Dark

ICPBTC
ICP / Bitcoin
crypto Composite

Real-time

Sep 13, 2026 9:17:11 AM EDT

0.00003480BTC-2.247%(-0.00000080)30,394ICP1BTC

0.00003470Bid 0.00003500Ask 0.00000030Spread

Composite
0.00003480 Coinbase
0.00003464 Binance
0.00003480 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.00003540	0.00003550	0.00003440	0.00003480	-1.695%	27,349	0.000%
2026-09-12	0.00003520	0.00003610	0.00003520	0.00003540	+0.283%	8,539	-1.695%
2026-09-11	0.00003680	0.00003693	0.00003520	0.00003530	-3.815%	23,330	-1.416%
2026-09-10	0.00003557	0.00003680	0.00003484	0.00003670	+3.380%	29,110	-5.177%
2026-09-09	0.00003750	0.00003760	0.00003540	0.00003550	-5.333%	25,293	-1.972%
2026-09-08	0.00003780	0.00003980	0.00003690	0.00003750	-0.794%	136,779	-7.200%
2026-09-07	0.00003400	0.00003940	0.00003376	0.00003780	+11.176%	108,881	-7.937%
2026-09-06	0.00003340	0.00003510	0.00003273	0.00003400	+1.493%	52,772	+2.353%
2026-09-05	0.00003100	0.00003410	0.00003100	0.00003350	+8.065%	160,524	+3.881%
2026-09-04	0.00003100	0.00003201	0.00002993	0.00003100	+0.324%	52,217	+12.258%
2026-09-03	0.00003190	0.00003234	0.00003083	0.00003090	-3.195%	33,577	+12.621%
2026-09-02	0.00003200	0.00003340	0.00003160	0.00003192	-0.250%	26,718	+9.023%
2026-09-01	0.00003060	0.00003243	0.00003060	0.00003200	+4.918%	19,543	+8.750%
2026-08-31	0.00003020	0.00003110	0.00003020	0.00003050	+1.094%	13,578	+14.098%
2026-08-30	0.00003170	0.00003170	0.00003010	0.00003017	-4.857%	18,376	+15.346%
2026-08-29	0.00003080	0.00003262	0.00003060	0.00003171	+2.955%	30,400	+9.745%
2026-08-28	0.00003070	0.00003090	0.00002990	0.00003080	+0.654%	36,385	+12.987%
2026-08-27	0.00003040	0.00003090	0.00003020	0.00003060	+0.658%	20,971	+13.725%
2026-08-26	0.00003020	0.00003070	0.00002980	0.00003040	+0.330%	17,668	+14.474%
2026-08-25	0.00003042	0.00003090	0.00003000	0.00003030	-0.980%	34,443	+14.851%
2026-08-24	0.00003111	0.00003131	0.00003039	0.00003060	-2.236%	27,752	+13.725%
2026-08-23	0.00003028	0.00003180	0.00002969	0.00003130	+3.300%	36,732	+11.182%
2026-08-22	0.00003360	0.00003450	0.00002870	0.00003030	-6.192%	357,506	+14.851%
2026-08-21	0.00003150	0.00003280	0.00003120	0.00003230	-1.524%	46,211	+7.740%
2026-08-20	0.00003390	0.00003423	0.00003220	0.00003280	-1.502%	46,420	+6.098%
2026-08-19	0.00003310	0.00003450	0.00003250	0.00003330	-2.059%	38,607	+4.505%
2026-08-18	0.00003506	0.00003570	0.00003360	0.00003400	-2.857%	41,042	+2.353%
2026-08-17	0.00003616	0.00003650	0.00003480	0.00003500	-2.507%	11,092	-0.571%
2026-08-16	0.00003540	0.00003630	0.00003510	0.00003590	+1.412%	28,596	-3.064%
2026-08-15	0.00003680	0.00003690	0.00003536	0.00003540	-0.562%	16,037	-1.695%
2026-08-14	0.00003550	0.00003570	0.00003420	0.00003560	+3.488%	16,455	-2.247%
2026-08-13	0.00003420	0.00003446	0.00003380	0.00003440	+0.880%	12,161	+1.163%
2026-08-12	0.00003529	0.00003541	0.00003370	0.00003410	-3.125%	13,772	+2.053%
2026-08-11	0.00003680	0.00003730	0.00003490	0.00003520	-1.401%	48,407	-1.136%
2026-08-10	0.00003470	0.00003680	0.00003340	0.00003570	+6.567%	40,994	-2.521%
2026-08-09	0.00003363	0.00003410	0.00003340	0.00003350	-1.180%	18,211	+3.881%
2026-08-08	0.00003222	0.00003462	0.00003220	0.00003390	+4.630%	42,562	+2.655%
2026-08-07	0.00003223	0.00003260	0.00003170	0.00003240	-0.308%	33,134	+7.407%
2026-08-06	0.00003239	0.00003265	0.00003212	0.00003250	+0.619%	11,218	+7.077%
2026-08-05	0.00003265	0.00003304	0.00003220	0.00003230	-1.223%	19,483	+7.740%
2026-08-04	0.00003318	0.00003330	0.00003250	0.00003270	-1.802%	13,755	+6.422%
2026-08-03	0.00003318	0.00003338	0.00003260	0.00003330	+2.147%	12,145	+4.505%
2026-08-02	0.00003262	0.00003300	0.00003220	0.00003260	+1.242%	8,221	+6.748%
2026-08-01	0.00003284	0.00003310	0.00003190	0.00003220	-2.128%	13,242	+8.075%
2026-07-31	0.00003263	0.00003300	0.00003190	0.00003290	+3.135%	10,237	+5.775%
2026-07-30	0.00003230	0.00003270	0.00003180	0.00003190	-0.932%	17,108	+9.091%
2026-07-29	0.00003276	0.00003320	0.00003180	0.00003220	-2.719%	21,018	+8.075%
2026-07-28	0.00003295	0.00003340	0.00003280	0.00003310	+0.608%	8,509	+5.136%
2026-07-27	0.00003347	0.00003380	0.00003270	0.00003290	-1.791%	12,101	+5.775%
2026-07-26	0.00003367	0.00003420	0.00003340	0.00003350	+0.299%	13,779	+3.881%
2026-07-25	0.00003330	0.00003356	0.00003310	0.00003340	+0.300%	13,941	+4.192%
2026-07-24	0.00003329	0.00003371	0.00003300	0.00003330	+0.604%	16,620	+4.505%
2026-07-23	0.00003370	0.00003371	0.00003310	0.00003310	-1.488%	4,549	+5.136%
2026-07-22	0.00003325	0.00003360	0.00003290	0.00003360	+0.599%	6,758	+3.571%
2026-07-21	0.00003409	0.00003410	0.00003330	0.00003340	-1.183%	12,922	+4.192%
2026-07-20	0.00003301	0.00003406	0.00003290	0.00003380	+2.115%	13,054	+2.959%
2026-07-19	0.00003371	0.00003371	0.00003310	0.00003310	-1.488%	4,299	+5.136%
2026-07-18	0.00003371	0.00003400	0.00003335	0.00003360	+0.299%	7,952	+3.571%
2026-07-17	0.00003365	0.00003390	0.00003320	0.00003350	+0.601%	15,331	+3.881%
2026-07-16	0.00003365	0.00003380	0.00003310	0.00003330	-0.893%	17,173	+4.505%
2026-07-15	0.00003412	0.00003430	0.00003340	0.00003360	-1.754%	18,974	+3.571%
2026-07-14	0.00003508	0.00003530	0.00003416	0.00003420	-2.286%	18,652	+1.754%
2026-07-13	0.00003475	0.00003535	0.00003460	0.00003500	+0.575%	17,760	-0.571%
2026-07-12	0.00003569	0.00003570	0.00003480	0.00003480	-1.416%	17,190	0.000%
2026-07-11	0.00003599	0.00003630	0.00003500	0.00003530	-1.671%	20,243	-1.416%
2026-07-10	0.00003736	0.00003750	0.00003541	0.00003590	-3.495%	39,226	-3.064%
2026-07-09	0.00003589	0.00003785	0.00003552	0.00003720	+3.911%	46,105	-6.452%
2026-07-08	0.00003488	0.00003600	0.00003477	0.00003580	+2.579%	17,312	-2.793%
2026-07-07	0.00003461	0.00003570	0.00003440	0.00003490	+0.576%	17,652	-0.287%
2026-07-06	0.00003460	0.00003520	0.00003420	0.00003470	0.000%	45,963	+0.288%
2026-07-05	0.00003521	0.00003550	0.00003447	0.00003470	-2.528%	13,971	+0.288%
2026-07-04	0.00003540	0.00003640	0.00003520	0.00003560	-0.559%	14,277	-2.247%
2026-07-03	0.00003602	0.00003620	0.00003550	0.00003580	+0.280%	25,194	-2.793%
2026-07-02	0.00003650	0.00003672	0.00003540	0.00003570	-0.279%	31,885	-2.521%
2026-07-01	0.00003636	0.00003720	0.00003550	0.00003580	0.000%	45,671	-2.793%
2026-06-30	0.00003610	0.00003660	0.00003560	0.00003580	-1.918%	22,092	-2.793%
2026-06-29	0.00003615	0.00003690	0.00003590	0.00003650	+1.671%	24,907	-4.658%
2026-06-28	0.00003601	0.00003636	0.00003560	0.00003590	0.000%	21,958	-3.064%
2026-06-27	0.00003643	0.00003680	0.00003570	0.00003590	-2.180%	13,740	-3.064%
2026-06-26	0.00003610	0.00003750	0.00003550	0.00003670	+1.381%	26,642	-5.177%
2026-06-25	0.00003580	0.00003710	0.00003560	0.00003620	+1.117%	51,367	-3.867%
2026-06-24	0.00003490	0.00003603	0.00003430	0.00003580	+1.416%	107,632	-2.793%
2026-06-23	0.00003450	0.00003550	0.00003420	0.00003530	+0.857%	49,165	-1.416%
2026-06-22	0.00003510	0.00003560	0.00003479	0.00003500	0.000%	19,021	-0.571%
2026-06-21	0.00003567	0.00003590	0.00003480	0.00003500	-2.235%	33,439	-0.571%
2026-06-20	0.00003565	0.00003640	0.00003550	0.00003580	+0.280%	29,625	-2.793%
2026-06-19	0.00003540	0.00003620	0.00003520	0.00003570	-0.833%	22,051	-2.521%
2026-06-18	0.00003560	0.00003640	0.00003470	0.00003600	-0.826%	92,733	-3.333%
2026-06-17	0.00003740	0.00003760	0.00003590	0.00003630	+1.114%	60,742	-4.132%
2026-06-16	0.00003650	0.00003690	0.00003570	0.00003590	-1.644%	44,634	-3.064%
2026-06-15	0.00003840	0.00003940	0.00003620	0.00003650	-4.700%	100,989	-4.658%
2026-06-14	0.00003860	0.00003970	0.00003730	0.00003830	-1.542%	132,997	-9.138%
2026-06-13	0.00003790	0.00004080	0.00003610	0.00003890	+8.357%	174,193	-10.540%
2026-06-12	0.00003580	0.00003624	0.00003530	0.00003590	+0.279%	35,214	-3.064%
2026-06-11	0.00003613	0.00003650	0.00003550	0.00003580	-0.556%	61,993	-2.793%
2026-06-10	0.00003640	0.00003730	0.00003560	0.00003600	-2.703%	36,543	-3.333%
2026-06-09	0.00003690	0.00003740	0.00003609	0.00003700	0.000%	39,314	-5.946%
2026-06-08	0.00003713	0.00003770	0.00003670	0.00003700	-1.333%	55,789	-5.946%
2026-06-07	0.00003920	0.00004001	0.00003720	0.00003750	-1.575%	59,621	-7.200%
2026-06-06	0.00003630	0.00003860	0.00003600	0.00003810	+1.061%	59,796	-8.661%
2026-06-05	0.00004310	0.00004340	0.00003580	0.00003770	-11.916%	141,556	-7.692%
2026-06-04	0.00004860	0.00004970	0.00004164	0.00004280	-11.753%	132,227	-18.692%
2026-06-03	0.00004490	0.00004900	0.00004420	0.00004850	+8.259%	143,185	-28.247%
2026-06-02	0.00004020	0.00004730	0.00004008	0.00004480	+8.475%	127,472	-22.321%
2026-06-01	0.00003880	0.00004300	0.00003700	0.00004130	+11.622%	99,365	-15.738%
2026-05-31	0.00003610	0.00003730	0.00003560	0.00003700	+3.064%	47,603	-5.946%
2026-05-30	0.00003636	0.00003740	0.00003570	0.00003590	0.000%	18,501	-3.064%
2026-05-29	0.00003742	0.00003800	0.00003570	0.00003590	-3.235%	54,183	-3.064%
2026-05-28	0.00003710	0.00003870	0.00003536	0.00003710	-2.625%	80,192	-6.199%
2026-05-27	0.00003750	0.00004060	0.00003510	0.00003810	+9.169%	157,886	-8.661%
2026-05-26	0.00003441	0.00003570	0.00003400	0.00003490	+0.867%	49,115	-0.287%
2026-05-25	0.00003324	0.00003570	0.00003287	0.00003460	+4.217%	28,264	+0.578%
2026-05-24	0.00003393	0.00003430	0.00003286	0.00003320	-2.353%	19,537	+4.819%
2026-05-23	0.00003270	0.00003420	0.00003240	0.00003400	+3.659%	40,378	+2.353%
2026-05-22	0.00003294	0.00003560	0.00003250	0.00003280	-0.906%	111,551	+6.098%
2026-05-21	0.00003281	0.00003340	0.00003230	0.00003310	+0.915%	26,082	+5.136%
2026-05-20	0.00003233	0.00003337	0.00003210	0.00003280	+1.863%	10,810	+6.098%
2026-05-19	0.00003380	0.00003390	0.00003201	0.00003220	-4.451%	25,503	+8.075%
2026-05-18	0.00003306	0.00003370	0.00003218	0.00003370	+2.744%	34,892	+3.264%
2026-05-17	0.00003312	0.00003390	0.00003230	0.00003280	-1.205%	36,832	+6.098%
2026-05-16	0.00003310	0.00003444	0.00003240	0.00003320	+0.606%	52,081	+4.819%
2026-05-15	0.00003446	0.00003500	0.00003260	0.00003300	-4.348%	74,531	+5.455%
2026-05-14	0.00003801	0.00003840	0.00003450	0.00003450	-9.922%	46,277	+0.870%
2026-05-13	0.00003933	0.00004090	0.00003800	0.00003830	-3.283%	29,525	-9.138%
2026-05-12	0.00004071	0.00004128	0.00003930	0.00003960	-2.703%	30,979	-12.121%
2026-05-11	0.00004340	0.00004440	0.00004070	0.00004070	-0.732%	82,348	-14.496%
2026-05-10	0.00004367	0.00004430	0.00004070	0.00004100	-6.393%	52,254	-15.122%
2026-05-09	0.00004610	0.00005090	0.00004349	0.00004380	-3.097%	146,999	-20.548%
2026-05-08	0.00004120	0.00004610	0.00003740	0.00004520	+18.016%	143,454	-23.009%
2026-05-07	0.00003970	0.00004020	0.00003600	0.00003830	-3.038%	100,610	-9.138%
2026-05-06	0.00003340	0.00003980	0.00003270	0.00003950	+20.427%	193,610	-11.899%
2026-05-05	0.00003370	0.00003430	0.00002940	0.00003280	+10.811%	66,159	+6.098%
2026-05-04	0.00003020	0.00003020	0.00002940	0.00002960	-1.003%	19,698	+17.568%
2026-05-03	0.00002987	0.00003020	0.00002960	0.00002990	-0.333%	13,979	+16.388%
2026-05-02	0.00003010	0.00003030	0.00002960	0.00003000	0.000%	19,251	+16.000%
2026-05-01	0.00003107	0.00003120	0.00003000	0.00003000	-3.537%	9,193	+16.000%
2026-04-30	0.00003133	0.00003180	0.00003110	0.00003110	-0.955%	9,911	+11.897%
2026-04-29	0.00003172	0.00003180	0.00003080	0.00003140	0.000%	10,810	+10.828%
2026-04-28	0.00003146	0.00003180	0.00003130	0.00003140	+0.319%	15,023	+10.828%
2026-04-27	0.00003109	0.00003140	0.00003090	0.00003130	+0.643%	21,687	+11.182%
2026-04-26	0.00003135	0.00003160	0.00003100	0.00003110	-0.955%	2,271	+11.897%
2026-04-25	0.00003127	0.00003200	0.00003119	0.00003140	-0.946%	7,288	+10.828%
2026-04-24	0.00003177	0.00003210	0.00003150	0.00003170	-0.314%	6,696	+9.779%
2026-04-23	0.00003158	0.00003190	0.00003130	0.00003180	-0.313%	39,988	+9.434%
2026-04-22	0.00003232	0.00003280	0.00003180	0.00003190	-1.238%	13,604	+9.091%
2026-04-21	0.00003246	0.00003270	0.00003216	0.00003230	-0.615%	7,475	+7.740%
2026-04-20	0.00003268	0.00003270	0.00003228	0.00003250	-0.307%	6,302	+7.077%
2026-04-19	0.00003280	0.00003300	0.00003230	0.00003260	-0.912%	25,274	+6.748%
2026-04-18	0.00003390	0.00003420	0.00003280	0.00003290	-2.950%	11,523	+5.775%
2026-04-17	0.00003496	0.00003550	0.00003390	0.00003390	-4.507%	16,039	+2.655%
2026-04-16	0.00003378	0.00003550	0.00003350	0.00003550	+6.287%	32,204	-1.972%
2026-04-15	0.00003249	0.00003380	0.00003235	0.00003340	+2.141%	9,434	+4.192%
2026-04-14	0.00003346	0.00003380	0.00003251	0.00003270	-3.254%	43,945	+6.422%
2026-04-13	0.00003420	0.00003440	0.00003349	0.00003380	-1.170%	17,835	+2.959%
2026-04-12	0.00003471	0.00003471	0.00003400	0.00003420	-1.441%	9,813	+1.754%
2026-04-11	0.00003464	0.00003500	0.00003429	0.00003470	-0.857%	37,498	+0.288%
2026-04-10	0.00003507	0.00003550	0.00003460	0.00003500	-1.130%	80,372	-0.571%
2026-04-09	0.00003412	0.00003568	0.00003400	0.00003540	+3.509%	54,499	-1.695%
2026-04-08	0.00003409	0.00003672	0.00003390	0.00003420	0.000%	121,593	+1.754%
2026-04-07	0.00003325	0.00003470	0.00003320	0.00003420	+2.395%	34,784	+1.754%
2026-04-06	0.00003326	0.00003420	0.00003320	0.00003340	+0.602%	9,833	+4.192%
2026-04-05	0.00003398	0.00003400	0.00003300	0.00003320	-2.639%	19,481	+4.819%
2026-04-04	0.00003416	0.00003460	0.00003410	0.00003410	0.000%	5,767	+2.053%
2026-04-03	0.00003360	0.00003473	0.00003360	0.00003410	+1.791%	24,280	+2.053%
2026-04-02	0.00003333	0.00003370	0.00003320	0.00003350	+0.299%	15,558	+3.881%
2026-04-01	0.00003350	0.00003430	0.00003330	0.00003340	-1.475%	12,712	+4.192%
2026-03-31	0.00003363	0.00003432	0.00003330	0.00003390	+0.893%	16,949	+2.655%
2026-03-30	0.00003331	0.00003380	0.00003318	0.00003360	+1.205%	11,199	+3.571%
2026-03-29	0.00003348	0.00003360	0.00003308	0.00003320	-0.896%	14,164	+4.819%
2026-03-28	0.00003387	0.00003420	0.00003330	0.00003350	-0.298%	9,492	+3.881%
2026-03-27	0.00003351	0.00003385	0.00003340	0.00003360	+0.599%	12,877	+3.571%
2026-03-26	0.00003381	0.00003390	0.00003280	0.00003340	-1.183%	21,102	+4.192%
2026-03-25	0.00003375	0.00003410	0.00003339	0.00003380	-0.295%	7,816	+2.959%
2026-03-24	0.00003406	0.00003450	0.00003370	0.00003390	-0.294%	11,815	+2.655%
2026-03-23	0.00003430	0.00003510	0.00003379	0.00003400	-1.449%	27,132	+2.353%
2026-03-22	0.00003540	0.00003550	0.00003430	0.00003450	-2.266%	23,211	+0.870%
2026-03-21	0.00003550	0.00003591	0.00003530	0.00003530	-0.563%	9,999	-1.416%
2026-03-20	0.00003571	0.00003630	0.00003520	0.00003550	-0.281%	15,976	-1.972%
2026-03-19	0.00003582	0.00003640	0.00003520	0.00003560	-1.111%	19,401	-2.247%
2026-03-18	0.00003609	0.00003670	0.00003560	0.00003600	-0.826%	35,546	-3.333%
2026-03-17	0.00003693	0.00003720	0.00003617	0.00003630	-2.156%	24,353	-4.132%
2026-03-16	0.00003669	0.00003760	0.00003600	0.00003710	+0.815%	32,914	-6.199%
2026-03-15	0.00003800	0.00003820	0.00003670	0.00003680	-3.412%	28,240	-5.435%
2026-03-14	0.00003705	0.00003820	0.00003640	0.00003810	+3.533%	44,102	-8.661%
2026-03-13	0.00003818	0.00003840	0.00003612	0.00003680	-4.416%	46,677	-5.435%
2026-03-12	0.00003780	0.00003851	0.00003650	0.00003850	+1.050%	60,030	-9.610%
2026-03-11	0.00003430	0.00004250	0.00003376	0.00003810	+11.730%	507,397	-8.661%
2026-03-10	0.00003574	0.00003590	0.00003408	0.00003410	-5.014%	38,362	+2.053%
2026-03-09	0.00003678	0.00003720	0.00003580	0.00003590	-2.180%	68,364	-3.064%
2026-03-08	0.00003635	0.00003700	0.00003560	0.00003670	+0.824%	55,288	-5.177%
2026-03-07	0.00003649	0.00003670	0.00003570	0.00003640	-0.274%	30,007	-4.396%
2026-03-06	0.00003572	0.00003730	0.00003550	0.00003650	+3.107%	73,251	-4.658%
2026-03-05	0.00003459	0.00003585	0.00003450	0.00003540	+2.312%	27,284	-1.695%
2026-03-04	0.00003616	0.00003780	0.00003410	0.00003460	-3.889%	77,492	+0.578%
2026-03-03	0.00003475	0.00003610	0.00003440	0.00003600	+3.448%	40,236	-3.333%
2026-03-02	0.00003608	0.00003680	0.00003444	0.00003480	-3.601%	42,690	0.000%
2026-03-01	0.00003661	0.00003734	0.00003570	0.00003610	-1.096%	52,267	-3.601%
2026-02-28	0.00003777	0.00003800	0.00003570	0.00003650	-3.439%	78,117	-4.658%
2026-02-27	0.00003970	0.00004010	0.00003600	0.00003780	+5.000%	192,007	-7.937%
2026-02-26	0.00003546	0.00003640	0.00003480	0.00003600	+0.840%	65,094	-3.333%
2026-02-25	0.00003470	0.00003709	0.00003290	0.00003570	+8.182%	241,369	-2.521%
2026-02-24	0.00003228	0.00003332	0.00003200	0.00003300	+2.167%	58,656	+5.455%
2026-02-23	0.00003182	0.00003240	0.00003120	0.00003230	+1.572%	46,863	+7.740%
2026-02-22	0.00003209	0.00003270	0.00003100	0.00003180	-1.852%	72,174	+9.434%
2026-02-21	0.00003211	0.00003340	0.00003180	0.00003240	+0.621%	84,401	+7.407%
2026-02-20	0.00003228	0.00003270	0.00003154	0.00003220	-0.923%	97,908	+8.075%
2026-02-19	0.00003367	0.00003380	0.00003190	0.00003250	-3.274%	54,246	+7.077%
2026-02-18	0.00003515	0.00003520	0.00003350	0.00003360	-4.545%	50,229	+3.571%
2026-02-17	0.00003513	0.00003570	0.00003490	0.00003520	+0.285%	38,532	-1.136%
2026-02-16	0.00003510	0.00003540	0.00003438	0.00003510	0.000%	41,914	-0.855%
2026-02-15	0.00003643	0.00003656	0.00003450	0.00003510	-3.836%	36,122	-0.855%
2026-02-14	0.00003496	0.00003711	0.00003460	0.00003650	+4.585%	146,763	-4.658%
2026-02-13	0.00003523	0.00003550	0.00003404	0.00003490	-1.412%	66,246	-0.287%
2026-02-12	0.00003580	0.00003640	0.00003460	0.00003540	+1.724%	55,241	-1.695%
2026-02-11	0.00003480	0.00003520	0.00003430	0.00003480	-0.287%	64,434	0.000%
2026-02-10	0.00003463	0.00003490	0.00003392	0.00003490	+1.159%	50,600	-0.287%
2026-02-09	0.00003444	0.00003500	0.00003410	0.00003450	-0.289%	43,884	+0.870%
2026-02-08	0.00003574	0.00003600	0.00003410	0.00003460	-4.155%	34,597	+0.578%
2026-02-07	0.00003550	0.00003640	0.00003513	0.00003610	+1.690%	82,106	-3.601%
2026-02-06	0.00003570	0.00003650	0.00003320	0.00003550	0.000%	158,110	-1.972%
2026-02-05	0.00003530	0.00003664	0.00003470	0.00003550	-1.114%	110,763	-1.972%
2026-02-04	0.00003570	0.00003640	0.00003490	0.00003590	+2.865%	81,797	-3.064%
2026-02-03	0.00003600	0.00003610	0.00003350	0.00003490	+1.749%	65,582	-0.287%
2026-02-02	0.00003450	0.00003602	0.00003390	0.00003430	+0.587%	83,276	+1.458%
2026-02-01	0.00003400	0.00003520	0.00003380	0.00003410	-2.011%	42,995	+2.053%
2026-01-31	0.00003390	0.00003590	0.00003202	0.00003480	-2.521%	183,287	0.000%
2026-01-30	0.00003710	0.00003745	0.00003560	0.00003570	-2.459%	108,637	-2.521%
2026-01-29	0.00003540	0.00003680	0.00003510	0.00003660	+1.950%	48,668	-4.918%
2026-01-28	0.00003688	0.00003710	0.00003570	0.00003590	-2.973%	50,084	-3.064%
2026-01-27	0.00003782	0.00003825	0.00003670	0.00003700	-2.116%	53,873	-5.946%
2026-01-26	0.00003765	0.00003860	0.00003728	0.00003780	+1.340%	41,422	-7.937%
2026-01-25	0.00003883	0.00003910	0.00003670	0.00003730	-4.113%	58,009	-6.702%
2026-01-24	0.00003889	0.00003970	0.00003840	0.00003890	0.000%	32,800	-10.540%
2026-01-23	0.00004017	0.00004125	0.00003820	0.00003890	-3.234%	73,147	-10.540%
2026-01-22	0.00004060	0.00004150	0.00004000	0.00004020	-0.985%	35,268	-13.433%
2026-01-21	0.00004280	0.00004290	0.00004030	0.00004060	-2.871%	59,611	-14.286%
2026-01-20	0.00004170	0.00004270	0.00003960	0.00004180	0.000%	171,769	-16.746%
2026-01-19	0.00004120	0.00004750	0.00003710	0.00004180	+0.481%	383,117	-16.746%
2026-01-18	0.00004400	0.00004530	0.00004120	0.00004160	-0.478%	142,123	-16.346%
2026-01-17	0.00004330	0.00004370	0.00004130	0.00004180	-4.566%	93,147	-16.746%
2026-01-16	0.00004690	0.00004910	0.00004290	0.00004380	-1.573%	176,410	-20.548%
2026-01-15	0.00004700	0.00004990	0.00004260	0.00004450	-4.915%	403,265	-21.798%
2026-01-14	0.00004010	0.00004840	0.00003680	0.00004680	+22.835%	701,954	-25.641%
2026-01-13	0.00003720	0.00004030	0.00003410	0.00003810	+11.404%	285,083	-8.661%
2026-01-12	0.00003460	0.00003520	0.00003400	0.00003420	-0.870%	55,316	+1.754%
2026-01-11	0.00003510	0.00003580	0.00003440	0.00003450	-1.989%	61,356	+0.870%
2026-01-10	0.00003510	0.00003580	0.00003460	0.00003520	-0.283%	64,152	-1.136%
2026-01-09	0.00003500	0.00003690	0.00003490	0.00003530	+1.437%	25,657	-1.416%
2026-01-08	0.00003550	0.00003560	0.00003440	0.00003480	-1.695%	24,858	0.000%
2026-01-07	0.00003570	0.00003630	0.00003470	0.00003540	-1.939%	39,243	-1.695%
2026-01-06	0.00003620	0.00003780	0.00003520	0.00003610	-0.824%	62,696	-3.601%
2026-01-05	0.00003540	0.00003700	0.00003440	0.00003640	+1.961%	71,426	-4.396%
2026-01-04	0.00003460	0.00003600	0.00003420	0.00003570	+3.478%	37,787	-2.521%
2026-01-03	0.00003530	0.00003560	0.00003410	0.00003450	-1.429%	31,725	+0.870%
2026-01-02	0.00003360	0.00003530	0.00003340	0.00003500	+3.550%	43,157	-0.571%
2026-01-01	0.00003260	0.00003500	0.00003220	0.00003380	+4.321%	64,662	+2.959%
2025-12-31	0.00003210	0.00003350	0.00003040	0.00003240	+1.250%	66,123	+7.407%
2025-12-30	0.00003320	0.00003350	0.00003190	0.00003200	-3.323%	45,018	+8.750%
2025-12-29	0.00003480	0.00003490	0.00003280	0.00003310	-4.335%	43,266	+5.136%
2025-12-28	0.00003480	0.00003560	0.00003440	0.00003460	-1.143%	19,596	+0.578%
2025-12-27	0.00003450	0.00003510	0.00003410	0.00003500	+2.339%	40,533	-0.571%
2025-12-26	0.00003390	0.00003490	0.00003380	0.00003420	0.000%	35,266	+1.754%
2025-12-25	0.00003430	0.00003560	0.00003410	0.00003420	-0.292%	25,587	+1.754%
2025-12-24	0.00003480	0.00003480	0.00003380	0.00003430	-1.153%	19,608	+1.458%
2025-12-23	0.00003420	0.00003470	0.00003370	0.00003470	+1.166%	32,876	+0.288%
2025-12-22	0.00003460	0.00003570	0.00003350	0.00003430	-0.580%	48,552	+1.458%
2025-12-21	0.00003880	0.00003880	0.00003420	0.00003450	-11.538%	93,874	+0.870%
2025-12-20	0.00003640	0.00003950	0.00003270	0.00003900	+16.766%	88,558	-10.769%
2025-12-19	0.00003270	0.00003420	0.00003230	0.00003340	+1.829%	48,371	+4.192%
2025-12-18	0.00003340	0.00003430	0.00003270	0.00003280	-2.090%	92,225	+6.098%
2025-12-17	0.00003490	0.00003530	0.00003350	0.00003350	-4.011%	47,053	+3.881%
2025-12-16	0.00003470	0.00003560	0.00003440	0.00003490	-0.570%	46,145	-0.287%
2025-12-15	0.00003570	0.00003670	0.00003450	0.00003510	+0.862%	75,252	-0.855%
2025-12-14	0.00003570	0.00003650	0.00003470	0.00003480	-4.918%	21,035	0.000%
2025-12-13	0.00003590	0.00003660	0.00003550	0.00003660	+2.235%	10,871	-4.918%
2025-12-12	0.00003680	0.00003720	0.00003550	0.00003580	-2.981%	16,084	-2.793%
2025-12-11	0.00003670	0.00003790	0.00003650	0.00003690	-1.862%	18,434	-5.691%
2025-12-10	0.00003990	0.00004050	0.00003730	0.00003760	-6.931%	22,285	-7.447%
2025-12-09	0.00003740	0.00004060	0.00003680	0.00004040	+7.733%	44,244	-13.861%
2025-12-08	0.00003810	0.00003890	0.00003750	0.00003750	-1.055%	34,818	-7.200%
2025-12-07	0.00003780	0.00003930	0.00003750	0.00003790	-3.316%	30,609	-8.179%
2025-12-06	0.00004020	0.00004070	0.00003870	0.00003920	+0.513%	46,241	-11.224%
2025-12-05	0.00003940	0.00003980	0.00003810	0.00003900	-1.266%	50,616	-10.769%
2025-12-04	0.00004000	0.00004160	0.00003930	0.00003950	-1.496%	38,350	-11.899%
2025-12-03	0.00004100	0.00004130	0.00003910	0.00004010	-2.670%	63,456	-13.217%
2025-12-02	0.00004310	0.00004350	0.00004110	0.00004120	-4.186%	54,314	-15.534%
2025-12-01	0.00004200	0.00004440	0.00004100	0.00004300	+1.415%	75,946	-19.070%
2025-11-30	0.00004330	0.00004480	0.00004220	0.00004240	-3.855%	48,812	-17.925%
2025-11-29	0.00004370	0.00004590	0.00004340	0.00004410	-0.676%	34,937	-21.088%
2025-11-28	0.00004390	0.00004510	0.00004370	0.00004440	+0.452%	22,153	-21.622%
2025-11-27	0.00004720	0.00004730	0.00004380	0.00004420	-5.757%	57,657	-21.267%
2025-11-26	0.00004940	0.00004980	0.00004660	0.00004690	-6.012%	33,586	-25.800%
2025-11-25	0.00004760	0.00005110	0.00004580	0.00004990	+5.053%	86,285	-30.261%
2025-11-24	0.00004820	0.00004860	0.00004490	0.00004750	+1.931%	93,404	-26.737%
2025-11-23	0.00004690	0.00004840	0.00004650	0.00004660	-2.306%	124,667	-25.322%
2025-11-22	0.00004870	0.00005180	0.00004720	0.00004770	-5.545%	73,620	-27.044%
2025-11-21	0.00005390	0.00005490	0.00005030	0.00005050	-5.253%	145,268	-31.089%
2025-11-20	0.00005410	0.00005600	0.00005270	0.00005330	-1.661%	131,879	-34.709%
2025-11-19	0.00005500	0.00005670	0.00005180	0.00005420	-1.095%	150,989	-35.793%
2025-11-18	0.00005970	0.00006830	0.00005380	0.00005480	-8.361%	515,921	-36.496%
2025-11-17	0.00005060	0.00006230	0.00004970	0.00005980	+17.717%	315,203	-41.806%
2025-11-16	0.00005640	0.00005860	0.00005070	0.00005080	-7.971%	247,948	-31.496%
2025-11-15	0.00005670	0.00005770	0.00005340	0.00005520	-2.988%	87,892	-36.957%
2025-11-14	0.00005880	0.00006310	0.00005650	0.00005690	-3.066%	168,822	-38.840%
2025-11-13	0.00006280	0.00007660	0.00005780	0.00005870	-6.380%	275,268	-40.716%
2025-11-12	0.00005800	0.00006420	0.00005620	0.00006270	+8.103%	551,979	-44.498%
2025-11-11	0.00006410	0.00007040	0.00005760	0.00005800	-9.516%	566,704	-40.000%
2025-11-10	0.00007180	0.00007230	0.00006200	0.00006410	-11.219%	267,902	-45.710%
2025-11-09	0.00008760	0.00009200	0.00006730	0.00007220	-17.674%	802,389	-51.801%
2025-11-08	0.00007830	0.00009620	0.00007540	0.00008770	+9.625%	791,585	-60.319%
2025-11-07	0.00006630	0.00008710	0.00006360	0.00008000	+20.664%	873,765	-56.500%
2025-11-06	0.00005800	0.00007150	0.00005400	0.00006630	+15.707%	1,040,859	-47.511%
2025-11-05	0.00005120	0.00006000	0.00004650	0.00005730	+12.353%	517,101	-39.267%
2025-11-04	0.00003770	0.00006560	0.00003640	0.00005100	+38.211%	1,623,748	-31.765%
2025-11-03	0.00003800	0.00003880	0.00003410	0.00003690	-4.651%	613,148	-5.691%
2025-11-02	0.00003290	0.00003920	0.00003080	0.00003870	+23.642%	367,697	-10.078%
2025-11-01	0.00002960	0.00003360	0.00002690	0.00003130	+16.791%	164,965	+11.182%
2025-10-31	0.00002640	0.00002710	0.00002630	0.00002680	+0.375%	19,596	+29.851%
2025-10-30	0.00002760	0.00002790	0.00002610	0.00002670	-3.957%	34,801	+30.337%
2025-10-29	0.00002730	0.00002850	0.00002700	0.00002780	+1.832%	16,628	+25.180%
2025-10-28	0.00002780	0.00002840	0.00002700	0.00002730	-1.799%	18,369	+27.473%
2025-10-27	0.00002870	0.00002880	0.00002750	0.00002780	-3.472%	20,204	+25.180%
2025-10-26	0.00002780	0.00002890	0.00002770	0.00002880	+2.857%	21,600	+20.833%
2025-10-25	0.00002850	0.00002860	0.00002760	0.00002800	-1.408%	13,496	+24.286%
2025-10-24	0.00002800	0.00002840	0.00002760	0.00002840	+2.899%	25,460	+22.535%
2025-10-23	0.00002780	0.00002790	0.00002730	0.00002760	0.000%	18,887	+26.087%
2025-10-22	0.00002820	0.00002840	0.00002690	0.00002760	-1.779%	46,722	+26.087%
2025-10-21	0.00002870	0.00002910	0.00002740	0.00002810	-2.768%	40,366	+23.843%
2025-10-20	0.00002820	0.00002900	0.00002800	0.00002890	+2.120%	24,865	+20.415%
2025-10-19	0.00002830	0.00002880	0.00002820	0.00002830	-0.352%	18,272	+22.968%
2025-10-18	0.00002840	0.00002890	0.00002820	0.00002840	+0.709%	17,502	+22.535%
2025-10-17	0.00002910	0.00002910	0.00002740	0.00002820	-2.759%	59,996	+23.404%
2025-10-16	0.00003010	0.00003050	0.00002880	0.00002900	-4.290%	77,324	+20.000%
2025-10-15	0.00003110	0.00003140	0.00002960	0.00003030	-3.195%	55,132	+14.851%
2025-10-14	0.00003240	0.00003240	0.00003040	0.00003130	-3.096%	116,865	+11.182%
2025-10-13	0.00003050	0.00003260	0.00003010	0.00003230	+6.250%	105,375	+7.740%
2025-10-12	0.00002890	0.00003090	0.00002790	0.00003040	+7.420%	61,994	+14.474%
2025-10-11	0.00002880	0.00003040	0.00002620	0.00002830	+4.815%	110,503	+22.968%
2025-10-10	0.00003500	0.00003710	0.00001430	0.00002700	-24.791%	570,592	+28.889%
2025-10-09	0.00003660	0.00003660	0.00003530	0.00003590	-1.913%	19,146	-3.064%
2025-10-08	0.00003650	0.00003700	0.00003600	0.00003660	+0.549%	60,903	-4.918%
2025-10-07	0.00003710	0.00003710	0.00003610	0.00003640	-1.622%	17,554	-4.396%
2025-10-06	0.00003660	0.00003750	0.00003640	0.00003700	+0.817%	20,846	-5.946%
2025-10-05	0.00003680	0.00003780	0.00003660	0.00003670	-0.272%	17,133	-5.177%
2025-10-04	0.00003820	0.00003830	0.00003640	0.00003680	-3.412%	22,254	-5.435%
2025-10-03	0.00003790	0.00003830	0.00003730	0.00003810	+0.263%	14,657	-8.661%
2025-10-02	0.00003790	0.00003840	0.00003740	0.00003800	+0.264%	14,215	-8.421%
2025-10-01	0.00003710	0.00003810	0.00003690	0.00003790	+2.432%	26,583	-8.179%
2025-09-30	0.00003660	0.00003710	0.00003620	0.00003700	-0.538%	11,137	-5.946%
2025-09-29	0.00003820	0.00003830	0.00003680	0.00003720	-2.872%	17,176	-6.452%
2025-09-28	0.00003820	0.00003850	0.00003760	0.00003830	-0.519%	12,413	-9.138%
2025-09-27	0.00003820	0.00003880	0.00003800	0.00003850	0.000%	15,470	-9.610%
2025-09-26	0.00003770	0.00003850	0.00003730	0.00003850	+2.394%	16,541	-9.610%
2025-09-25	0.00003770	0.00003810	0.00003670	0.00003760	-1.053%	32,456	-7.447%
2025-09-24	0.00003880	0.00003900	0.00003790	0.00003800	-1.809%	8,941	-8.421%
2025-09-23	0.00003820	0.00003880	0.00003780	0.00003870	+1.044%	29,925	-10.078%
2025-09-22	0.00003820	0.00004080	0.00003770	0.00003830	-6.127%	47,551	-9.138%
2025-09-21	0.00004100	0.00004150	0.00004070	0.00004080	-0.244%	9,019	-14.706%
2025-09-20	0.00004100	0.00004130	0.00004070	0.00004090	+0.245%	8,688	-14.914%
2025-09-19	0.00004110	0.00004250	0.00004060	0.00004080	-3.088%	18,972	-14.706%
2025-09-18	0.00004150	0.00004220	0.00004110	0.00004210	+1.446%	28,187	-17.340%
2025-09-17	0.00004100	0.00004170	0.00004010	0.00004150	+1.716%	26,919	-16.145%
2025-09-16	0.00004050	0.00004110	0.00004010	0.00004080	+0.990%	19,741	-14.706%
2025-09-15	0.00004180	0.00004230	0.00004040	0.00004040	-4.038%	61,213	-13.861%
2025-09-14	0.00004300	0.00004360	0.00004190	0.00004210	-3.440%	20,892	-17.340%
2025-09-13	0.00004300	0.00004450	0.00004280	0.00004360	+1.632%	21,812	-20.183%
2025-09-12	0.00004290	0.00004330	0.00004200	0.00004290	-0.464%	15,323	-18.881%
2025-09-11	0.00004300	0.00004330	0.00004260	0.00004310	+0.466%	18,635	-19.258%
2025-09-10	0.00004390	0.00004410	0.00004280	0.00004290	-1.606%	17,278	-18.881%
2025-09-09	0.00004390	0.00004460	0.00004350	0.00004360	-0.229%	34,852	-20.183%

.dark-mode .FSdq7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FSdq7z{ color: #333333; background-color: white; border: 2px solid #333333; }ICPBTCICP / Bitcoincrypto Composite

ICPBTC
ICP / Bitcoin
crypto Composite