Dark

ICPBTC
Internet Computer / Bitcoin (BINANCE:ICPBTC)
crypto Binance

Real-time

Jul 12, 2026 10:47:04 AM EDT

0.00003520BTC-0.565%(-0.00000020)17,929ICP1BTC

0.00003510Bid 0.00003520Ask 0.00000010Spread

Composite
0.00003520 Binance
0.00003520 Coinbase
0.00003507 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.0000352	0.0000357	0.0000351	0.0000352	-0.283%	8,158	0.000%
2026-07-11	0.0000358	0.0000363	0.0000350	0.0000353	-1.671%	15,777	-0.283%
2026-07-10	0.0000374	0.0000375	0.0000355	0.0000359	-3.495%	26,776	-1.950%
2026-07-09	0.0000359	0.0000378	0.0000356	0.0000372	+3.911%	33,151	-5.376%
2026-07-08	0.0000349	0.0000359	0.0000348	0.0000358	+2.579%	13,467	-1.676%
2026-07-07	0.0000348	0.0000357	0.0000344	0.0000349	+0.576%	13,881	+0.860%
2026-07-06	0.0000347	0.0000352	0.0000342	0.0000347	0.000%	26,232	+1.441%
2026-07-05	0.0000355	0.0000355	0.0000347	0.0000347	-2.528%	11,715	+1.441%
2026-07-04	0.0000357	0.0000364	0.0000352	0.0000356	-0.559%	11,409	-1.124%
2026-07-03	0.0000358	0.0000362	0.0000355	0.0000358	+0.280%	21,479	-1.676%
2026-07-02	0.0000358	0.0000367	0.0000354	0.0000357	-0.279%	19,899	-1.401%
2026-07-01	0.0000358	0.0000372	0.0000355	0.0000358	0.000%	43,157	-1.676%
2026-06-30	0.0000365	0.0000366	0.0000356	0.0000358	-1.918%	18,410	-1.676%
2026-06-29	0.0000360	0.0000369	0.0000359	0.0000365	+1.671%	22,920	-3.562%
2026-06-28	0.0000358	0.0000363	0.0000356	0.0000359	0.000%	15,620	-1.950%
2026-06-27	0.0000367	0.0000368	0.0000357	0.0000359	-2.180%	13,141	-1.950%
2026-06-26	0.0000363	0.0000375	0.0000355	0.0000367	+1.381%	24,573	-4.087%
2026-06-25	0.0000359	0.0000371	0.0000356	0.0000362	+1.117%	40,263	-2.762%
2026-06-24	0.0000353	0.0000360	0.0000343	0.0000358	+1.416%	97,637	-1.676%
2026-06-23	0.0000350	0.0000355	0.0000342	0.0000353	+0.857%	40,530	-0.283%
2026-06-22	0.0000349	0.0000356	0.0000348	0.0000350	0.000%	14,223	+0.571%
2026-06-21	0.0000358	0.0000359	0.0000348	0.0000350	-2.235%	28,660	+0.571%
2026-06-20	0.0000357	0.0000364	0.0000355	0.0000358	+0.280%	23,499	-1.676%
2026-06-19	0.0000359	0.0000362	0.0000352	0.0000357	-0.833%	20,778	-1.401%
2026-06-18	0.0000364	0.0000364	0.0000347	0.0000360	-0.826%	73,652	-2.222%
2026-06-17	0.0000359	0.0000376	0.0000359	0.0000363	+1.114%	42,756	-3.030%
2026-06-16	0.0000365	0.0000369	0.0000357	0.0000359	-1.644%	33,587	-1.950%
2026-06-15	0.0000383	0.0000394	0.0000362	0.0000365	-4.700%	80,276	-3.562%
2026-06-14	0.0000388	0.0000397	0.0000373	0.0000383	-1.542%	103,679	-8.094%
2026-06-13	0.0000361	0.0000408	0.0000361	0.0000389	+8.357%	143,733	-9.512%
2026-06-12	0.0000358	0.0000360	0.0000353	0.0000359	+0.279%	29,697	-1.950%
2026-06-11	0.0000360	0.0000365	0.0000355	0.0000358	-0.556%	59,090	-1.676%
2026-06-10	0.0000370	0.0000373	0.0000356	0.0000360	-2.703%	29,170	-2.222%
2026-06-09	0.0000370	0.0000374	0.0000361	0.0000370	0.000%	33,019	-4.865%
2026-06-08	0.0000376	0.0000377	0.0000367	0.0000370	-1.333%	53,422	-4.865%
2026-06-07	0.0000382	0.0000400	0.0000372	0.0000375	-1.575%	49,442	-6.133%
2026-06-06	0.0000377	0.0000386	0.0000360	0.0000381	+1.061%	56,433	-7.612%
2026-06-05	0.0000427	0.0000433	0.0000359	0.0000377	-11.916%	112,629	-6.631%
2026-06-04	0.0000486	0.0000497	0.0000417	0.0000428	-11.753%	111,055	-17.757%
2026-06-03	0.0000449	0.0000490	0.0000443	0.0000485	+8.259%	106,664	-27.423%
2026-06-02	0.0000414	0.0000473	0.0000401	0.0000448	+8.475%	96,063	-21.429%
2026-06-01	0.0000370	0.0000430	0.0000370	0.0000413	+11.622%	66,477	-14.770%
2026-05-31	0.0000359	0.0000373	0.0000356	0.0000370	+3.064%	36,066	-4.865%
2026-05-30	0.0000358	0.0000374	0.0000357	0.0000359	0.000%	17,033	-1.950%
2026-05-29	0.0000371	0.0000380	0.0000357	0.0000359	-3.235%	29,618	-1.950%
2026-05-28	0.0000382	0.0000387	0.0000355	0.0000371	-2.625%	63,271	-5.121%
2026-05-27	0.0000351	0.0000406	0.0000351	0.0000381	+9.169%	98,835	-7.612%
2026-05-26	0.0000346	0.0000357	0.0000340	0.0000349	+0.867%	29,234	+0.860%
2026-05-25	0.0000333	0.0000357	0.0000329	0.0000346	+4.217%	15,880	+1.734%
2026-05-24	0.0000339	0.0000343	0.0000329	0.0000332	-2.353%	9,256	+6.024%
2026-05-23	0.0000327	0.0000342	0.0000324	0.0000340	+3.659%	23,283	+3.529%
2026-05-22	0.0000331	0.0000356	0.0000325	0.0000328	-0.906%	88,552	+7.317%
2026-05-21	0.0000327	0.0000334	0.0000323	0.0000331	+0.915%	20,185	+6.344%
2026-05-20	0.0000322	0.0000333	0.0000321	0.0000328	+1.863%	8,783	+7.317%
2026-05-19	0.0000337	0.0000339	0.0000321	0.0000322	-4.451%	21,601	+9.317%
2026-05-18	0.0000328	0.0000337	0.0000322	0.0000337	+2.744%	25,403	+4.451%
2026-05-17	0.0000332	0.0000339	0.0000323	0.0000328	-1.205%	35,438	+7.317%
2026-05-16	0.0000330	0.0000343	0.0000324	0.0000332	+0.606%	43,972	+6.024%
2026-05-15	0.0000345	0.0000350	0.0000326	0.0000330	-4.348%	67,401	+6.667%
2026-05-14	0.0000382	0.0000384	0.0000345	0.0000345	-9.922%	36,276	+2.029%
2026-05-13	0.0000395	0.0000409	0.0000380	0.0000383	-3.283%	26,166	-8.094%
2026-05-12	0.0000406	0.0000412	0.0000393	0.0000396	-2.703%	26,893	-11.111%
2026-05-11	0.0000410	0.0000444	0.0000407	0.0000407	-0.732%	72,810	-13.514%
2026-05-10	0.0000437	0.0000443	0.0000407	0.0000410	-6.393%	49,795	-14.146%
2026-05-09	0.0000451	0.0000509	0.0000435	0.0000438	-3.097%	132,319	-19.635%
2026-05-08	0.0000383	0.0000461	0.0000374	0.0000452	+18.016%	130,147	-22.124%
2026-05-07	0.0000392	0.0000402	0.0000361	0.0000383	-3.038%	87,712	-8.094%
2026-05-06	0.0000328	0.0000398	0.0000327	0.0000395	+20.427%	171,870	-10.886%
2026-05-05	0.0000296	0.0000343	0.0000294	0.0000328	+10.811%	62,062	+7.317%
2026-05-04	0.0000298	0.0000302	0.0000294	0.0000296	-1.003%	19,687	+18.919%
2026-05-03	0.0000300	0.0000302	0.0000296	0.0000299	-0.333%	13,160	+17.726%
2026-05-02	0.0000300	0.0000303	0.0000296	0.0000300	0.000%	17,639	+17.333%
2026-05-01	0.0000312	0.0000312	0.0000300	0.0000300	-3.537%	6,665	+17.333%
2026-04-30	0.0000315	0.0000318	0.0000311	0.0000311	-0.955%	9,356	+13.183%
2026-04-29	0.0000314	0.0000318	0.0000308	0.0000314	0.000%	10,484	+12.102%
2026-04-28	0.0000314	0.0000318	0.0000313	0.0000314	+0.319%	12,799	+12.102%
2026-04-27	0.0000311	0.0000314	0.0000309	0.0000313	+0.643%	21,402	+12.460%
2026-04-26	0.0000315	0.0000316	0.0000310	0.0000311	-0.955%	1,886	+13.183%
2026-04-25	0.0000316	0.0000320	0.0000312	0.0000314	-0.946%	7,239	+12.102%
2026-04-24	0.0000318	0.0000321	0.0000315	0.0000317	-0.314%	6,694	+11.041%
2026-04-23	0.0000318	0.0000319	0.0000313	0.0000318	-0.313%	38,860	+10.692%
2026-04-22	0.0000323	0.0000328	0.0000318	0.0000319	-1.238%	12,327	+10.345%
2026-04-21	0.0000324	0.0000327	0.0000322	0.0000323	-0.615%	6,610	+8.978%
2026-04-20	0.0000326	0.0000327	0.0000323	0.0000325	-0.307%	6,247	+8.308%
2026-04-19	0.0000328	0.0000330	0.0000323	0.0000326	-0.912%	23,978	+7.975%
2026-04-18	0.0000338	0.0000342	0.0000328	0.0000329	-2.950%	11,294	+6.991%
2026-04-17	0.0000351	0.0000355	0.0000339	0.0000339	-4.507%	14,235	+3.835%
2026-04-16	0.0000335	0.0000355	0.0000335	0.0000355	+6.287%	30,846	-0.845%
2026-04-15	0.0000327	0.0000338	0.0000324	0.0000334	+2.141%	8,900	+5.389%
2026-04-14	0.0000338	0.0000338	0.0000326	0.0000327	-3.254%	42,439	+7.645%
2026-04-13	0.0000341	0.0000344	0.0000335	0.0000338	-1.170%	17,313	+4.142%
2026-04-12	0.0000347	0.0000347	0.0000340	0.0000342	-1.441%	7,886	+2.924%
2026-04-11	0.0000350	0.0000350	0.0000345	0.0000347	-0.857%	36,714	+1.441%
2026-04-10	0.0000352	0.0000355	0.0000346	0.0000350	-1.130%	79,476	+0.571%
2026-04-09	0.0000342	0.0000356	0.0000340	0.0000354	+3.509%	50,691	-0.565%
2026-04-08	0.0000341	0.0000367	0.0000339	0.0000342	0.000%	111,592	+2.924%
2026-04-07	0.0000333	0.0000347	0.0000332	0.0000342	+2.395%	28,343	+2.924%
2026-04-06	0.0000332	0.0000342	0.0000332	0.0000334	+0.602%	8,248	+5.389%
2026-04-05	0.0000340	0.0000340	0.0000330	0.0000332	-2.639%	17,205	+6.024%
2026-04-04	0.0000342	0.0000346	0.0000341	0.0000341	0.000%	5,074	+3.226%
2026-04-03	0.0000336	0.0000347	0.0000336	0.0000341	+1.791%	16,787	+3.226%
2026-04-02	0.0000335	0.0000337	0.0000332	0.0000335	+0.299%	13,704	+5.075%
2026-04-01	0.0000337	0.0000343	0.0000333	0.0000334	-1.475%	9,152	+5.389%
2026-03-31	0.0000337	0.0000343	0.0000333	0.0000339	+0.893%	16,127	+3.835%
2026-03-30	0.0000334	0.0000338	0.0000332	0.0000336	+1.205%	9,059	+4.762%
2026-03-29	0.0000336	0.0000336	0.0000331	0.0000332	-0.896%	11,943	+6.024%
2026-03-28	0.0000335	0.0000342	0.0000333	0.0000335	-0.298%	8,730	+5.075%
2026-03-27	0.0000335	0.0000338	0.0000334	0.0000336	+0.599%	10,436	+4.762%
2026-03-26	0.0000338	0.0000339	0.0000328	0.0000334	-1.183%	13,954	+5.389%
2026-03-25	0.0000341	0.0000341	0.0000334	0.0000338	-0.295%	5,527	+4.142%
2026-03-24	0.0000340	0.0000345	0.0000337	0.0000339	-0.294%	9,972	+3.835%
2026-03-23	0.0000345	0.0000351	0.0000338	0.0000340	-1.449%	17,423	+3.529%
2026-03-22	0.0000352	0.0000355	0.0000344	0.0000345	-2.266%	17,055	+2.029%
2026-03-21	0.0000356	0.0000359	0.0000353	0.0000353	-0.563%	7,536	-0.283%
2026-03-20	0.0000356	0.0000363	0.0000352	0.0000355	-0.281%	12,342	-0.845%
2026-03-19	0.0000361	0.0000364	0.0000352	0.0000356	-1.111%	13,707	-1.124%
2026-03-18	0.0000363	0.0000367	0.0000356	0.0000360	-0.826%	25,188	-2.222%
2026-03-17	0.0000370	0.0000372	0.0000362	0.0000363	-2.156%	18,226	-3.030%
2026-03-16	0.0000367	0.0000376	0.0000360	0.0000371	+0.815%	25,857	-5.121%
2026-03-15	0.0000380	0.0000382	0.0000367	0.0000368	-3.412%	22,217	-4.348%
2026-03-14	0.0000367	0.0000382	0.0000364	0.0000381	+3.533%	31,892	-7.612%
2026-03-13	0.0000384	0.0000384	0.0000362	0.0000368	-4.416%	38,742	-4.348%
2026-03-12	0.0000380	0.0000385	0.0000365	0.0000385	+1.050%	51,950	-8.571%
2026-03-11	0.0000341	0.0000425	0.0000338	0.0000381	+11.730%	447,982	-7.612%
2026-03-10	0.0000359	0.0000359	0.0000341	0.0000341	-5.014%	22,080	+3.226%
2026-03-09	0.0000368	0.0000372	0.0000358	0.0000359	-2.180%	47,805	-1.950%
2026-03-08	0.0000364	0.0000370	0.0000356	0.0000367	+0.824%	41,522	-4.087%
2026-03-07	0.0000364	0.0000367	0.0000357	0.0000364	-0.274%	14,958	-3.297%
2026-03-06	0.0000355	0.0000373	0.0000355	0.0000365	+3.107%	36,022	-3.562%
2026-03-05	0.0000345	0.0000358	0.0000345	0.0000354	+2.312%	16,269	-0.565%
2026-03-04	0.0000361	0.0000378	0.0000341	0.0000346	-3.889%	59,919	+1.734%
2026-03-03	0.0000348	0.0000361	0.0000344	0.0000360	+3.448%	19,149	-2.222%
2026-03-02	0.0000360	0.0000368	0.0000346	0.0000348	-3.601%	29,880	+1.149%
2026-03-01	0.0000365	0.0000373	0.0000357	0.0000361	-1.096%	42,371	-2.493%
2026-02-28	0.0000378	0.0000380	0.0000357	0.0000365	-3.439%	67,200	-3.562%
2026-02-27	0.0000361	0.0000401	0.0000360	0.0000378	+5.000%	157,280	-6.878%
2026-02-26	0.0000358	0.0000364	0.0000348	0.0000360	+0.840%	56,509	-2.222%
2026-02-25	0.0000331	0.0000370	0.0000329	0.0000357	+8.182%	225,852	-1.401%
2026-02-24	0.0000323	0.0000333	0.0000320	0.0000330	+2.167%	39,055	+6.667%
2026-02-23	0.0000319	0.0000324	0.0000312	0.0000323	+1.572%	40,093	+8.978%
2026-02-22	0.0000323	0.0000327	0.0000310	0.0000318	-1.852%	58,852	+10.692%
2026-02-21	0.0000321	0.0000334	0.0000318	0.0000324	+0.621%	73,490	+8.642%
2026-02-20	0.0000324	0.0000327	0.0000316	0.0000322	-0.923%	75,153	+9.317%
2026-02-19	0.0000337	0.0000338	0.0000319	0.0000325	-3.274%	43,138	+8.308%
2026-02-18	0.0000352	0.0000352	0.0000335	0.0000336	-4.545%	41,620	+4.762%
2026-02-17	0.0000351	0.0000357	0.0000349	0.0000352	+0.285%	14,488	0.000%
2026-02-16	0.0000351	0.0000354	0.0000344	0.0000351	0.000%	23,659	+0.285%
2026-02-15	0.0000365	0.0000365	0.0000345	0.0000351	-3.836%	28,052	+0.285%
2026-02-14	0.0000349	0.0000371	0.0000346	0.0000365	+4.585%	130,442	-3.562%
2026-02-13	0.0000355	0.0000355	0.0000341	0.0000349	-1.412%	53,250	+0.860%
2026-02-12	0.0000349	0.0000364	0.0000346	0.0000354	+1.724%	36,019	-0.565%
2026-02-11	0.0000348	0.0000352	0.0000343	0.0000348	-0.287%	29,851	+1.149%
2026-02-10	0.0000346	0.0000349	0.0000340	0.0000349	+1.159%	18,666	+0.860%
2026-02-09	0.0000345	0.0000350	0.0000341	0.0000345	-0.289%	30,703	+2.029%
2026-02-08	0.0000360	0.0000360	0.0000341	0.0000346	-4.155%	22,625	+1.734%
2026-02-07	0.0000356	0.0000364	0.0000352	0.0000361	+1.690%	52,805	-2.493%
2026-02-06	0.0000357	0.0000365	0.0000332	0.0000355	0.000%	71,428	-0.845%
2026-02-05	0.0000359	0.0000366	0.0000347	0.0000355	-1.114%	68,564	-0.845%
2026-02-04	0.0000349	0.0000364	0.0000349	0.0000359	+2.865%	33,937	-1.950%
2026-02-03	0.0000342	0.0000361	0.0000335	0.0000349	+1.749%	35,635	+0.860%
2026-02-02	0.0000341	0.0000360	0.0000339	0.0000343	+0.587%	45,726	+2.624%
2026-02-01	0.0000347	0.0000352	0.0000338	0.0000341	-2.011%	27,251	+3.226%
2026-01-31	0.0000357	0.0000359	0.0000326	0.0000348	-2.521%	130,114	+1.149%
2026-01-30	0.0000366	0.0000374	0.0000356	0.0000357	-2.459%	57,123	-1.401%
2026-01-29	0.0000358	0.0000368	0.0000351	0.0000366	+1.950%	28,957	-3.825%
2026-01-28	0.0000370	0.0000371	0.0000357	0.0000359	-2.973%	32,423	-1.950%
2026-01-27	0.0000378	0.0000382	0.0000367	0.0000370	-2.116%	39,397	-4.865%
2026-01-26	0.0000373	0.0000386	0.0000373	0.0000378	+1.340%	21,145	-6.878%
2026-01-25	0.0000389	0.0000391	0.0000367	0.0000373	-4.113%	37,972	-5.630%
2026-01-24	0.0000389	0.0000397	0.0000384	0.0000389	0.000%	23,613	-9.512%
2026-01-23	0.0000401	0.0000412	0.0000382	0.0000389	-3.234%	49,886	-9.512%
2026-01-22	0.0000405	0.0000415	0.0000400	0.0000402	-0.985%	33,467	-12.438%
2026-01-21	0.0000416	0.0000429	0.0000403	0.0000406	-2.871%	59,934	-13.300%
2026-01-20	0.0000418	0.0000427	0.0000396	0.0000418	0.000%	158,761	-15.789%
2026-01-19	0.0000416	0.0000475	0.0000375	0.0000418	+0.481%	359,609	-15.789%
2026-01-18	0.0000419	0.0000453	0.0000412	0.0000416	-0.478%	134,815	-15.385%
2026-01-17	0.0000437	0.0000437	0.0000413	0.0000418	-4.566%	89,335	-15.789%
2026-01-16	0.0000447	0.0000491	0.0000429	0.0000438	-1.573%	164,623	-19.635%
2026-01-15	0.0000469	0.0000499	0.0000426	0.0000445	-4.915%	328,317	-20.899%
2026-01-14	0.0000380	0.0000484	0.0000368	0.0000468	+22.835%	480,721	-24.786%
2026-01-13	0.0000341	0.0000403	0.0000341	0.0000381	+11.404%	143,749	-7.612%
2026-01-12	0.0000346	0.0000352	0.0000340	0.0000342	-0.870%	9,817	+2.924%
2026-01-11	0.0000352	0.0000358	0.0000344	0.0000345	-1.989%	16,804	+2.029%
2026-01-10	0.0000353	0.0000358	0.0000346	0.0000352	-0.283%	41,406	0.000%
2026-01-09	0.0000350	0.0000369	0.0000349	0.0000353	+1.437%	21,752	-0.283%
2026-01-08	0.0000353	0.0000356	0.0000344	0.0000348	-1.695%	17,617	+1.149%
2026-01-07	0.0000361	0.0000363	0.0000347	0.0000354	-1.939%	28,929	-0.565%
2026-01-06	0.0000364	0.0000378	0.0000352	0.0000361	-0.824%	54,560	-2.493%
2026-01-05	0.0000357	0.0000370	0.0000344	0.0000364	+1.961%	66,605	-3.297%
2026-01-04	0.0000344	0.0000360	0.0000342	0.0000357	+3.478%	28,888	-1.401%
2026-01-03	0.0000352	0.0000356	0.0000341	0.0000345	-1.429%	19,348	+2.029%
2026-01-02	0.0000338	0.0000353	0.0000334	0.0000350	+3.550%	32,243	+0.571%
2026-01-01	0.0000324	0.0000350	0.0000323	0.0000338	+4.321%	54,732	+4.142%
2025-12-31	0.0000319	0.0000324	0.0000304	0.0000324	+1.250%	56,327	+8.642%
2025-12-30	0.0000331	0.0000335	0.0000319	0.0000320	-3.323%	37,925	+10.000%
2025-12-29	0.0000346	0.0000349	0.0000330	0.0000331	-4.335%	31,642	+6.344%
2025-12-28	0.0000351	0.0000356	0.0000344	0.0000346	-1.143%	19,323	+1.734%
2025-12-27	0.0000342	0.0000351	0.0000341	0.0000350	+2.339%	39,855	+0.571%
2025-12-26	0.0000342	0.0000349	0.0000338	0.0000342	0.000%	34,780	+2.924%
2025-12-25	0.0000344	0.0000356	0.0000341	0.0000342	-0.292%	24,315	+2.924%
2025-12-24	0.0000348	0.0000348	0.0000338	0.0000343	-1.153%	18,375	+2.624%
2025-12-23	0.0000343	0.0000347	0.0000338	0.0000347	+1.166%	31,387	+1.441%
2025-12-22	0.0000344	0.0000357	0.0000335	0.0000343	-0.580%	47,607	+2.624%
2025-12-21	0.0000388	0.0000388	0.0000342	0.0000345	-11.538%	92,681	+2.029%
2025-12-20	0.0000334	0.0000395	0.0000327	0.0000390	+16.766%	80,089	-9.744%
2025-12-19	0.0000328	0.0000342	0.0000323	0.0000334	+1.829%	46,807	+5.389%
2025-12-18	0.0000334	0.0000343	0.0000327	0.0000328	-2.090%	90,862	+7.317%
2025-12-17	0.0000349	0.0000353	0.0000335	0.0000335	-4.011%	44,934	+5.075%
2025-12-16	0.0000351	0.0000356	0.0000344	0.0000349	-0.570%	45,243	+0.860%
2025-12-15	0.0000348	0.0000367	0.0000345	0.0000351	+0.862%	71,182	+0.285%
2025-12-14	0.0000365	0.0000365	0.0000347	0.0000348	-4.918%	19,860	+1.149%
2025-12-13	0.0000358	0.0000366	0.0000355	0.0000366	+2.235%	10,160	-3.825%
2025-12-12	0.0000369	0.0000372	0.0000355	0.0000358	-2.981%	12,393	-1.676%
2025-12-11	0.0000374	0.0000379	0.0000365	0.0000369	-1.862%	17,373	-4.607%
2025-12-10	0.0000404	0.0000405	0.0000373	0.0000376	-6.931%	21,154	-6.383%
2025-12-09	0.0000375	0.0000406	0.0000368	0.0000404	+7.733%	43,477	-12.871%
2025-12-08	0.0000380	0.0000389	0.0000375	0.0000375	-1.055%	31,579	-6.133%
2025-12-07	0.0000392	0.0000393	0.0000376	0.0000379	-3.316%	27,777	-7.124%
2025-12-06	0.0000391	0.0000407	0.0000387	0.0000392	+0.513%	44,881	-10.204%
2025-12-05	0.0000397	0.0000398	0.0000381	0.0000390	-1.266%	48,220	-9.744%
2025-12-04	0.0000400	0.0000416	0.0000393	0.0000395	-1.496%	36,897	-10.886%
2025-12-03	0.0000412	0.0000413	0.0000391	0.0000401	-2.670%	60,802	-12.219%
2025-12-02	0.0000431	0.0000435	0.0000411	0.0000412	-4.186%	53,626	-14.563%
2025-12-01	0.0000425	0.0000444	0.0000410	0.0000430	+1.415%	72,418	-18.140%
2025-11-30	0.0000440	0.0000448	0.0000422	0.0000424	-3.855%	48,108	-16.981%
2025-11-29	0.0000444	0.0000459	0.0000434	0.0000441	-0.676%	33,743	-20.181%
2025-11-28	0.0000442	0.0000451	0.0000437	0.0000444	+0.452%	20,000	-20.721%
2025-11-27	0.0000468	0.0000473	0.0000438	0.0000442	-5.757%	54,437	-20.362%
2025-11-26	0.0000498	0.0000498	0.0000466	0.0000469	-6.012%	32,102	-24.947%
2025-11-25	0.0000475	0.0000511	0.0000458	0.0000499	+5.053%	82,283	-29.459%
2025-11-24	0.0000465	0.0000485	0.0000449	0.0000475	+1.931%	81,148	-25.895%
2025-11-23	0.0000477	0.0000484	0.0000465	0.0000466	-2.306%	88,300	-24.464%
2025-11-22	0.0000506	0.0000518	0.0000472	0.0000477	-5.545%	69,769	-26.205%
2025-11-21	0.0000532	0.0000549	0.0000503	0.0000505	-5.253%	129,887	-30.297%
2025-11-20	0.0000541	0.0000560	0.0000529	0.0000533	-1.661%	118,131	-33.959%
2025-11-19	0.0000549	0.0000567	0.0000519	0.0000542	-1.095%	132,072	-35.055%
2025-11-18	0.0000597	0.0000658	0.0000542	0.0000548	-8.361%	461,176	-35.766%
2025-11-17	0.0000507	0.0000609	0.0000497	0.0000598	+17.717%	274,112	-41.137%
2025-11-16	0.0000550	0.0000586	0.0000507	0.0000508	-7.971%	230,770	-30.709%
2025-11-15	0.0000571	0.0000577	0.0000534	0.0000552	-2.988%	76,070	-36.232%
2025-11-14	0.0000588	0.0000631	0.0000565	0.0000569	-3.066%	141,222	-38.137%
2025-11-13	0.0000627	0.0000766	0.0000578	0.0000587	-6.380%	232,308	-40.034%
2025-11-12	0.0000580	0.0000642	0.0000562	0.0000627	+8.103%	512,187	-43.860%
2025-11-11	0.0000643	0.0000704	0.0000576	0.0000580	-9.516%	531,013	-39.310%
2025-11-10	0.0000722	0.0000723	0.0000620	0.0000641	-11.219%	243,192	-45.086%
2025-11-09	0.0000877	0.0000919	0.0000673	0.0000722	-17.674%	750,332	-51.247%
2025-11-08	0.0000795	0.0000963	0.0000754	0.0000877	+9.625%	924,542	-59.863%
2025-11-07	0.0000661	0.0000871	0.0000636	0.0000800	+20.664%	707,266	-56.000%
2025-11-06	0.0000574	0.0000715	0.0000540	0.0000663	+15.707%	941,152	-46.908%
2025-11-05	0.0000510	0.0000600	0.0000465	0.0000573	+12.353%	458,931	-38.569%
2025-11-04	0.0000370	0.0000656	0.0000364	0.0000510	+38.211%	1,420,591	-30.980%
2025-11-03	0.0000388	0.0000388	0.0000341	0.0000369	-4.651%	509,989	-4.607%
2025-11-02	0.0000312	0.0000392	0.0000308	0.0000387	+23.642%	323,944	-9.044%
2025-11-01	0.0000269	0.0000336	0.0000269	0.0000313	+16.791%	138,127	+12.460%
2025-10-31	0.0000267	0.0000271	0.0000263	0.0000268	+0.375%	19,431	+31.343%
2025-10-30	0.0000279	0.0000279	0.0000261	0.0000267	-3.957%	33,492	+31.835%
2025-10-29	0.0000272	0.0000285	0.0000270	0.0000278	+1.832%	14,676	+26.619%
2025-10-28	0.0000278	0.0000284	0.0000270	0.0000273	-1.799%	16,854	+28.938%
2025-10-27	0.0000288	0.0000288	0.0000275	0.0000278	-3.472%	18,798	+26.619%
2025-10-26	0.0000280	0.0000289	0.0000277	0.0000288	+2.857%	15,809	+22.222%
2025-10-25	0.0000284	0.0000286	0.0000276	0.0000280	-1.408%	11,727	+25.714%
2025-10-24	0.0000277	0.0000284	0.0000276	0.0000284	+2.899%	23,539	+23.944%
2025-10-23	0.0000277	0.0000279	0.0000273	0.0000276	0.000%	11,029	+27.536%
2025-10-22	0.0000282	0.0000284	0.0000269	0.0000276	-1.779%	34,732	+27.536%
2025-10-21	0.0000288	0.0000289	0.0000280	0.0000281	-2.768%	27,576	+25.267%
2025-10-20	0.0000283	0.0000290	0.0000280	0.0000289	+2.120%	21,433	+21.799%
2025-10-19	0.0000284	0.0000288	0.0000282	0.0000283	-0.352%	15,855	+24.382%
2025-10-18	0.0000282	0.0000289	0.0000282	0.0000284	+0.709%	16,602	+23.944%
2025-10-17	0.0000290	0.0000291	0.0000274	0.0000282	-2.759%	51,481	+24.823%
2025-10-16	0.0000302	0.0000305	0.0000288	0.0000290	-4.290%	76,260	+21.379%
2025-10-15	0.0000313	0.0000314	0.0000296	0.0000303	-3.195%	51,427	+16.172%
2025-10-14	0.0000323	0.0000324	0.0000304	0.0000313	-3.096%	101,958	+12.460%
2025-10-13	0.0000304	0.0000326	0.0000301	0.0000323	+6.250%	91,530	+8.978%
2025-10-12	0.0000282	0.0000309	0.0000279	0.0000304	+7.420%	57,205	+15.789%
2025-10-11	0.0000269	0.0000304	0.0000262	0.0000283	+4.815%	88,445	+24.382%
2025-10-10	0.0000359	0.0000366	0.0000143	0.0000270	-24.791%	446,630	+30.370%
2025-10-09	0.0000366	0.0000366	0.0000353	0.0000359	-1.913%	11,299	-1.950%
2025-10-08	0.0000365	0.0000370	0.0000360	0.0000366	+0.549%	8,535	-3.825%
2025-10-07	0.0000371	0.0000371	0.0000361	0.0000364	-1.622%	12,878	-3.297%
2025-10-06	0.0000366	0.0000375	0.0000364	0.0000370	+0.817%	12,655	-4.865%
2025-10-05	0.0000368	0.0000378	0.0000366	0.0000367	-0.272%	11,630	-4.087%
2025-10-04	0.0000382	0.0000383	0.0000364	0.0000368	-3.412%	16,647	-4.348%
2025-10-03	0.0000380	0.0000383	0.0000373	0.0000381	+0.263%	8,073	-7.612%
2025-10-02	0.0000376	0.0000384	0.0000374	0.0000380	+0.264%	8,418	-7.368%
2025-10-01	0.0000371	0.0000381	0.0000369	0.0000379	+2.432%	16,867	-7.124%
2025-09-30	0.0000371	0.0000371	0.0000362	0.0000370	-0.538%	8,893	-4.865%
2025-09-29	0.0000382	0.0000383	0.0000368	0.0000372	-2.872%	14,090	-5.376%
2025-09-28	0.0000384	0.0000385	0.0000376	0.0000383	-0.519%	7,078	-8.094%
2025-09-27	0.0000384	0.0000388	0.0000380	0.0000385	0.000%	10,876	-8.571%
2025-09-26	0.0000375	0.0000385	0.0000373	0.0000385	+2.394%	11,011	-8.571%
2025-09-25	0.0000380	0.0000381	0.0000367	0.0000376	-1.053%	28,572	-6.383%
2025-09-24	0.0000387	0.0000390	0.0000379	0.0000380	-1.809%	6,011	-7.368%
2025-09-23	0.0000383	0.0000388	0.0000378	0.0000387	+1.044%	20,521	-9.044%
2025-09-22	0.0000408	0.0000408	0.0000377	0.0000383	-6.127%	31,217	-8.094%
2025-09-21	0.0000409	0.0000415	0.0000407	0.0000408	-0.244%	5,314	-13.725%
2025-09-20	0.0000408	0.0000413	0.0000407	0.0000409	+0.245%	5,735	-13.936%
2025-09-19	0.0000422	0.0000425	0.0000406	0.0000408	-3.088%	18,783	-13.725%
2025-09-18	0.0000416	0.0000422	0.0000411	0.0000421	+1.446%	24,041	-16.390%
2025-09-17	0.0000409	0.0000417	0.0000401	0.0000415	+1.716%	21,791	-15.181%
2025-09-16	0.0000404	0.0000411	0.0000401	0.0000408	+0.990%	13,237	-13.725%
2025-09-15	0.0000421	0.0000423	0.0000404	0.0000404	-4.038%	20,137	-12.871%
2025-09-14	0.0000436	0.0000436	0.0000419	0.0000421	-3.440%	18,123	-16.390%
2025-09-13	0.0000429	0.0000445	0.0000428	0.0000436	+1.632%	17,436	-19.266%
2025-09-12	0.0000430	0.0000433	0.0000420	0.0000429	-0.464%	11,826	-17.949%
2025-09-11	0.0000429	0.0000433	0.0000426	0.0000431	+0.466%	13,761	-18.329%
2025-09-10	0.0000437	0.0000441	0.0000428	0.0000429	-1.606%	14,790	-17.949%
2025-09-09	0.0000437	0.0000446	0.0000435	0.0000436	-0.229%	29,384	-19.266%
2025-09-08	0.0000434	0.0000439	0.0000432	0.0000437	+0.691%	23,987	-19.451%
2025-09-07	0.0000432	0.0000436	0.0000430	0.0000434	+0.463%	14,808	-18.894%
2025-09-06	0.0000431	0.0000434	0.0000424	0.0000432	+0.232%	8,836	-18.519%
2025-09-05	0.0000424	0.0000431	0.0000422	0.0000431	+1.412%	18,499	-18.329%
2025-09-04	0.0000440	0.0000440	0.0000425	0.0000425	-3.189%	12,079	-17.176%
2025-09-03	0.0000437	0.0000440	0.0000433	0.0000439	+0.228%	15,884	-19.818%
2025-09-02	0.0000430	0.0000440	0.0000428	0.0000438	+1.860%	84,496	-19.635%
2025-09-01	0.0000439	0.0000449	0.0000426	0.0000430	-2.050%	38,965	-18.140%
2025-08-31	0.0000446	0.0000451	0.0000439	0.0000439	-1.570%	19,460	-19.818%
2025-08-30	0.0000452	0.0000457	0.0000445	0.0000446	-1.327%	10,338	-21.076%
2025-08-29	0.0000456	0.0000456	0.0000445	0.0000452	-0.877%	22,870	-22.124%
2025-08-28	0.0000451	0.0000456	0.0000445	0.0000456	+1.109%	24,981	-22.807%
2025-08-27	0.0000453	0.0000461	0.0000449	0.0000451	-0.221%	12,627	-21.951%
2025-08-26	0.0000443	0.0000459	0.0000442	0.0000452	+1.802%	19,025	-22.124%
2025-08-25	0.0000465	0.0000471	0.0000440	0.0000444	-4.310%	31,261	-20.721%
2025-08-24	0.0000472	0.0000479	0.0000453	0.0000464	-1.695%	44,966	-24.138%
2025-08-23	0.0000473	0.0000474	0.0000463	0.0000472	-0.632%	12,759	-25.424%
2025-08-22	0.0000454	0.0000478	0.0000441	0.0000475	+4.857%	62,897	-25.895%
2025-08-21	0.0000460	0.0000462	0.0000450	0.0000453	-1.735%	22,252	-22.296%
2025-08-20	0.0000446	0.0000463	0.0000445	0.0000461	+3.596%	24,809	-23.644%
2025-08-19	0.0000457	0.0000461	0.0000445	0.0000445	-2.626%	20,864	-20.899%
2025-08-18	0.0000467	0.0000467	0.0000453	0.0000457	-2.141%	24,362	-22.976%
2025-08-17	0.0000465	0.0000480	0.0000461	0.0000467	+0.647%	17,682	-24.625%
2025-08-16	0.0000462	0.0000467	0.0000459	0.0000464	+0.870%	10,674	-24.138%
2025-08-15	0.0000461	0.0000469	0.0000449	0.0000460	-0.217%	22,470	-23.478%
2025-08-14	0.0000488	0.0000492	0.0000457	0.0000461	-5.533%	42,483	-23.644%
2025-08-13	0.0000473	0.0000493	0.0000472	0.0000488	+3.390%	37,602	-27.869%
2025-08-12	0.0000452	0.0000479	0.0000448	0.0000472	+4.425%	44,522	-25.424%
2025-08-11	0.0000472	0.0000477	0.0000451	0.0000452	-4.440%	29,621	-22.124%
2025-08-10	0.0000490	0.0000494	0.0000466	0.0000473	-3.469%	26,768	-25.581%
2025-08-09	0.0000466	0.0000492	0.0000466	0.0000490	+5.376%	40,416	-28.163%
2025-08-08	0.0000456	0.0000470	0.0000445	0.0000465	+2.198%	100,018	-24.301%
2025-08-07	0.0000444	0.0000456	0.0000443	0.0000455	+2.247%	10,930	-22.637%
2025-08-06	0.0000444	0.0000447	0.0000438	0.0000445	+0.225%	16,058	-20.899%
2025-08-05	0.0000461	0.0000463	0.0000436	0.0000444	-3.478%	21,449	-20.721%
2025-08-04	0.0000448	0.0000461	0.0000448	0.0000460	+2.450%	9,662	-23.478%
2025-08-03	0.0000440	0.0000449	0.0000436	0.0000449	+2.045%	8,870	-21.604%
2025-08-02	0.0000442	0.0000445	0.0000433	0.0000440	-0.901%	16,431	-20.000%
2025-08-01	0.0000452	0.0000456	0.0000434	0.0000444	-1.987%	58,616	-20.721%
2025-07-31	0.0000463	0.0000470	0.0000450	0.0000453	-2.371%	16,835	-22.296%
2025-07-30	0.0000462	0.0000467	0.0000444	0.0000464	+0.433%	36,029	-24.138%
2025-07-29	0.0000468	0.0000482	0.0000457	0.0000462	-1.282%	21,677	-23.810%
2025-07-28	0.0000485	0.0000504	0.0000467	0.0000468	-3.306%	37,019	-24.786%
2025-07-27	0.0000479	0.0000487	0.0000478	0.0000484	+1.044%	13,226	-27.273%
2025-07-26	0.0000477	0.0000489	0.0000476	0.0000479	+0.209%	15,343	-26.514%
2025-07-25	0.0000463	0.0000480	0.0000460	0.0000478	+3.017%	33,395	-26.360%
2025-07-24	0.0000470	0.0000482	0.0000449	0.0000464	-1.486%	28,103	-24.138%
2025-07-23	0.0000510	0.0000512	0.0000461	0.0000471	-7.828%	48,742	-25.265%
2025-07-22	0.0000524	0.0000525	0.0000491	0.0000511	-2.667%	38,479	-31.115%
2025-07-21	0.0000509	0.0000526	0.0000502	0.0000525	+2.941%	67,557	-32.952%
2025-07-20	0.0000493	0.0000516	0.0000489	0.0000510	+3.659%	35,806	-30.980%
2025-07-19	0.0000482	0.0000496	0.0000470	0.0000492	+2.287%	20,002	-28.455%
2025-07-18	0.0000483	0.0000512	0.0000478	0.0000481	-0.207%	52,737	-26.819%
2025-07-17	0.0000474	0.0000488	0.0000460	0.0000482	+1.903%	59,332	-26.971%
2025-07-16	0.0000476	0.0000481	0.0000460	0.0000473	-0.839%	57,977	-25.581%
2025-07-15	0.0000449	0.0000483	0.0000443	0.0000477	+6.236%	37,938	-26.205%
2025-07-14	0.0000458	0.0000471	0.0000447	0.0000449	-2.391%	31,772	-21.604%
2025-07-13	0.0000456	0.0000465	0.0000453	0.0000460	+0.877%	9,341	-23.478%
2025-07-12	0.0000455	0.0000461	0.0000439	0.0000456	+0.220%	36,384	-22.807%
2025-07-11	0.0000466	0.0000475	0.0000450	0.0000455	-2.361%	42,489	-22.637%
2025-07-10	0.0000465	0.0000471	0.0000455	0.0000466	+0.648%	26,845	-24.464%
2025-07-09	0.0000444	0.0000468	0.0000442	0.0000463	+4.279%	29,620	-23.974%
2025-07-08	0.0000441	0.0000446	0.0000432	0.0000444	+0.680%	15,107	-20.721%

.dark-mode .T6b3kp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T6b3kp{ color: #333333; background-color: white; border: 2px solid #333333; }ICPBTCInternet Computer / Bitcoin (BINANCE:ICPBTC)crypto Binance

ICPBTC
Internet Computer / Bitcoin (BINANCE:ICPBTC)
crypto Binance