Dark

ICPBTC
ICP / Bitcoin
crypto Composite

Real-time

Jul 12, 2026 9:47:14 AM EDT

0.00003520BTC-1.401%(-0.00000050)23,841ICP1BTC

0.00003509Bid 0.00003536Ask 0.00000027Spread

Composite
0.00003520 Binance
0.00003520 Coinbase
0.00003507 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.00003520	0.00003570	0.00003507	0.0000352	-0.283%	9,406	0.000%
2026-07-11	0.00003580	0.00003630	0.00003500	0.0000353	-1.671%	20,486	-0.283%
2026-07-10	0.00003740	0.00003750	0.00003541	0.0000359	-3.495%	40,566	-1.950%
2026-07-09	0.00003590	0.00003785	0.00003552	0.0000372	+3.911%	45,868	-5.376%
2026-07-08	0.00003488	0.00003590	0.00003477	0.0000358	+2.579%	16,941	-1.676%
2026-07-07	0.00003480	0.00003570	0.00003440	0.0000349	+0.576%	18,238	+0.860%
2026-07-06	0.00003470	0.00003520	0.00003420	0.0000347	0.000%	45,822	+1.441%
2026-07-05	0.00003550	0.00003550	0.00003447	0.0000347	-2.528%	13,624	+1.441%
2026-07-04	0.00003570	0.00003640	0.00003520	0.0000356	-0.559%	14,452	-1.124%
2026-07-03	0.00003580	0.00003620	0.00003550	0.0000358	+0.280%	26,375	-1.676%
2026-07-02	0.00003580	0.00003672	0.00003540	0.0000357	-0.279%	32,354	-1.401%
2026-07-01	0.00003636	0.00003720	0.00003550	0.0000358	0.000%	45,671	-1.676%
2026-06-30	0.00003610	0.00003660	0.00003560	0.0000358	-1.918%	22,092	-1.676%
2026-06-29	0.00003615	0.00003690	0.00003590	0.0000365	+1.671%	24,907	-3.562%
2026-06-28	0.00003601	0.00003636	0.00003560	0.0000359	0.000%	21,958	-1.950%
2026-06-27	0.00003643	0.00003680	0.00003570	0.0000359	-2.180%	13,740	-1.950%
2026-06-26	0.00003610	0.00003750	0.00003550	0.0000367	+1.381%	26,642	-4.087%
2026-06-25	0.00003580	0.00003710	0.00003560	0.0000362	+1.117%	51,367	-2.762%
2026-06-24	0.00003490	0.00003603	0.00003430	0.0000358	+1.416%	107,632	-1.676%
2026-06-23	0.00003450	0.00003550	0.00003420	0.0000353	+0.857%	49,165	-0.283%
2026-06-22	0.00003510	0.00003560	0.00003479	0.0000350	0.000%	19,021	+0.571%
2026-06-21	0.00003567	0.00003590	0.00003480	0.0000350	-2.235%	33,439	+0.571%
2026-06-20	0.00003565	0.00003640	0.00003550	0.0000358	+0.280%	29,625	-1.676%
2026-06-19	0.00003540	0.00003620	0.00003520	0.0000357	-0.833%	22,051	-1.401%
2026-06-18	0.00003560	0.00003640	0.00003470	0.0000360	-0.826%	92,733	-2.222%
2026-06-17	0.00003740	0.00003760	0.00003590	0.0000363	+1.114%	60,742	-3.030%
2026-06-16	0.00003650	0.00003690	0.00003570	0.0000359	-1.644%	44,634	-1.950%
2026-06-15	0.00003840	0.00003940	0.00003620	0.0000365	-4.700%	100,989	-3.562%
2026-06-14	0.00003860	0.00003970	0.00003730	0.0000383	-1.542%	132,997	-8.094%
2026-06-13	0.00003790	0.00004080	0.00003610	0.0000389	+8.357%	174,193	-9.512%
2026-06-12	0.00003580	0.00003624	0.00003530	0.0000359	+0.279%	35,214	-1.950%
2026-06-11	0.00003613	0.00003650	0.00003550	0.0000358	-0.556%	61,993	-1.676%
2026-06-10	0.00003640	0.00003730	0.00003560	0.0000360	-2.703%	36,543	-2.222%
2026-06-09	0.00003690	0.00003740	0.00003609	0.0000370	0.000%	39,314	-4.865%
2026-06-08	0.00003713	0.00003770	0.00003670	0.0000370	-1.333%	55,789	-4.865%
2026-06-07	0.00003920	0.00004001	0.00003720	0.0000375	-1.575%	59,621	-6.133%
2026-06-06	0.00003630	0.00003860	0.00003600	0.0000381	+1.061%	59,796	-7.612%
2026-06-05	0.00004310	0.00004340	0.00003580	0.0000377	-11.916%	141,556	-6.631%
2026-06-04	0.00004860	0.00004970	0.00004164	0.0000428	-11.753%	132,227	-17.757%
2026-06-03	0.00004490	0.00004900	0.00004420	0.0000485	+8.259%	143,185	-27.423%
2026-06-02	0.00004020	0.00004730	0.00004008	0.0000448	+8.475%	127,472	-21.429%
2026-06-01	0.00003880	0.00004300	0.00003700	0.0000413	+11.622%	99,365	-14.770%
2026-05-31	0.00003610	0.00003730	0.00003560	0.0000370	+3.064%	47,603	-4.865%
2026-05-30	0.00003636	0.00003740	0.00003570	0.0000359	0.000%	18,501	-1.950%
2026-05-29	0.00003742	0.00003800	0.00003570	0.0000359	-3.235%	54,183	-1.950%
2026-05-28	0.00003710	0.00003870	0.00003536	0.0000371	-2.625%	80,192	-5.121%
2026-05-27	0.00003750	0.00004060	0.00003510	0.0000381	+9.169%	157,886	-7.612%
2026-05-26	0.00003441	0.00003570	0.00003400	0.0000349	+0.867%	49,115	+0.860%
2026-05-25	0.00003324	0.00003570	0.00003287	0.0000346	+4.217%	28,264	+1.734%
2026-05-24	0.00003393	0.00003430	0.00003286	0.0000332	-2.353%	19,537	+6.024%
2026-05-23	0.00003270	0.00003420	0.00003240	0.0000340	+3.659%	40,378	+3.529%
2026-05-22	0.00003294	0.00003560	0.00003250	0.0000328	-0.906%	111,551	+7.317%
2026-05-21	0.00003281	0.00003340	0.00003230	0.0000331	+0.915%	26,082	+6.344%
2026-05-20	0.00003233	0.00003337	0.00003210	0.0000328	+1.863%	10,810	+7.317%
2026-05-19	0.00003380	0.00003390	0.00003201	0.0000322	-4.451%	25,503	+9.317%
2026-05-18	0.00003306	0.00003370	0.00003218	0.0000337	+2.744%	34,892	+4.451%
2026-05-17	0.00003312	0.00003390	0.00003230	0.0000328	-1.205%	36,832	+7.317%
2026-05-16	0.00003310	0.00003444	0.00003240	0.0000332	+0.606%	52,081	+6.024%
2026-05-15	0.00003446	0.00003500	0.00003260	0.0000330	-4.348%	74,531	+6.667%
2026-05-14	0.00003801	0.00003840	0.00003450	0.0000345	-9.922%	46,277	+2.029%
2026-05-13	0.00003933	0.00004090	0.00003800	0.0000383	-3.283%	29,525	-8.094%
2026-05-12	0.00004071	0.00004128	0.00003930	0.0000396	-2.703%	30,979	-11.111%
2026-05-11	0.00004340	0.00004440	0.00004070	0.0000407	-0.732%	82,348	-13.514%
2026-05-10	0.00004367	0.00004430	0.00004070	0.0000410	-6.393%	52,254	-14.146%
2026-05-09	0.00004610	0.00005090	0.00004349	0.0000438	-3.097%	146,999	-19.635%
2026-05-08	0.00004120	0.00004610	0.00003740	0.0000452	+18.016%	143,454	-22.124%
2026-05-07	0.00003970	0.00004020	0.00003600	0.0000383	-3.038%	100,610	-8.094%
2026-05-06	0.00003340	0.00003980	0.00003270	0.0000395	+20.427%	193,610	-10.886%
2026-05-05	0.00003370	0.00003430	0.00002940	0.0000328	+10.811%	66,159	+7.317%
2026-05-04	0.00003020	0.00003020	0.00002940	0.0000296	-1.003%	19,698	+18.919%
2026-05-03	0.00002987	0.00003020	0.00002960	0.0000299	-0.333%	13,979	+17.726%
2026-05-02	0.00003010	0.00003030	0.00002960	0.0000300	0.000%	19,251	+17.333%
2026-05-01	0.00003107	0.00003120	0.00003000	0.0000300	-3.537%	9,193	+17.333%
2026-04-30	0.00003133	0.00003180	0.00003110	0.0000311	-0.955%	9,911	+13.183%
2026-04-29	0.00003172	0.00003180	0.00003080	0.0000314	0.000%	10,810	+12.102%
2026-04-28	0.00003146	0.00003180	0.00003130	0.0000314	+0.319%	15,023	+12.102%
2026-04-27	0.00003109	0.00003140	0.00003090	0.0000313	+0.643%	21,687	+12.460%
2026-04-26	0.00003135	0.00003160	0.00003100	0.0000311	-0.955%	2,271	+13.183%
2026-04-25	0.00003127	0.00003200	0.00003119	0.0000314	-0.946%	7,288	+12.102%
2026-04-24	0.00003177	0.00003210	0.00003150	0.0000317	-0.314%	6,696	+11.041%
2026-04-23	0.00003158	0.00003190	0.00003130	0.0000318	-0.313%	39,988	+10.692%
2026-04-22	0.00003232	0.00003280	0.00003180	0.0000319	-1.238%	13,604	+10.345%
2026-04-21	0.00003246	0.00003270	0.00003216	0.0000323	-0.615%	7,475	+8.978%
2026-04-20	0.00003268	0.00003270	0.00003228	0.0000325	-0.307%	6,302	+8.308%
2026-04-19	0.00003280	0.00003300	0.00003230	0.0000326	-0.912%	25,274	+7.975%
2026-04-18	0.00003390	0.00003420	0.00003280	0.0000329	-2.950%	11,523	+6.991%
2026-04-17	0.00003496	0.00003550	0.00003390	0.0000339	-4.507%	16,039	+3.835%
2026-04-16	0.00003378	0.00003550	0.00003350	0.0000355	+6.287%	32,204	-0.845%
2026-04-15	0.00003249	0.00003380	0.00003235	0.0000334	+2.141%	9,434	+5.389%
2026-04-14	0.00003346	0.00003380	0.00003251	0.0000327	-3.254%	43,945	+7.645%
2026-04-13	0.00003420	0.00003440	0.00003349	0.0000338	-1.170%	17,835	+4.142%
2026-04-12	0.00003471	0.00003471	0.00003400	0.0000342	-1.441%	9,813	+2.924%
2026-04-11	0.00003464	0.00003500	0.00003429	0.0000347	-0.857%	37,498	+1.441%
2026-04-10	0.00003507	0.00003550	0.00003460	0.0000350	-1.130%	80,372	+0.571%
2026-04-09	0.00003412	0.00003568	0.00003400	0.0000354	+3.509%	54,499	-0.565%
2026-04-08	0.00003409	0.00003672	0.00003390	0.0000342	0.000%	121,593	+2.924%
2026-04-07	0.00003325	0.00003470	0.00003320	0.0000342	+2.395%	34,784	+2.924%
2026-04-06	0.00003326	0.00003420	0.00003320	0.0000334	+0.602%	9,833	+5.389%
2026-04-05	0.00003398	0.00003400	0.00003300	0.0000332	-2.639%	19,481	+6.024%
2026-04-04	0.00003416	0.00003460	0.00003410	0.0000341	0.000%	5,767	+3.226%
2026-04-03	0.00003360	0.00003473	0.00003360	0.0000341	+1.791%	24,280	+3.226%
2026-04-02	0.00003333	0.00003370	0.00003320	0.0000335	+0.299%	15,558	+5.075%
2026-04-01	0.00003350	0.00003430	0.00003330	0.0000334	-1.475%	12,712	+5.389%
2026-03-31	0.00003363	0.00003432	0.00003330	0.0000339	+0.893%	16,949	+3.835%
2026-03-30	0.00003331	0.00003380	0.00003318	0.0000336	+1.205%	11,199	+4.762%
2026-03-29	0.00003348	0.00003360	0.00003308	0.0000332	-0.896%	14,164	+6.024%
2026-03-28	0.00003387	0.00003420	0.00003330	0.0000335	-0.298%	9,492	+5.075%
2026-03-27	0.00003351	0.00003385	0.00003340	0.0000336	+0.599%	12,877	+4.762%
2026-03-26	0.00003381	0.00003390	0.00003280	0.0000334	-1.183%	21,102	+5.389%
2026-03-25	0.00003375	0.00003410	0.00003339	0.0000338	-0.295%	7,816	+4.142%
2026-03-24	0.00003406	0.00003450	0.00003370	0.0000339	-0.294%	11,815	+3.835%
2026-03-23	0.00003430	0.00003510	0.00003379	0.0000340	-1.449%	27,132	+3.529%
2026-03-22	0.00003540	0.00003550	0.00003430	0.0000345	-2.266%	23,211	+2.029%
2026-03-21	0.00003550	0.00003591	0.00003530	0.0000353	-0.563%	9,999	-0.283%
2026-03-20	0.00003571	0.00003630	0.00003520	0.0000355	-0.281%	15,976	-0.845%
2026-03-19	0.00003582	0.00003640	0.00003520	0.0000356	-1.111%	19,401	-1.124%
2026-03-18	0.00003609	0.00003670	0.00003560	0.0000360	-0.826%	35,546	-2.222%
2026-03-17	0.00003693	0.00003720	0.00003617	0.0000363	-2.156%	24,353	-3.030%
2026-03-16	0.00003669	0.00003760	0.00003600	0.0000371	+0.815%	32,914	-5.121%
2026-03-15	0.00003800	0.00003820	0.00003670	0.0000368	-3.412%	28,240	-4.348%
2026-03-14	0.00003705	0.00003820	0.00003640	0.0000381	+3.533%	44,102	-7.612%
2026-03-13	0.00003818	0.00003840	0.00003612	0.0000368	-4.416%	46,677	-4.348%
2026-03-12	0.00003780	0.00003851	0.00003650	0.0000385	+1.050%	60,030	-8.571%
2026-03-11	0.00003430	0.00004250	0.00003376	0.0000381	+11.730%	507,397	-7.612%
2026-03-10	0.00003574	0.00003590	0.00003408	0.0000341	-5.014%	38,362	+3.226%
2026-03-09	0.00003678	0.00003720	0.00003580	0.0000359	-2.180%	68,364	-1.950%
2026-03-08	0.00003635	0.00003700	0.00003560	0.0000367	+0.824%	55,288	-4.087%
2026-03-07	0.00003649	0.00003670	0.00003570	0.0000364	-0.274%	30,007	-3.297%
2026-03-06	0.00003572	0.00003730	0.00003550	0.0000365	+3.107%	73,251	-3.562%
2026-03-05	0.00003459	0.00003585	0.00003450	0.0000354	+2.312%	27,284	-0.565%
2026-03-04	0.00003616	0.00003780	0.00003410	0.0000346	-3.889%	77,492	+1.734%
2026-03-03	0.00003475	0.00003610	0.00003440	0.0000360	+3.448%	40,236	-2.222%
2026-03-02	0.00003608	0.00003680	0.00003444	0.0000348	-3.601%	42,690	+1.149%
2026-03-01	0.00003661	0.00003734	0.00003570	0.0000361	-1.096%	52,267	-2.493%
2026-02-28	0.00003777	0.00003800	0.00003570	0.0000365	-3.439%	78,117	-3.562%
2026-02-27	0.00003970	0.00004010	0.00003600	0.0000378	+5.000%	192,007	-6.878%
2026-02-26	0.00003546	0.00003640	0.00003480	0.0000360	+0.840%	65,094	-2.222%
2026-02-25	0.00003470	0.00003709	0.00003290	0.0000357	+8.182%	241,369	-1.401%
2026-02-24	0.00003228	0.00003332	0.00003200	0.0000330	+2.167%	58,656	+6.667%
2026-02-23	0.00003182	0.00003240	0.00003120	0.0000323	+1.572%	46,863	+8.978%
2026-02-22	0.00003209	0.00003270	0.00003100	0.0000318	-1.852%	72,174	+10.692%
2026-02-21	0.00003211	0.00003340	0.00003180	0.0000324	+0.621%	84,401	+8.642%
2026-02-20	0.00003228	0.00003270	0.00003154	0.0000322	-0.923%	97,908	+9.317%
2026-02-19	0.00003367	0.00003380	0.00003190	0.0000325	-3.274%	54,246	+8.308%
2026-02-18	0.00003515	0.00003520	0.00003350	0.0000336	-4.545%	50,229	+4.762%
2026-02-17	0.00003513	0.00003570	0.00003490	0.0000352	+0.285%	38,532	0.000%
2026-02-16	0.00003510	0.00003540	0.00003438	0.0000351	0.000%	41,914	+0.285%
2026-02-15	0.00003643	0.00003656	0.00003450	0.0000351	-3.836%	36,122	+0.285%
2026-02-14	0.00003496	0.00003711	0.00003460	0.0000365	+4.585%	146,763	-3.562%
2026-02-13	0.00003523	0.00003550	0.00003404	0.0000349	-1.412%	66,246	+0.860%
2026-02-12	0.00003580	0.00003640	0.00003460	0.0000354	+1.724%	55,241	-0.565%
2026-02-11	0.00003480	0.00003520	0.00003430	0.0000348	-0.287%	64,434	+1.149%
2026-02-10	0.00003463	0.00003490	0.00003392	0.0000349	+1.159%	50,600	+0.860%
2026-02-09	0.00003444	0.00003500	0.00003410	0.0000345	-0.289%	43,884	+2.029%
2026-02-08	0.00003574	0.00003600	0.00003410	0.0000346	-4.155%	34,597	+1.734%
2026-02-07	0.00003550	0.00003640	0.00003513	0.0000361	+1.690%	82,106	-2.493%
2026-02-06	0.00003570	0.00003650	0.00003320	0.0000355	0.000%	158,110	-0.845%
2026-02-05	0.00003530	0.00003664	0.00003470	0.0000355	-1.114%	110,763	-0.845%
2026-02-04	0.00003570	0.00003640	0.00003490	0.0000359	+2.865%	81,797	-1.950%
2026-02-03	0.00003600	0.00003610	0.00003350	0.0000349	+1.749%	65,582	+0.860%
2026-02-02	0.00003450	0.00003602	0.00003390	0.0000343	+0.587%	83,276	+2.624%
2026-02-01	0.00003400	0.00003520	0.00003380	0.0000341	-2.011%	42,995	+3.226%
2026-01-31	0.00003390	0.00003590	0.00003202	0.0000348	-2.521%	183,287	+1.149%
2026-01-30	0.00003710	0.00003745	0.00003560	0.0000357	-2.459%	108,637	-1.401%
2026-01-29	0.00003540	0.00003680	0.00003510	0.0000366	+1.950%	48,668	-3.825%
2026-01-28	0.00003688	0.00003710	0.00003570	0.0000359	-2.973%	50,084	-1.950%
2026-01-27	0.00003782	0.00003825	0.00003670	0.0000370	-2.116%	53,873	-4.865%
2026-01-26	0.00003765	0.00003860	0.00003728	0.0000378	+1.340%	41,422	-6.878%
2026-01-25	0.00003883	0.00003910	0.00003670	0.0000373	-4.113%	58,009	-5.630%
2026-01-24	0.00003889	0.00003970	0.00003840	0.0000389	0.000%	32,800	-9.512%
2026-01-23	0.00004017	0.00004125	0.00003820	0.0000389	-3.234%	73,147	-9.512%
2026-01-22	0.00004060	0.00004150	0.00004000	0.0000402	-0.985%	35,268	-12.438%
2026-01-21	0.00004280	0.00004290	0.00004030	0.0000406	-2.871%	59,611	-13.300%
2026-01-20	0.00004170	0.00004270	0.00003960	0.0000418	0.000%	171,769	-15.789%
2026-01-19	0.00004120	0.00004750	0.00003710	0.0000418	+0.481%	383,117	-15.789%
2026-01-18	0.00004400	0.00004530	0.00004120	0.0000416	-0.478%	142,123	-15.385%
2026-01-17	0.00004330	0.00004370	0.00004130	0.0000418	-4.566%	93,147	-15.789%
2026-01-16	0.00004690	0.00004910	0.00004290	0.0000438	-1.573%	176,410	-19.635%
2026-01-15	0.00004700	0.00004990	0.00004260	0.0000445	-4.915%	403,265	-20.899%
2026-01-14	0.00004010	0.00004840	0.00003680	0.0000468	+22.835%	701,954	-24.786%
2026-01-13	0.00003720	0.00004030	0.00003410	0.0000381	+11.404%	285,083	-7.612%
2026-01-12	0.00003460	0.00003520	0.00003400	0.0000342	-0.870%	55,316	+2.924%
2026-01-11	0.00003510	0.00003580	0.00003440	0.0000345	-1.989%	61,356	+2.029%
2026-01-10	0.00003510	0.00003580	0.00003460	0.0000352	-0.283%	64,152	0.000%
2026-01-09	0.00003500	0.00003690	0.00003490	0.0000353	+1.437%	25,657	-0.283%
2026-01-08	0.00003550	0.00003560	0.00003440	0.0000348	-1.695%	24,858	+1.149%
2026-01-07	0.00003570	0.00003630	0.00003470	0.0000354	-1.939%	39,243	-0.565%
2026-01-06	0.00003620	0.00003780	0.00003520	0.0000361	-0.824%	62,696	-2.493%
2026-01-05	0.00003540	0.00003700	0.00003440	0.0000364	+1.961%	71,426	-3.297%
2026-01-04	0.00003460	0.00003600	0.00003420	0.0000357	+3.478%	37,787	-1.401%
2026-01-03	0.00003530	0.00003560	0.00003410	0.0000345	-1.429%	31,725	+2.029%
2026-01-02	0.00003360	0.00003530	0.00003340	0.0000350	+3.550%	43,157	+0.571%
2026-01-01	0.00003260	0.00003500	0.00003220	0.0000338	+4.321%	64,662	+4.142%
2025-12-31	0.00003210	0.00003350	0.00003040	0.0000324	+1.250%	66,123	+8.642%
2025-12-30	0.00003320	0.00003350	0.00003190	0.0000320	-3.323%	45,018	+10.000%
2025-12-29	0.00003480	0.00003490	0.00003280	0.0000331	-4.335%	43,266	+6.344%
2025-12-28	0.00003480	0.00003560	0.00003440	0.0000346	-1.143%	19,596	+1.734%
2025-12-27	0.00003450	0.00003510	0.00003410	0.0000350	+2.339%	40,533	+0.571%
2025-12-26	0.00003390	0.00003490	0.00003380	0.0000342	0.000%	35,266	+2.924%
2025-12-25	0.00003430	0.00003560	0.00003410	0.0000342	-0.292%	25,587	+2.924%
2025-12-24	0.00003480	0.00003480	0.00003380	0.0000343	-1.153%	19,608	+2.624%
2025-12-23	0.00003420	0.00003470	0.00003370	0.0000347	+1.166%	32,876	+1.441%
2025-12-22	0.00003460	0.00003570	0.00003350	0.0000343	-0.580%	48,552	+2.624%
2025-12-21	0.00003880	0.00003880	0.00003420	0.0000345	-11.538%	93,874	+2.029%
2025-12-20	0.00003640	0.00003950	0.00003270	0.0000390	+16.766%	88,558	-9.744%
2025-12-19	0.00003270	0.00003420	0.00003230	0.0000334	+1.829%	48,371	+5.389%
2025-12-18	0.00003340	0.00003430	0.00003270	0.0000328	-2.090%	92,225	+7.317%
2025-12-17	0.00003490	0.00003530	0.00003350	0.0000335	-4.011%	47,053	+5.075%
2025-12-16	0.00003470	0.00003560	0.00003440	0.0000349	-0.570%	46,145	+0.860%
2025-12-15	0.00003570	0.00003670	0.00003450	0.0000351	+0.862%	75,252	+0.285%
2025-12-14	0.00003570	0.00003650	0.00003470	0.0000348	-4.918%	21,035	+1.149%
2025-12-13	0.00003590	0.00003660	0.00003550	0.0000366	+2.235%	10,871	-3.825%
2025-12-12	0.00003680	0.00003720	0.00003550	0.0000358	-2.981%	16,084	-1.676%
2025-12-11	0.00003670	0.00003790	0.00003650	0.0000369	-1.862%	18,434	-4.607%
2025-12-10	0.00003990	0.00004050	0.00003730	0.0000376	-6.931%	22,285	-6.383%
2025-12-09	0.00003740	0.00004060	0.00003680	0.0000404	+7.733%	44,244	-12.871%
2025-12-08	0.00003810	0.00003890	0.00003750	0.0000375	-1.055%	34,818	-6.133%
2025-12-07	0.00003780	0.00003930	0.00003750	0.0000379	-3.316%	30,609	-7.124%
2025-12-06	0.00004020	0.00004070	0.00003870	0.0000392	+0.513%	46,241	-10.204%
2025-12-05	0.00003940	0.00003980	0.00003810	0.0000390	-1.266%	50,616	-9.744%
2025-12-04	0.00004000	0.00004160	0.00003930	0.0000395	-1.496%	38,350	-10.886%
2025-12-03	0.00004100	0.00004130	0.00003910	0.0000401	-2.670%	63,456	-12.219%
2025-12-02	0.00004310	0.00004350	0.00004110	0.0000412	-4.186%	54,314	-14.563%
2025-12-01	0.00004200	0.00004440	0.00004100	0.0000430	+1.415%	75,946	-18.140%
2025-11-30	0.00004330	0.00004480	0.00004220	0.0000424	-3.855%	48,812	-16.981%
2025-11-29	0.00004370	0.00004590	0.00004340	0.0000441	-0.676%	34,937	-20.181%
2025-11-28	0.00004390	0.00004510	0.00004370	0.0000444	+0.452%	22,153	-20.721%
2025-11-27	0.00004720	0.00004730	0.00004380	0.0000442	-5.757%	57,657	-20.362%
2025-11-26	0.00004940	0.00004980	0.00004660	0.0000469	-6.012%	33,586	-24.947%
2025-11-25	0.00004760	0.00005110	0.00004580	0.0000499	+5.053%	86,285	-29.459%
2025-11-24	0.00004820	0.00004860	0.00004490	0.0000475	+1.931%	93,404	-25.895%
2025-11-23	0.00004690	0.00004840	0.00004650	0.0000466	-2.306%	124,667	-24.464%
2025-11-22	0.00004870	0.00005180	0.00004720	0.0000477	-5.545%	73,620	-26.205%
2025-11-21	0.00005390	0.00005490	0.00005030	0.0000505	-5.253%	145,268	-30.297%
2025-11-20	0.00005410	0.00005600	0.00005270	0.0000533	-1.661%	131,879	-33.959%
2025-11-19	0.00005500	0.00005670	0.00005180	0.0000542	-1.095%	150,989	-35.055%
2025-11-18	0.00005970	0.00006830	0.00005380	0.0000548	-8.361%	515,921	-35.766%
2025-11-17	0.00005060	0.00006230	0.00004970	0.0000598	+17.717%	315,203	-41.137%
2025-11-16	0.00005640	0.00005860	0.00005070	0.0000508	-7.971%	247,948	-30.709%
2025-11-15	0.00005670	0.00005770	0.00005340	0.0000552	-2.988%	87,892	-36.232%
2025-11-14	0.00005880	0.00006310	0.00005650	0.0000569	-3.066%	168,822	-38.137%
2025-11-13	0.00006280	0.00007660	0.00005780	0.0000587	-6.380%	275,268	-40.034%
2025-11-12	0.00005800	0.00006420	0.00005620	0.0000627	+8.103%	551,979	-43.860%
2025-11-11	0.00006410	0.00007040	0.00005760	0.0000580	-9.516%	566,704	-39.310%
2025-11-10	0.00007180	0.00007230	0.00006200	0.0000641	-11.219%	267,902	-45.086%
2025-11-09	0.00008760	0.00009200	0.00006730	0.0000722	-17.674%	802,389	-51.247%
2025-11-08	0.00007830	0.00009620	0.00007540	0.0000877	+9.625%	791,585	-59.863%
2025-11-07	0.00006630	0.00008710	0.00006360	0.0000800	+20.664%	873,765	-56.000%
2025-11-06	0.00005800	0.00007150	0.00005400	0.0000663	+15.707%	1,040,859	-46.908%
2025-11-05	0.00005120	0.00006000	0.00004650	0.0000573	+12.353%	517,101	-38.569%
2025-11-04	0.00003770	0.00006560	0.00003640	0.0000510	+38.211%	1,623,748	-30.980%
2025-11-03	0.00003800	0.00003880	0.00003410	0.0000369	-4.651%	613,148	-4.607%
2025-11-02	0.00003290	0.00003920	0.00003080	0.0000387	+23.642%	367,697	-9.044%
2025-11-01	0.00002960	0.00003360	0.00002690	0.0000313	+16.791%	164,965	+12.460%
2025-10-31	0.00002640	0.00002710	0.00002630	0.0000268	+0.375%	19,596	+31.343%
2025-10-30	0.00002760	0.00002790	0.00002610	0.0000267	-3.957%	34,801	+31.835%
2025-10-29	0.00002730	0.00002850	0.00002700	0.0000278	+1.832%	16,628	+26.619%
2025-10-28	0.00002780	0.00002840	0.00002700	0.0000273	-1.799%	18,369	+28.938%
2025-10-27	0.00002870	0.00002880	0.00002750	0.0000278	-3.472%	20,204	+26.619%
2025-10-26	0.00002780	0.00002890	0.00002770	0.0000288	+2.857%	21,600	+22.222%
2025-10-25	0.00002850	0.00002860	0.00002760	0.0000280	-1.408%	13,496	+25.714%
2025-10-24	0.00002800	0.00002840	0.00002760	0.0000284	+2.899%	25,460	+23.944%
2025-10-23	0.00002780	0.00002790	0.00002730	0.0000276	0.000%	18,887	+27.536%
2025-10-22	0.00002820	0.00002840	0.00002690	0.0000276	-1.779%	46,722	+27.536%
2025-10-21	0.00002870	0.00002910	0.00002740	0.0000281	-2.768%	40,366	+25.267%
2025-10-20	0.00002820	0.00002900	0.00002800	0.0000289	+2.120%	24,865	+21.799%
2025-10-19	0.00002830	0.00002880	0.00002820	0.0000283	-0.352%	18,272	+24.382%
2025-10-18	0.00002840	0.00002890	0.00002820	0.0000284	+0.709%	17,502	+23.944%
2025-10-17	0.00002910	0.00002910	0.00002740	0.0000282	-2.759%	59,996	+24.823%
2025-10-16	0.00003010	0.00003050	0.00002880	0.0000290	-4.290%	77,324	+21.379%
2025-10-15	0.00003110	0.00003140	0.00002960	0.0000303	-3.195%	55,132	+16.172%
2025-10-14	0.00003240	0.00003240	0.00003040	0.0000313	-3.096%	116,865	+12.460%
2025-10-13	0.00003050	0.00003260	0.00003010	0.0000323	+6.250%	105,375	+8.978%
2025-10-12	0.00002890	0.00003090	0.00002790	0.0000304	+7.420%	61,994	+15.789%
2025-10-11	0.00002880	0.00003040	0.00002620	0.0000283	+4.815%	110,503	+24.382%
2025-10-10	0.00003500	0.00003710	0.00001430	0.0000270	-24.791%	570,592	+30.370%
2025-10-09	0.00003660	0.00003660	0.00003530	0.0000359	-1.913%	19,146	-1.950%
2025-10-08	0.00003650	0.00003700	0.00003600	0.0000366	+0.549%	60,903	-3.825%
2025-10-07	0.00003710	0.00003710	0.00003610	0.0000364	-1.622%	17,554	-3.297%
2025-10-06	0.00003660	0.00003750	0.00003640	0.0000370	+0.817%	20,846	-4.865%
2025-10-05	0.00003680	0.00003780	0.00003660	0.0000367	-0.272%	17,133	-4.087%
2025-10-04	0.00003820	0.00003830	0.00003640	0.0000368	-3.412%	22,254	-4.348%
2025-10-03	0.00003790	0.00003830	0.00003730	0.0000381	+0.263%	14,657	-7.612%
2025-10-02	0.00003790	0.00003840	0.00003740	0.0000380	+0.264%	14,215	-7.368%
2025-10-01	0.00003710	0.00003810	0.00003690	0.0000379	+2.432%	26,583	-7.124%
2025-09-30	0.00003660	0.00003710	0.00003620	0.0000370	-0.538%	11,137	-4.865%
2025-09-29	0.00003820	0.00003830	0.00003680	0.0000372	-2.872%	17,176	-5.376%
2025-09-28	0.00003820	0.00003850	0.00003760	0.0000383	-0.519%	12,413	-8.094%
2025-09-27	0.00003820	0.00003880	0.00003800	0.0000385	0.000%	15,470	-8.571%
2025-09-26	0.00003770	0.00003850	0.00003730	0.0000385	+2.394%	16,541	-8.571%
2025-09-25	0.00003770	0.00003810	0.00003670	0.0000376	-1.053%	32,456	-6.383%
2025-09-24	0.00003880	0.00003900	0.00003790	0.0000380	-1.809%	8,941	-7.368%
2025-09-23	0.00003820	0.00003880	0.00003780	0.0000387	+1.044%	29,925	-9.044%
2025-09-22	0.00003820	0.00004080	0.00003770	0.0000383	-6.127%	47,551	-8.094%
2025-09-21	0.00004100	0.00004150	0.00004070	0.0000408	-0.244%	9,019	-13.725%
2025-09-20	0.00004100	0.00004130	0.00004070	0.0000409	+0.245%	8,688	-13.936%
2025-09-19	0.00004110	0.00004250	0.00004060	0.0000408	-3.088%	18,972	-13.725%
2025-09-18	0.00004150	0.00004220	0.00004110	0.0000421	+1.446%	28,187	-16.390%
2025-09-17	0.00004100	0.00004170	0.00004010	0.0000415	+1.716%	26,919	-15.181%
2025-09-16	0.00004050	0.00004110	0.00004010	0.0000408	+0.990%	19,741	-13.725%
2025-09-15	0.00004180	0.00004230	0.00004040	0.0000404	-4.038%	61,213	-12.871%
2025-09-14	0.00004300	0.00004360	0.00004190	0.0000421	-3.440%	20,892	-16.390%
2025-09-13	0.00004300	0.00004450	0.00004280	0.0000436	+1.632%	21,812	-19.266%
2025-09-12	0.00004290	0.00004330	0.00004200	0.0000429	-0.464%	15,323	-17.949%
2025-09-11	0.00004300	0.00004330	0.00004260	0.0000431	+0.466%	18,635	-18.329%
2025-09-10	0.00004390	0.00004410	0.00004280	0.0000429	-1.606%	17,278	-17.949%
2025-09-09	0.00004390	0.00004460	0.00004350	0.0000436	-0.229%	34,852	-19.266%
2025-09-08	0.00004340	0.00004390	0.00004320	0.0000437	+0.691%	30,525	-19.451%
2025-09-07	0.00004320	0.00004360	0.00004300	0.0000434	+0.463%	18,101	-18.894%
2025-09-06	0.00004330	0.00004340	0.00004240	0.0000432	+0.232%	11,472	-18.519%
2025-09-05	0.00004280	0.00004310	0.00004220	0.0000431	+1.412%	21,149	-18.329%
2025-09-04	0.00004320	0.00004400	0.00004250	0.0000425	-3.189%	12,671	-17.176%
2025-09-03	0.00004360	0.00004400	0.00004330	0.0000439	+0.228%	17,706	-19.818%
2025-09-02	0.00004290	0.00004400	0.00004280	0.0000438	+1.860%	105,238	-19.635%
2025-09-01	0.00004380	0.00004490	0.00004260	0.0000430	-2.050%	64,633	-18.140%
2025-08-31	0.00004440	0.00004510	0.00004390	0.0000439	-1.570%	30,554	-19.818%
2025-08-30	0.00004500	0.00004570	0.00004450	0.0000446	-1.327%	14,440	-21.076%
2025-08-29	0.00004550	0.00004560	0.00004450	0.0000452	-0.877%	36,575	-22.124%
2025-08-28	0.00004500	0.00004560	0.00004450	0.0000456	+1.109%	41,638	-22.807%
2025-08-27	0.00004540	0.00004610	0.00004490	0.0000451	-0.221%	24,954	-21.951%
2025-08-26	0.00004510	0.00004590	0.00004420	0.0000452	+1.802%	30,898	-22.124%
2025-08-25	0.00004650	0.00004710	0.00004400	0.0000444	-4.310%	41,890	-20.721%
2025-08-24	0.00004710	0.00004790	0.00004530	0.0000464	-1.695%	56,278	-24.138%
2025-08-23	0.00004720	0.00004740	0.00004630	0.0000472	-0.632%	25,638	-25.424%
2025-08-22	0.00004510	0.00004780	0.00004410	0.0000475	+4.857%	75,021	-25.895%
2025-08-21	0.00004590	0.00004620	0.00004500	0.0000453	-1.735%	29,534	-22.296%
2025-08-20	0.00004460	0.00004630	0.00004450	0.0000461	+3.596%	34,462	-23.644%
2025-08-19	0.00004520	0.00004610	0.00004450	0.0000445	-2.626%	37,736	-20.899%
2025-08-18	0.00004660	0.00004670	0.00004530	0.0000457	-2.141%	35,960	-22.976%
2025-08-17	0.00004640	0.00004800	0.00004610	0.0000467	+0.647%	28,059	-24.625%
2025-08-16	0.00004610	0.00004670	0.00004590	0.0000464	+0.870%	21,781	-24.138%
2025-08-15	0.00004600	0.00004690	0.00004490	0.0000460	-0.217%	32,521	-23.478%
2025-08-14	0.00004770	0.00004920	0.00004570	0.0000461	-5.533%	58,618	-23.644%
2025-08-13	0.00004740	0.00004930	0.00004720	0.0000488	+3.390%	61,799	-27.869%
2025-08-12	0.00004540	0.00004790	0.00004480	0.0000472	+4.425%	60,566	-25.424%
2025-08-11	0.00004710	0.00004770	0.00004510	0.0000452	-4.440%	52,260	-22.124%
2025-08-10	0.00004910	0.00004940	0.00004660	0.0000473	-3.469%	42,803	-25.581%
2025-08-09	0.00004660	0.00004920	0.00004660	0.0000490	+5.376%	53,183	-28.163%
2025-08-08	0.00004550	0.00004700	0.00004450	0.0000465	+2.198%	119,554	-24.301%
2025-08-07	0.00004430	0.00004560	0.00004430	0.0000455	+2.247%	13,710	-22.637%
2025-08-06	0.00004450	0.00004470	0.00004380	0.0000445	+0.225%	24,203	-20.899%
2025-08-05	0.00004610	0.00004630	0.00004360	0.0000444	-3.478%	30,551	-20.721%
2025-08-04	0.00004480	0.00004610	0.00004480	0.0000460	+2.450%	16,580	-23.478%
2025-08-03	0.00004380	0.00004490	0.00004360	0.0000449	+2.045%	14,355	-21.604%
2025-08-02	0.00004390	0.00004450	0.00004330	0.0000440	-0.901%	34,408	-20.000%
2025-08-01	0.00004420	0.00004560	0.00004340	0.0000444	-1.987%	74,242	-20.721%
2025-07-31	0.00004640	0.00004700	0.00004500	0.0000453	-2.371%	30,799	-22.296%
2025-07-30	0.00004510	0.00004670	0.00004440	0.0000464	+0.433%	75,071	-24.138%
2025-07-29	0.00004700	0.00004820	0.00004570	0.0000462	-1.282%	35,874	-23.810%
2025-07-28	0.00004860	0.00005040	0.00004670	0.0000468	-3.306%	55,924	-24.786%
2025-07-27	0.00004790	0.00004870	0.00004780	0.0000484	+1.044%	19,395	-27.273%
2025-07-26	0.00004770	0.00004890	0.00004760	0.0000479	+0.209%	20,139	-26.514%
2025-07-25	0.00004630	0.00004800	0.00004600	0.0000478	+3.017%	49,702	-26.360%
2025-07-24	0.00004780	0.00004820	0.00004490	0.0000464	-1.486%	52,352	-24.138%
2025-07-23	0.00004810	0.00005120	0.00004610	0.0000471	-7.828%	79,954	-25.265%
2025-07-22	0.00005220	0.00005250	0.00004910	0.0000511	-2.667%	70,746	-31.115%
2025-07-21	0.00005080	0.00005260	0.00005020	0.0000525	+2.941%	95,630	-32.952%
2025-07-20	0.00005090	0.00005160	0.00004880	0.0000510	+3.659%	42,845	-30.980%
2025-07-19	0.00004820	0.00004960	0.00004700	0.0000492	+2.287%	41,429	-28.455%
2025-07-18	0.00004850	0.00005120	0.00004780	0.0000481	-0.207%	66,216	-26.819%
2025-07-17	0.00004820	0.00004880	0.00004600	0.0000482	+1.903%	90,795	-26.971%
2025-07-16	0.00004760	0.00004810	0.00004600	0.0000473	-0.839%	70,981	-25.581%
2025-07-15	0.00004490	0.00004830	0.00004430	0.0000477	+6.236%	53,208	-26.205%
2025-07-14	0.00004600	0.00004710	0.00004470	0.0000449	-2.391%	52,628	-21.604%
2025-07-13	0.00004560	0.00004650	0.00004530	0.0000460	+0.877%	22,200	-23.478%
2025-07-12	0.00004530	0.00004610	0.00004390	0.0000456	+0.220%	50,869	-22.807%
2025-07-11	0.00004640	0.00004750	0.00004500	0.0000455	-2.361%	49,537	-22.637%
2025-07-10	0.00004610	0.00004710	0.00004540	0.0000466	+0.648%	38,480	-24.464%
2025-07-09	0.00004440	0.00004680	0.00004420	0.0000463	+4.279%	39,023	-23.974%
2025-07-08	0.00004420	0.00004460	0.00004320	0.0000444	+0.680%	21,192	-20.721%

.dark-mode .C1y0gm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1y0gm{ color: #333333; background-color: white; border: 2px solid #333333; }ICPBTCICP / Bitcoincrypto Composite

ICPBTC
ICP / Bitcoin
crypto Composite