003290	-1.497%	1,571	+8.328%
2025-12-17	0.00003490	0.00003510	0.00003340	0.00003340	-5.114%	1,833	+6.707%
2025-12-16	0.00003470	0.00003540	0.00003450	0.00003520	+0.285%	641	+1.250%
2025-12-15	0.00003460	0.00003660	0.00003450	0.00003510	+1.445%	3,465	+1.538%
2025-12-14	0.00003600	0.00003600	0.00003460	0.00003460	-5.205%	1,009	+3.006%
2025-12-13	0.00003590	0.00003660	0.00003590	0.00003650	+2.241%	295	-2.356%
2025-12-12	0.00003670	0.00003690	0.00003550	0.00003570	-2.989%	3,280	-0.168%
2025-12-11	0.00003740	0.00003790	0.00003650	0.00003680	-2.387%	1,049	-3.152%
2025-12-10	0.00003980	0.00003980	0.00003740	0.00003770	-5.514%	1,094	-5.464%
2025-12-09	0.00003730	0.00004060	0.00003690	0.00003990	+6.684%	687	-10.677%
2025-12-08	0.00003810	0.00003880	0.00003740	0.00003740	-1.579%	2,934	-4.706%
2025-12-07	0.00003890	0.00003910	0.00003750	0.00003800	-2.564%	2,083	-6.211%
2025-12-06	0.00003960	0.00004060	0.00003890	0.00003900	-1.266%	1,237	-8.615%
2025-12-05	0.00003930	0.00003950	0.00003810	0.00003950	+0.254%	2,303	-9.772%
2025-12-04	0.00004040	0.00004150	0.00003940	0.00003940	-1.746%	931	-9.543%
2025-12-03	0.00004110	0.00004110	0.00003920	0.00004010	-2.195%	2,582	-11.122%
2025-12-02	0.00004310	0.00004350	0.00004100	0.00004100	-4.429%	610	-13.073%
2025-12-01	0.00004210	0.00004430	0.00004100	0.00004290	+1.179%	746	-16.923%
2025-11-30	0.00004380	0.00004470	0.00004220	0.00004240	-4.289%	425	-15.943%
2025-11-29	0.00004500	0.00004580	0.00004350	0.00004430	+0.454%	429	-19.549%
2025-11-28	0.00004380	0.00004510	0.00004380	0.00004410	-0.451%	1,013	-19.184%
2025-11-27	0.00004720	0.00004720	0.00004390	0.00004430	-4.936%	3,156	-19.549%
2025-11-26	0.00004950	0.00004960	0.00004660	0.00004660	-4.898%	274	-23.519%
2025-11-25	0.00004760	0.00005100	0.00004580	0.00004900	+3.158%	2,033	-27.265%
2025-11-24	0.00004670	0.00004860	0.00004500	0.00004750	+2.371%	4,816	-24.968%
2025-11-23	0.00004700	0.00004840	0.00004640	0.00004640	-1.486%	37,665	-23.190%
2025-11-22	0.00005090	0.00005170	0.00004710	0.00004710	-6.733%	3,906	-24.331%
2025-11-21	0.00005420	0.00005480	0.00005030	0.00005050	-6.654%	7,167	-29.426%
2025-11-20	0.00005420	0.00005590	0.00005270	0.00005410	-0.185%	7,371	-34.122%
2025-11-19	0.00005500	0.00005670	0.00005190	0.00005420	-1.455%	16,452	-34.244%
2025-11-18	0.00005920	0.00006830	0.00005380	0.00005500	-7.563%	34,667	-35.200%
2025-11-17	0.00005060	0.00006230	0.00004980	0.00005950	+17.357%	27,085	-40.101%
2025-11-16	0.00005600	0.00005860	0.00005070	0.00005070	-8.977%	9,003	-29.704%
2025-11-15	0.00005660	0.00005770	0.00005340	0.00005570	-1.590%	10,366	-36.014%
2025-11-14	0.00005930	0.00006290	0.00005650	0.00005660	-3.248%	14,542	-37.032%
2025-11-13	0.00006200	0.00006490	0.00005780	0.00005850	-5.645%	26,176	-39.077%
2025-11-12	0.00005800	0.00006390	0.00005620	0.00006200	+6.713%	10,676	-42.516%
2025-11-11	0.00006460	0.00006930	0.00005760	0.00005810	-10.062%	19,150	-38.657%
2025-11-10	0.00007100	0.00007100	0.00006200	0.00006460	-9.142%	12,963	-44.830%
2025-11-09	0.00008810	0.00009200	0.00006740	0.00007110	-19.021%	19,946	-49.873%
2025-11-08	0.00007880	0.00009610	0.00007560	0.00008780	+10.302%	30,886	-59.408%
2025-11-07	0.00006640	0.00008710	0.00006370	0.00007960	+20.242%	141,513	-55.226%
2025-11-06	0.00005820	0.00007130	0.00005410	0.00006620	+13.941%	65,325	-46.163%
2025-11-05	0.00005110	0.00005960	0.00004670	0.00005810	+13.699%	25,574	-38.657%
2025-11-04	0.00003690	0.00006560	0.00003650	0.00005110	+38.482%	146,523	-30.254%
2025-11-03	0.00003830	0.00003830	0.00003420	0.00003690	-3.906%	94,595	-3.415%
2025-11-02	0.00003140	0.00003910	0.00003110	0.00003840	+23.077%	20,241	-7.188%
2025-11-01	0.00002730	0.00003350	0.00002730	0.00003120	+15.556%	22,707	+14.231%
2025-10-31	0.00002640	0.00002710	0.00002640	0.00002700	+1.124%	103	+32.000%
2025-10-30	0.00002760	0.00002760	0.00002620	0.00002670	-4.643%	804	+33.483%
2025-10-29	0.00002730	0.00002850	0.00002700	0.00002800	+3.321%	1,873	+27.286%
2025-10-28	0.00002780	0.00002790	0.00002710	0.00002710	-2.166%	1,196	+31.513%
2025-10-27	0.00002870	0.00002870	0.00002770	0.00002770	-3.819%	1,951	+28.664%
2025-10-26	0.00002780	0.00002880	0.00002780	0.00002880	+3.971%	4,718	+23.750%
2025-10-25	0.00002860	0.00002860	0.00002770	0.00002770	-2.807%	2,033	+28.664%
2025-10-24	0.00002800	0.00002850	0.00002780	0.00002850	+3.636%	1,454	+25.053%
2025-10-23	0.00002780	0.00002790	0.00002730	0.00002750	-1.079%	6,449	+29.600%
2025-10-22	0.00002820	0.00002820	0.00002700	0.00002780	-1.068%	11,256	+28.201%
2025-10-21	0.00002880	0.00002910	0.00002740	0.00002810	-2.431%	11,843	+26.833%
2025-10-20	0.00002820	0.00002880	0.00002800	0.00002880	+2.128%	3,996	+23.750%
2025-10-19	0.00002830	0.00002870	0.00002820	0.00002820	-0.353%	1,940	+26.383%
2025-10-18	0.00002850	0.00002890	0.00002830	0.00002830	-0.352%	1,322	+25.936%
2025-10-17	0.00002870	0.00002890	0.00002740	0.00002840	-0.699%	8,106	+25.493%
2025-10-16	0.00003010	0.00003040	0.00002860	0.00002860	-5.611%	836	+24.615%
2025-10-15	0.00003090	0.00003130	0.00002960	0.00003030	-2.572%	4,551	+17.624%
2025-10-14	0.00003210	0.00003210	0.00003060	0.00003110	-4.012%	14,597	+14.598%
2025-10-13	0.00003010	0.00003260	0.00003010	0.00003240	+7.285%	10,741	+10.000%
2025-10-12	0.00002810	0.00003090	0.00002810	0.00003020	+5.965%	4,858	+18.013%
2025-10-11	0.00002880	0.00003040	0.00002620	0.00002850	-1.042%	27,109	+25.053%
2025-10-10	0.00003600	0.00003710	0.00002200	0.00002880	-20.000%	109,130	+23.750%
2025-10-09	0.00003650	0.00003650	0.00003540	0.00003600	-1.639%	7,429	-1.000%
2025-10-08	0.00003650	0.00003690	0.00003600	0.00003660	+0.274%	52,097	-2.623%
2025-10-07	0.00003690	0.00003710	0.00003610	0.00003650	-1.617%	4,623	-2.356%
2025-10-06	0.00003650	0.00003740	0.00003650	0.00003710	+1.366%	7,495	-3.935%
2025-10-05	0.00003690	0.00003760	0.00003660	0.00003660	-0.543%	4,972	-2.623%
2025-10-04	0.00003830	0.00003830	0.00003650	0.00003680	-3.665%	4,811	-3.152%
2025-10-03	0.00003790	0.00003830	0.00003740	0.00003820	+0.526%	6,199	-6.702%
2025-10-02	0.00003800	0.00003830	0.00003740	0.00003800	+0.264%	5,050	-6.211%
2025-10-01	0.00003710	0.00003800	0.00003700	0.00003790	+2.710%	8,825	-5.963%
2025-09-30	0.00003660	0.00003690	0.00003620	0.00003690	-1.337%	2,072	-3.415%
2025-09-29	0.00003820	0.00003820	0.00003690	0.00003740	-2.094%	2,496	-4.706%
2025-09-28	0.00003820	0.00003850	0.00003770	0.00003820	0.000%	4,915	-6.702%
2025-09-27	0.00003820	0.00003860	0.00003820	0.00003820	0.000%	4,028	-6.702%
2025-09-26	0.00003770	0.00003850	0.00003740	0.00003820	+1.326%	5,121	-6.702%
2025-09-25	0.00003770	0.00003790	0.00003670	0.00003770	0.000%	3,770	-5.464%
2025-09-24	0.00003880	0.00003880	0.00003770	0.00003770	-2.835%	2,040	-5.464%
2025-09-23	0.00003820	0.00003880	0.00003790	0.00003880	+1.571%	9,125	-8.144%
2025-09-22	0.00004020	0.00004020	0.00003780	0.00003820	-5.679%	16,942	-6.702%
2025-09-21	0.00004100	0.00004150	0.00004050	0.00004050	-1.220%	3,843	-12.000%
2025-09-20	0.00004100	0.00004130	0.00004100	0.00004100	0.000%	2,654	-13.073%
2025-09-19	0.00004130	0.00004150	0.00004100	0.00004100	-3.073%	362	-13.073%
2025-09-18	0.00004170	0.00004230	0.00004150	0.00004230	+1.683%	3,101	-15.745%
2025-09-17	0.00004100	0.00004160	0.00004040	0.00004160	+1.463%	4,940	-14.327%
2025-09-16	0.00004050	0.00004110	0.00004020	0.00004100	+1.235%	5,741	-13.073%
2025-09-15	0.00004190	0.00004220	0.00004040	0.00004050	-2.878%	40,024	-12.000%
2025-09-14	0.00004300	0.00004330	0.00004170	0.00004170	-4.138%	2,538	-14.532%
2025-09-13	0.00004320	0.00004440	0.00004300	0.00004350	+0.928%	3,608	-18.069%
2025-09-12	0.00004240	0.00004310	0.00004210	0.00004310	0.000%	2,471	-17.309%
2025-09-11	0.00004300	0.00004330	0.00004260	0.00004310	+0.466%	5,911	-17.309%
2025-09-10	0.00004390	0.00004410	0.00004290	0.00004290	-2.278%	2,962	-16.923%
2025-09-09	0.00004390	0.00004460	0.00004360	0.00004390	0.000%	5,061	-18.815%

.dark-mode .WjRngq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WjRngq{ color: #333333; background-color: white; border: 2px solid #333333; }ICPBTCICP / Bitcoincrypto Coinbase

ICPBTC
ICP / Bitcoin
crypto Coinbase