Dark

HFTUSDT
HFT / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 9:33:07 AM EDT

0.006306USDT+5.100%(+0.000306)17,087HFT103USDT

0.005092Bid 0.006624Ask 0.001532Spread

Composite
0.006306 Huobi
0.006306 Binance
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.006000	0.006306	0.005999	0.006306	+1.825%	17,087	0.000%
2026-09-30	0.005942	0.006193	0.005942	0.006193	+4.224%	2,108	+1.825%
2026-09-28	0.007799	0.007799	0.005942	0.005942	-12.566%	6,246	+6.126%
2026-09-27	0.006850	0.007800	0.006740	0.006796	+8.753%	233,053	-7.210%
2026-09-25	0.005679	0.006740	0.005679	0.006249	0.000%	46,698	+0.912%
2026-09-24	0.006632	0.006681	0.005040	0.006249	-4.537%	199,087	+0.912%
2026-09-23	0.006739	0.006739	0.006349	0.006546	+5.581%	21,459	-3.666%
2026-09-22	0.006739	0.006739	0.006200	0.006200	-9.489%	9,260	+1.710%
2026-09-18	0.006850	0.006850	0.006850	0.006850	-0.725%	24,051	-7.942%
2026-09-17	0.006900	0.006900	0.006900	0.006900	-1.429%	87,499	-8.609%
2026-09-15	0.005890	0.007000	0.005890	0.007000	+7.345%	8,084	-9.914%
2026-09-10	0.005959	0.006521	0.005450	0.006521	+5.160%	9,885	-3.297%
2026-09-09	0.006246	0.006246	0.006201	0.006201	-1.540%	161,064	+1.693%
2026-09-08	0.006298	0.006298	0.006298	0.006298	-3.301%	178	+0.127%
2026-09-07	0.006407	0.006513	0.006407	0.006513	+1.750%	9,323	-3.178%
2026-09-06	0.006368	0.006543	0.006302	0.006401	-0.249%	31,358	-1.484%
2026-09-05	0.006213	0.006446	0.005900	0.006417	-0.156%	70,827	-1.730%
2026-09-04	0.006201	0.006427	0.006201	0.006427	+2.000%	5,754	-1.883%
2026-09-03	0.006114	0.006301	0.006114	0.006301	+1.629%	13,419	+0.079%
2026-09-02	0.006300	0.006300	0.005900	0.006200	-1.587%	2,797,006	+1.710%
2026-09-01	0.006500	0.007000	0.006100	0.006300	-3.077%	18,136,040	+0.095%
2026-08-31	0.006600	0.006900	0.006100	0.006500	-1.515%	8,479,929	-2.985%
2026-08-30	0.006500	0.007100	0.006500	0.006600	0.000%	4,070,977	-4.455%
2026-08-29	0.007700	0.008200	0.006400	0.006600	-14.286%	4,122,997	-4.455%
2026-08-28	0.006700	0.008900	0.006200	0.007700	+14.925%	9,112,229	-18.104%
2026-08-27	0.006100	0.008000	0.005500	0.006700	+11.667%	2,971,683	-5.881%
2026-08-26	0.006000	0.006400	0.005800	0.006000	0.000%	347,007	+5.100%
2026-08-25	0.006100	0.006100	0.005500	0.006000	-3.226%	1,913,057	+5.100%
2026-08-24	0.006300	0.006600	0.006200	0.006200	-1.587%	2,960,537	+1.710%
2026-08-23	0.006500	0.006900	0.006100	0.006300	-3.077%	2,463,522	+0.095%
2026-08-22	0.006700	0.007100	0.006400	0.006500	-2.985%	991,437	-2.985%
2026-08-21	0.006400	0.006800	0.006400	0.006700	+3.077%	2,262,926	-5.881%
2026-08-20	0.006800	0.007000	0.006200	0.006500	-4.412%	2,298,403	-2.985%
2026-08-19	0.007100	0.007100	0.006700	0.006800	-5.556%	622,159	-7.265%
2026-08-18	0.007500	0.008600	0.006900	0.007200	-2.703%	2,869,098	-12.417%
2026-08-17	0.006300	0.009800	0.006300	0.007400	+17.460%	19,452,281	-14.784%
2026-08-16	0.007400	0.007400	0.006200	0.006300	-16.000%	8,357,031	+0.095%
2026-08-15	0.007900	0.010000	0.007400	0.007500	-6.250%	3,141,334	-15.920%
2026-08-14	0.008000	0.008300	0.007800	0.008000	0.000%	2,676,807	-21.175%
2026-08-13	0.008500	0.009000	0.008000	0.008000	-5.882%	3,662,719	-21.175%
2026-08-12	0.008700	0.009000	0.008300	0.008500	-2.299%	1,357,884	-25.812%
2026-08-11	0.008800	0.010700	0.008600	0.008700	0.000%	7,073,403	-27.517%
2026-08-10	0.010300	0.010700	0.008700	0.008700	-15.534%	4,846,725	-27.517%
2026-08-09	0.012200	0.012600	0.010000	0.010300	-15.574%	11,431,403	-38.777%
2026-08-08	0.014900	0.014900	0.011900	0.012200	-17.568%	3,700,648	-48.311%
2026-08-07	0.032200	0.040700	0.011000	0.014800	-53.605%	29,063,472	-57.392%
2026-08-06	0.017700	0.033100	0.016200	0.031900	+80.226%	10,943,652	-80.232%
2026-08-05	0.010000	0.020300	0.009900	0.017700	+75.248%	18,902,372	-64.373%
2026-08-04	0.009700	0.014300	0.008400	0.010100	+2.020%	11,661,718	-37.564%
2026-08-03	0.009000	0.010600	0.007100	0.009900	+11.236%	28,861,414	-36.303%
2026-08-02	0.008700	0.009100	0.007800	0.008900	+2.299%	1,752,635	-29.146%
2026-08-01	0.008600	0.008900	0.007900	0.008700	+2.353%	1,950,163	-27.517%
2026-07-31	0.008800	0.008800	0.008400	0.008500	-2.299%	1,198,193	-25.812%
2026-07-30	0.009200	0.009400	0.008000	0.008700	-5.435%	3,472,746	-27.517%
2026-07-29	0.010100	0.010100	0.009100	0.009200	-8.911%	4,027,196	-31.457%
2026-07-28	0.010400	0.010800	0.009100	0.010100	-2.885%	7,107,932	-37.564%
2026-07-27	0.009900	0.010800	0.009200	0.010400	+8.333%	4,864,645	-39.365%
2026-07-26	0.009700	0.010100	0.009100	0.009600	+1.053%	3,263,935	-34.313%
2026-07-25	0.009300	0.010000	0.008900	0.009500	+2.151%	6,219,208	-33.621%
2026-07-24	0.009500	0.009600	0.008900	0.009300	0.000%	6,576,509	-32.194%
2026-07-23	0.009100	0.009600	0.008900	0.009300	+2.198%	5,991,113	-32.194%
2026-07-22	0.009000	0.009600	0.008900	0.009100	+1.111%	9,836,601	-30.703%
2026-07-21	0.009100	0.009800	0.008900	0.009000	-1.099%	5,204,275	-29.933%
2026-07-20	0.008800	0.009400	0.007900	0.009100	+3.409%	2,043,784	-30.703%
2026-07-19	0.008600	0.008900	0.008600	0.008800	+2.326%	486,221	-28.341%
2026-07-18	0.008800	0.008800	0.008500	0.008600	-1.149%	997,515	-26.674%
2026-07-17	0.008900	0.009300	0.008400	0.008700	-2.247%	1,040,592	-27.517%
2026-07-16	0.009000	0.009000	0.008600	0.008900	-2.198%	2,613,834	-29.146%
2026-07-15	0.009300	0.009900	0.008800	0.009100	-1.087%	1,342,673	-30.703%
2026-07-14	0.008600	0.009300	0.008500	0.009200	+5.747%	1,625,883	-31.457%
2026-07-13	0.009200	0.009200	0.008600	0.008700	-5.435%	2,342,394	-27.517%
2026-07-12	0.009100	0.009200	0.008800	0.009200	+2.222%	1,469,554	-31.457%
2026-07-11	0.008900	0.009300	0.008900	0.009000	+1.124%	1,168,475	-29.933%
2026-07-10	0.008800	0.009100	0.008700	0.008900	0.000%	1,330,240	-29.146%
2026-07-09	0.008900	0.009200	0.008700	0.008900	0.000%	940,869	-29.146%
2026-07-08	0.009700	0.010000	0.008900	0.008900	-8.247%	3,530,022	-29.146%
2026-07-07	0.009700	0.010500	0.009100	0.009700	-1.020%	2,392,540	-34.990%
2026-07-06	0.009200	0.010600	0.009100	0.009800	+4.255%	5,584,569	-35.653%
2026-07-05	0.009600	0.009700	0.008900	0.009400	-3.093%	1,067,679	-32.915%
2026-07-04	0.008900	0.010100	0.008800	0.009700	+8.989%	2,325,411	-34.990%
2026-07-03	0.008500	0.009300	0.008400	0.008900	+4.706%	1,770,747	-29.146%
2026-07-02	0.008500	0.010700	0.008500	0.008500	+1.190%	14,195,042	-25.812%
2026-07-01	0.008200	0.008500	0.007600	0.008400	+2.439%	2,410,095	-24.929%
2026-06-30	0.008400	0.008700	0.008200	0.008200	-2.381%	2,168,269	-23.098%
2026-06-29	0.008600	0.008700	0.008300	0.008400	-3.448%	1,679,732	-24.929%
2026-06-28	0.008800	0.008800	0.008300	0.008700	0.000%	884,875	-27.517%
2026-06-27	0.009300	0.009300	0.008700	0.008700	-6.452%	998,457	-27.517%
2026-06-26	0.008800	0.011000	0.008600	0.009300	+5.682%	10,265,766	-32.194%
2026-06-25	0.008900	0.009100	0.008200	0.008800	-1.124%	5,002,939	-28.341%
2026-06-24	0.009600	0.009800	0.008500	0.008900	-7.292%	3,693,742	-29.146%
2026-06-23	0.010500	0.011200	0.009300	0.009600	-8.571%	10,001,946	-34.313%
2026-06-22	0.010400	0.010700	0.009900	0.010500	+0.962%	4,979,708	-39.943%
2026-06-21	0.010000	0.011600	0.009900	0.010400	+4.000%	30,070,511	-39.365%
2026-06-20	0.009800	0.010100	0.009500	0.010000	+2.041%	3,186,679	-36.940%
2026-06-19	0.009500	0.010600	0.009500	0.009800	+2.083%	7,999,008	-35.653%
2026-06-18	0.010700	0.010800	0.009600	0.009600	-10.280%	5,316,964	-34.313%
2026-06-17	0.010400	0.010800	0.010300	0.010700	+2.885%	4,596,430	-41.065%
2026-06-16	0.010800	0.011000	0.010200	0.010400	-3.704%	7,397,519	-39.365%
2026-06-15	0.009900	0.010800	0.009600	0.010800	+10.204%	6,647,313	-41.611%
2026-06-14	0.010000	0.010500	0.009600	0.009800	-2.000%	5,740,108	-35.653%
2026-06-13	0.010600	0.010700	0.009800	0.010000	-5.660%	10,444,994	-36.940%
2026-06-12	0.010400	0.010700	0.010100	0.010600	+3.922%	7,965,189	-40.509%
2026-06-11	0.009500	0.010700	0.009300	0.010200	+7.368%	6,224,535	-38.176%
2026-06-10	0.009600	0.009900	0.009300	0.009500	-2.062%	3,361,904	-33.621%
2026-06-09	0.010700	0.010900	0.009400	0.009700	-9.346%	13,483,017	-34.990%
2026-06-08	0.010200	0.010900	0.009200	0.010700	+3.883%	15,090,639	-41.065%
2026-06-07	0.010200	0.010800	0.009600	0.010300	0.000%	6,003,378	-38.777%
2026-06-06	0.010600	0.010900	0.009100	0.010300	-3.738%	8,049,047	-38.777%
2026-06-05	0.011800	0.011900	0.010200	0.010700	-9.322%	6,553,956	-41.065%
2026-06-04	0.012100	0.012600	0.010300	0.011800	-4.065%	16,668,993	-46.559%
2026-06-03	0.011300	0.013000	0.010900	0.012300	+8.850%	25,721,430	-48.732%
2026-06-02	0.012500	0.013300	0.010400	0.011300	-10.317%	6,684,427	-44.195%
2026-06-01	0.011000	0.013900	0.010200	0.012600	+15.596%	23,532,327	-49.952%
2026-05-31	0.011200	0.011500	0.010200	0.010900	-2.679%	5,408,627	-42.147%
2026-05-30	0.011100	0.011900	0.010000	0.011200	+0.901%	27,954,710	-43.696%
2026-05-29	0.010400	0.011100	0.009700	0.011100	+7.767%	7,628,427	-43.189%
2026-05-28	0.011100	0.011200	0.009700	0.010300	-6.364%	9,912,508	-38.777%
2026-05-27	0.011200	0.011300	0.009900	0.011000	-1.786%	8,414,560	-42.673%
2026-05-26	0.011900	0.012200	0.010700	0.011200	-5.882%	4,287,678	-43.696%
2026-05-25	0.011800	0.012200	0.010700	0.011900	+0.847%	8,645,789	-47.008%
2026-05-24	0.012100	0.012600	0.010800	0.011800	-2.479%	3,105,341	-46.559%
2026-05-23	0.012200	0.012700	0.011100	0.012100	+0.833%	3,554,886	-47.884%
2026-05-22	0.014000	0.015900	0.011300	0.012000	-13.669%	20,804,836	-47.450%
2026-05-21	0.013900	0.015800	0.013700	0.013900	0.000%	5,100,451	-54.633%
2026-05-20	0.014100	0.015800	0.012800	0.013900	+0.725%	638,865	-54.633%
2026-05-19	0.013600	0.014000	0.013600	0.013800	+0.730%	89,228	-54.304%
2026-05-18	0.014000	0.014100	0.013700	0.013700	-2.143%	149,921	-53.971%
2026-05-17	0.014000	0.014100	0.013900	0.014000	-2.098%	122,491	-54.957%
2026-05-16	0.014600	0.014600	0.013000	0.014300	-1.379%	246,218	-55.902%
2026-05-15	0.015800	0.015800	0.014300	0.014500	-5.844%	54,563	-56.510%
2026-05-14	0.015200	0.015500	0.015100	0.015400	0.000%	51,112	-59.052%
2026-05-13	0.016500	0.016700	0.015400	0.015400	-7.229%	71,149	-59.052%
2026-05-12	0.016700	0.017400	0.016500	0.016600	0.000%	590,690	-62.012%
2026-05-11	0.016600	0.016700	0.016100	0.016600	+0.606%	28,066	-62.012%
2026-05-10	0.016200	0.016500	0.016000	0.016500	+0.610%	45,094	-61.782%
2026-05-09	0.015800	0.016800	0.015800	0.016400	+4.459%	355,454	-61.549%
2026-05-08	0.015400	0.015900	0.015300	0.015700	+3.289%	125,590	-59.834%
2026-05-07	0.015300	0.015800	0.014800	0.015200	+0.662%	157,849	-58.513%
2026-05-06	0.014400	0.015800	0.014400	0.015100	+4.138%	174,862	-58.238%
2026-05-05	0.014600	0.014900	0.014500	0.014500	-0.685%	126,625	-56.510%
2026-05-04	0.014500	0.014900	0.014400	0.014600	0.000%	88,155	-56.808%
2026-05-03	0.014300	0.014600	0.013900	0.014600	+2.098%	117,892	-56.808%
2026-05-02	0.014700	0.014800	0.014200	0.014300	-1.379%	114,711	-55.902%
2026-05-01	0.014300	0.014800	0.014100	0.014500	+1.399%	137,379	-56.510%
2026-04-30	0.014800	0.014900	0.014100	0.014300	-4.027%	219,609	-55.902%
2026-04-29	0.014200	0.015000	0.014100	0.014900	+4.196%	175,742	-57.678%
2026-04-28	0.014700	0.014700	0.014100	0.014300	-3.378%	169,018	-55.902%
2026-04-27	0.016000	0.016100	0.014600	0.014800	-7.500%	141,761	-57.392%
2026-04-26	0.015200	0.016300	0.015000	0.016000	+2.564%	371,394	-60.588%
2026-04-25	0.015700	0.015700	0.015300	0.015600	-0.637%	84,093	-59.577%
2026-04-24	0.014700	0.016500	0.014100	0.015700	+5.369%	391,822	-59.834%
2026-04-23	0.015100	0.017800	0.014000	0.014900	0.000%	514,331	-57.678%
2026-04-22	0.014800	0.015100	0.014700	0.014900	+1.361%	403,398	-57.678%
2026-04-21	0.014900	0.022500	0.014100	0.014700	-6.369%	449,456	-57.102%
2026-04-20	0.014900	0.015700	0.014900	0.015700	+2.614%	59,125	-59.834%
2026-04-19	0.015300	0.015300	0.015300	0.015300	-4.375%	746	-58.784%
2026-04-18	0.015400	0.016100	0.015400	0.016000	+4.575%	48,821	-60.588%
2026-04-17	0.015300	0.015300	0.015300	0.015300	+8.511%	1,000	-58.784%
2026-04-16	0.013800	0.014100	0.013800	0.014100	+7.634%	5,146	-55.277%
2026-04-15	0.013100	0.013100	0.012800	0.013100	-2.963%	208,341	-51.863%
2026-04-14	0.013200	0.013500	0.013200	0.013500	+2.273%	16,299	-53.289%
2026-04-13	0.013600	0.013600	0.013000	0.013200	-2.941%	33,426	-52.227%
2026-04-12	0.014800	0.014800	0.013500	0.013600	-4.225%	2,384	-53.632%
2026-04-11	0.014000	0.014200	0.014000	0.014200	+2.899%	4,374	-55.592%
2026-04-08	0.013200	0.014100	0.013200	0.013800	+2.985%	22,744	-54.304%
2026-04-07	0.013800	0.014400	0.013400	0.013400	-1.471%	65,105	-52.940%
2026-04-06	0.013900	0.014300	0.013600	0.013600	-2.857%	80,389	-53.632%
2026-04-05	0.013500	0.014000	0.013500	0.014000	+6.870%	4,225	-54.957%
2026-04-04	0.014500	0.014600	0.012900	0.013100	-7.746%	31,896	-51.863%
2026-04-03	0.013900	0.015800	0.013700	0.014200	+1.429%	94,263	-55.592%
2026-04-02	0.012800	0.014000	0.012200	0.014000	+10.236%	272,651	-54.957%
2026-04-01	0.013000	0.013200	0.012700	0.012700	-3.053%	145,867	-50.346%
2026-03-31	0.022900	0.022900	0.012200	0.013100	-48.425%	407,206	-51.863%
2026-03-30	0.025400	0.025400	0.025400	0.025400	0.000%	1,984	-75.173%
2026-03-29	0.025400	0.025400	0.025400	0.025400	-9.929%	1,984	-75.173%
2026-03-28	0.028200	0.028200	0.028200	0.028200	-9.904%	521	-77.638%
2026-03-25	0.013500	0.031300	0.013500	0.031300	+130.147%	7,077	-79.853%
2026-03-24	0.013700	0.013700	0.013500	0.013600	+3.817%	20,111	-53.632%
2026-03-23	0.013200	0.013200	0.013100	0.013100	-2.239%	20,869	-51.863%
2026-03-22	0.013400	0.013400	0.013400	0.013400	+0.752%	267	-52.940%
2026-03-21	0.013500	0.013700	0.013300	0.013300	-5.000%	40,510	-52.586%
2026-03-20	0.014100	0.014100	0.013900	0.014000	-2.098%	89,507	-54.957%
2026-03-19	0.015200	0.015200	0.014100	0.014300	-4.027%	6,728	-55.902%
2026-03-18	0.014900	0.014900	0.014900	0.014900	-3.247%	5,011	-57.678%
2026-03-17	0.015800	0.016900	0.015300	0.015400	+1.316%	4,922	-59.052%
2026-03-16	0.014600	0.015200	0.014600	0.015200	-4.403%	34,471	-58.513%
2026-03-15	0.016100	0.016900	0.015900	0.015900	+4.605%	7,173	-60.340%
2026-03-14	0.015800	0.015800	0.015100	0.015200	-3.797%	49,882	-58.513%
2026-03-13	0.016000	0.016100	0.015500	0.015800	-0.629%	56,275	-60.089%
2026-03-12	0.015400	0.015900	0.015100	0.015900	+3.247%	115,984	-60.340%
2026-03-11	0.014800	0.015800	0.014300	0.015400	+1.316%	62,822	-59.052%
2026-03-10	0.014900	0.015500	0.014800	0.015200	+2.013%	59,774	-58.513%
2026-03-09	0.014900	0.015500	0.014800	0.014900	-1.974%	102,766	-57.678%
2026-03-08	0.015400	0.015800	0.014400	0.015200	-0.654%	157,055	-58.513%
2026-03-07	0.015800	0.016400	0.015100	0.015300	-2.548%	148,394	-58.784%
2026-03-06	0.014700	0.015700	0.014700	0.015700	+5.369%	59,102	-59.834%
2026-03-05	0.014500	0.015100	0.014500	0.014900	+0.676%	152,663	-57.678%
2026-03-04	0.014100	0.014900	0.013900	0.014800	+6.475%	118,407	-57.392%
2026-03-03	0.014600	0.014600	0.013600	0.013900	-1.418%	322,989	-54.633%
2026-03-02	0.014000	0.014500	0.013500	0.014100	+0.714%	196,163	-55.277%
2026-03-01	0.013400	0.015200	0.013400	0.014000	+2.941%	148,658	-54.957%
2026-02-28	0.014200	0.015100	0.013400	0.013600	-6.207%	45,798	-53.632%
2026-02-27	0.014800	0.015100	0.014400	0.014500	-0.685%	148,788	-56.510%
2026-02-26	0.015300	0.015400	0.014600	0.014600	+3.546%	45,405	-56.808%
2026-02-25	0.014200	0.014600	0.014100	0.014100	+0.714%	20,599	-55.277%
2026-02-24	0.014600	0.014700	0.014000	0.014000	-5.405%	186,657	-54.957%
2026-02-23	0.015600	0.015600	0.014600	0.014800	-5.732%	131,842	-57.392%
2026-02-22	0.016600	0.016700	0.015500	0.015700	-7.101%	187,017	-59.834%
2026-02-21	0.016600	0.017100	0.016600	0.016900	+0.595%	42,354	-62.686%
2026-02-20	0.016800	0.017400	0.016200	0.016800	+0.599%	172,631	-62.464%
2026-02-19	0.017400	0.017900	0.016500	0.016700	-6.704%	136,768	-62.240%
2026-02-18	0.018300	0.018300	0.017500	0.017900	-1.105%	116,208	-64.771%
2026-02-17	0.018000	0.018800	0.017900	0.018100	0.000%	144,484	-65.160%
2026-02-16	0.017800	0.018300	0.017700	0.018100	+0.556%	234,250	-65.160%
2026-02-15	0.019100	0.019200	0.017700	0.018000	-5.759%	431,655	-64.967%
2026-02-14	0.018600	0.019100	0.018600	0.019100	+3.243%	123,296	-66.984%
2026-02-13	0.018700	0.018800	0.018200	0.018500	-2.116%	313,220	-65.914%
2026-02-12	0.018100	0.019800	0.017800	0.018900	+5.587%	254,393	-66.635%
2026-02-11	0.018300	0.018400	0.017700	0.017900	-1.105%	210,973	-64.771%
2026-02-10	0.018500	0.019200	0.018100	0.018100	-1.630%	216,395	-65.160%
2026-02-09	0.018300	0.018700	0.017800	0.018400	-0.541%	164,554	-65.728%
2026-02-08	0.018400	0.018700	0.017900	0.018500	+0.543%	96,758	-65.914%
2026-02-07	0.018100	0.019000	0.017900	0.018400	+1.099%	200,229	-65.728%
2026-02-06	0.017700	0.018300	0.015400	0.018200	+2.825%	570,085	-65.352%
2026-02-05	0.019300	0.019700	0.017200	0.017700	-8.290%	652,624	-64.373%
2026-02-04	0.020900	0.021200	0.019300	0.019300	-7.656%	200,398	-67.326%
2026-02-03	0.021400	0.021400	0.020500	0.020900	-2.336%	137,032	-69.828%
2026-02-02	0.022200	0.022200	0.019900	0.021400	-3.604%	375,073	-70.533%
2026-02-01	0.022800	0.023800	0.020000	0.022200	-0.893%	317,509	-71.595%
2026-01-31	0.024000	0.024800	0.021500	0.022400	-5.882%	348,923	-71.848%
2026-01-30	0.023100	0.024300	0.022800	0.023800	+3.478%	321,384	-73.504%
2026-01-29	0.025100	0.025900	0.022800	0.023000	-11.197%	147,543	-72.583%
2026-01-28	0.025400	0.026300	0.024400	0.025900	+2.778%	227,368	-75.653%
2026-01-27	0.025900	0.026200	0.024800	0.025200	-3.077%	301,309	-74.976%
2026-01-26	0.025600	0.026200	0.023600	0.026000	+0.386%	576,645	-75.746%
2026-01-25	0.026200	0.026600	0.025700	0.025900	-2.996%	108,002	-75.653%
2026-01-24	0.026500	0.027100	0.026400	0.026700	+0.376%	68,912	-76.382%
2026-01-23	0.026100	0.027000	0.025800	0.026600	+1.916%	246,678	-76.293%
2026-01-22	0.026300	0.027400	0.025800	0.026100	-1.509%	229,330	-75.839%
2026-01-21	0.027100	0.027300	0.026000	0.026500	-2.930%	284,660	-76.204%
2026-01-20	0.028300	0.029400	0.027000	0.027300	-4.211%	44,677	-76.901%
2026-01-19	0.031500	0.031600	0.027100	0.028500	-10.095%	101,159	-77.874%
2026-01-18	0.030800	0.033700	0.030500	0.031700	+2.922%	96,710	-80.107%
2026-01-17	0.029400	0.030900	0.029400	0.030800	+3.704%	48,984	-79.526%
2026-01-16	0.028600	0.030400	0.028500	0.029700	-0.336%	45,934	-78.768%
2026-01-15	0.031600	0.031600	0.029100	0.029800	-4.487%	37,507	-78.839%
2026-01-14	0.030100	0.032200	0.029900	0.031200	+4.348%	186,363	-79.788%
2026-01-13	0.029200	0.029900	0.028500	0.029900	+3.460%	222,762	-78.910%
2026-01-12	0.032000	0.039000	0.028500	0.028900	-3.667%	62,426	-78.180%
2026-01-11	0.030000	0.030000	0.030000	0.030000	+1.695%	1,667	-78.980%
2026-01-10	0.029500	0.029500	0.029500	0.029500	+0.340%	5,082	-78.624%
2026-01-09	0.029600	0.029600	0.029400	0.029400	-1.342%	2,733	-78.551%
2026-01-08	0.031200	0.031200	0.029800	0.029800	0.000%	5,501	-78.839%
2026-01-07	0.030300	0.036500	0.029800	0.029800	-0.667%	9,748	-78.839%
2026-01-06	0.034800	0.034800	0.030000	0.030000	-22.280%	12,543	-78.980%
2026-01-05	0.030600	0.038600	0.029700	0.038600	+16.265%	45,227	-83.663%
2026-01-04	0.030600	0.033200	0.030500	0.033200	-2.353%	43,996	-81.006%
2025-12-24	0.026300	0.041500	0.026300	0.034000	+26.394%	10,118	-81.453%
2025-12-23	0.026700	0.026900	0.026700	0.026900	-1.825%	15,097	-76.558%
2025-12-22	0.026500	0.027400	0.026400	0.027400	+3.396%	11,863	-76.985%
2025-12-21	0.029900	0.041200	0.026400	0.026500	-20.181%	28,306	-76.204%
2025-12-19	0.033200	0.033200	0.033200	0.033200	-9.783%	331	-81.006%
2025-12-18	0.038700	0.038700	0.026400	0.036800	+6.667%	26,671	-82.864%
2025-12-17	0.038700	0.038700	0.026400	0.034500	-19.767%	26,950	-81.722%
2025-12-16	0.032900	0.048600	0.029000	0.043000	+43.333%	19,069	-85.335%
2025-12-15	0.031700	0.031900	0.030000	0.030000	-4.762%	89,086	-78.980%
2025-12-14	0.033200	0.033200	0.031500	0.031500	-4.255%	146,222	-79.981%
2025-12-13	0.031400	0.033200	0.031400	0.032900	+2.492%	103,215	-80.833%
2025-12-12	0.032000	0.033400	0.032000	0.032100	-0.311%	95,125	-80.355%
2025-12-11	0.036900	0.036900	0.032000	0.032200	-21.271%	58,018	-80.416%
2025-12-10	0.034800	0.041500	0.034000	0.040900	+26.235%	3,033	-84.582%
2025-12-09	0.032500	0.032600	0.032100	0.032400	-4.142%	21,283	-80.537%
2025-12-08	0.036800	0.036800	0.033300	0.033800	-17.157%	221,595	-81.343%
2025-12-07	0.037800	0.040800	0.033700	0.040800	-2.857%	34,572	-84.544%
2025-12-06	0.042000	0.042000	0.042000	0.042000	0.000%	476	-84.986%
2025-12-05	0.042000	0.042000	0.042000	0.042000	-9.871%	952	-84.986%
2025-12-04	0.033100	0.046600	0.033100	0.046600	+41.212%	5,559	-86.468%
2025-12-03	0.032800	0.033100	0.032800	0.033000	+4.762%	2,347	-80.891%
2025-12-02	0.031500	0.031500	0.031500	0.031500	-3.077%	570	-79.981%
2025-12-01	0.034600	0.034600	0.032500	0.032500	-7.143%	71,171	-80.597%
2025-11-30	0.036200	0.036200	0.034500	0.035000	-4.372%	207,815	-81.983%
2025-11-29	0.038000	0.038000	0.036300	0.036600	-4.935%	2,652	-82.770%
2025-11-28	0.039600	0.039700	0.038200	0.038500	-0.259%	43,949	-83.621%
2025-11-27	0.038400	0.041100	0.036500	0.038600	+1.047%	72,060	-83.663%
2025-11-26	0.038500	0.038500	0.035900	0.038200	+1.058%	52,363	-83.492%
2025-11-25	0.040500	0.040500	0.036100	0.037800	-0.526%	30,942	-83.317%
2025-11-24	0.038000	0.038000	0.038000	0.038000	0.000%	52,414	-83.405%
2025-11-23	0.040000	0.043800	0.036100	0.038000	-1.299%	39,459	-83.405%
2025-11-22	0.055900	0.055900	0.038400	0.038500	-38.003%	8,616	-83.621%
2025-11-21	0.039000	0.069000	0.037100	0.062100	+60.881%	142,486	-89.845%
2025-11-20	0.040400	0.041900	0.038000	0.038600	-13.839%	13,298	-83.663%
2025-11-19	0.045800	0.050500	0.044800	0.044800	-11.811%	6,344	-85.924%
2025-11-18	0.042200	0.050800	0.042200	0.050800	+8.547%	24,133	-87.587%
2025-11-17	0.037000	0.049700	0.037000	0.046800	+23.158%	21,614	-86.526%
2025-11-16	0.037800	0.038000	0.037800	0.038000	-9.524%	15,806	-83.405%
2025-11-13	0.041400	0.042000	0.041400	0.042000	-5.830%	1,229	-84.986%
2025-11-11	0.046300	0.046300	0.043900	0.044600	-3.672%	1,810	-85.861%
2025-11-10	0.046300	0.046300	0.046300	0.046300	+5.950%	161	-86.380%
2025-11-09	0.043700	0.043700	0.043700	0.043700	-6.022%	2,208	-85.570%
2025-11-08	0.041100	0.054000	0.041100	0.046500	+11.244%	32,635	-86.439%
2025-11-07	0.041200	0.041800	0.041200	0.041800	+0.240%	1,721	-84.914%
2025-11-06	0.041700	0.041700	0.041700	0.041700	-0.714%	552	-84.878%
2025-11-05	0.043100	0.043200	0.041000	0.042000	+3.960%	8,967	-84.986%
2025-11-04	0.040000	0.040500	0.040000	0.040400	-2.179%	34,358	-84.391%
2025-11-03	0.044000	0.044500	0.041000	0.041300	-9.031%	31,106	-84.731%
2025-11-02	0.046600	0.048700	0.045400	0.045400	+1.566%	2,005	-86.110%
2025-11-01	0.044500	0.071100	0.044200	0.044700	-2.826%	34,223	-85.893%
2025-10-31	0.044000	0.050000	0.044000	0.046000	+5.263%	27,840	-86.291%
2025-10-30	0.048600	0.049700	0.043600	0.043700	-10.634%	69,707	-85.570%
2025-10-29	0.047700	0.048900	0.047700	0.048900	-3.168%	10,216	-87.104%
2025-10-28	0.050600	0.050900	0.050000	0.050500	-1.751%	20,485	-87.513%
2025-10-27	0.050900	0.054300	0.050900	0.051400	-2.095%	7,336	-87.732%
2025-10-26	0.049900	0.053800	0.049600	0.052500	+6.275%	50,743	-87.989%
2025-10-25	0.049400	0.049400	0.049400	0.049400	+1.230%	1,179	-87.235%
2025-10-24	0.048800	0.048800	0.048800	0.048800	-2.008%	307	-87.078%
2025-10-23	0.048600	0.049800	0.046100	0.049800	+2.680%	1,993	-87.337%
2025-10-22	0.051800	0.051800	0.048000	0.048500	-7.970%	14,429	-86.998%
2025-10-21	0.052300	0.052900	0.048800	0.052700	-1.126%	73,192	-88.034%
2025-10-20	0.052900	0.054200	0.052900	0.053300	+1.139%	34,460	-88.169%
2025-10-19	0.050600	0.052700	0.050400	0.052700	+2.729%	24,599	-88.034%
2025-10-18	0.052300	0.054100	0.051200	0.051300	-3.208%	31,439	-87.708%
2025-10-17	0.055700	0.057600	0.048000	0.053000	-6.028%	33,252	-88.102%
2025-10-16	0.055500	0.058300	0.055300	0.056400	+1.075%	15,303	-88.819%
2025-10-15	0.058200	0.061700	0.055800	0.055800	-0.712%	16,734	-88.699%
2025-10-14	0.059900	0.062300	0.054600	0.056200	-1.230%	31,541	-88.779%
2025-10-13	0.054600	0.063000	0.045900	0.056900	+13.800%	53,789	-88.917%
2025-10-12	0.058000	0.058000	0.050000	0.050000	-8.759%	51,972	-87.388%
2025-10-11	0.072100	0.072100	0.046700	0.054800	-24.205%	139,271	-88.493%
2025-10-10	0.073200	0.076200	0.070800	0.072300	+2.991%	70,676	-91.278%
2025-10-09	0.073400	0.075100	0.070000	0.070200	-3.571%	24,303	-91.017%
2025-10-08	0.072200	0.074200	0.071700	0.072800	-4.961%	22,569	-91.338%
2025-10-07	0.075000	0.077200	0.073900	0.076600	+1.726%	52,437	-91.768%
2025-10-06	0.074500	0.076000	0.071900	0.075300	+1.210%	18,756	-91.625%
2025-10-05	0.074300	0.076900	0.074200	0.074400	-0.932%	23,721	-91.524%
2025-10-04	0.077500	0.077600	0.075000	0.075100	-1.830%	25,679	-91.603%
2025-10-03	0.077900	0.079900	0.075900	0.076500	-0.520%	24,481	-91.757%
2025-10-02	0.076100	0.078800	0.076100	0.076900	+1.451%	23,354	-91.800%
2025-10-01	0.072000	0.076200	0.071300	0.075800	+5.866%	27,126	-91.681%
2025-09-30	0.074300	0.074300	0.071200	0.071600	-5.665%	3,537	-91.193%
2025-09-29	0.074800	0.077500	0.073300	0.075900	+2.016%	8,196	-91.692%
2025-09-28	0.076600	0.076600	0.073200	0.074400	-2.872%	7,084	-91.524%
2025-09-27	0.072100	0.080800	0.071700	0.076600	+7.736%	54,226	-91.768%
2025-09-26	0.074100	0.074100	0.068700	0.071100	-4.307%	24,872	-91.131%
2025-09-25	0.079600	0.079600	0.073500	0.074300	-7.241%	135,367	-91.513%
2025-09-24	0.079400	0.080800	0.076600	0.080100	+0.376%	22,178	-92.127%
2025-09-23	0.075800	0.079900	0.075800	0.079800	+3.636%	25,396	-92.098%
2025-09-22	0.088000	0.088700	0.077000	0.077000	-12.994%	46,597	-91.810%
2025-09-21	0.089400	0.092400	0.086800	0.088500	-1.007%	47,944	-92.875%
2025-09-20	0.087200	0.090400	0.085200	0.089400	+4.561%	18,845	-92.946%
2025-09-19	0.094600	0.094600	0.085500	0.085500	-7.667%	24,359	-92.625%
2025-09-18	0.088100	0.093400	0.086100	0.092600	+6.071%	119,781	-93.190%
2025-09-17	0.090700	0.093100	0.087300	0.087300	-0.908%	128,805	-92.777%
2025-09-16	0.086200	0.089800	0.086200	0.088100	+1.381%	40,350	-92.842%
2025-09-15	0.091200	0.097700	0.086400	0.086900	-4.505%	135,077	-92.743%
2025-09-14	0.094600	0.096700	0.090900	0.091000	-4.110%	76,019	-93.070%
2025-09-13	0.091000	0.097300	0.091000	0.094900	+4.171%	84,649	-93.355%
2025-09-12	0.092200	0.093600	0.091100	0.091100	-1.086%	61,935	-93.078%
2025-09-11	0.096400	0.096700	0.091600	0.092100	-3.053%	98,032	-93.153%
2025-09-10	0.087100	0.097800	0.087100	0.095000	+7.223%	103,256	-93.362%
2025-09-09	0.094000	0.095400	0.087600	0.088600	-5.945%	98,044	-92.883%
2025-09-08	0.093800	0.096000	0.091500	0.094200	+0.641%	142,331	-93.306%
2025-09-07	0.093900	0.098300	0.093600	0.093600	-0.213%	156,056	-93.263%
2025-09-06	0.102000	0.103000	0.093600	0.093800	-6.012%	136,362	-93.277%
2025-09-05	0.086400	0.103900	0.086400	0.099800	+15.643%	140,334	-93.681%
2025-09-04	0.093500	0.094900	0.080000	0.086300	-8.774%	213,184	-92.693%
2025-09-03	0.085500	0.097700	0.084700	0.094600	+10.773%	290,742	-93.334%
2025-09-02	0.076600	0.088700	0.075000	0.085400	+11.343%	284,363	-92.616%
2025-09-01	0.081800	0.083000	0.076700	0.076700	-6.235%	183,730	-91.778%
2025-08-31	0.078700	0.081800	0.078700	0.081800	+2.635%	55,256	-92.291%
2025-08-30	0.076900	0.080900	0.075100	0.079700	+4.731%	19,266	-92.088%

.dark-mode .HQfSyc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQfSyc{ color: #333333; background-color: white; border: 2px solid #333333; }HFTUSDTHFT / Tether USDcrypto Huobi

HFTUSDT
HFT / Tether USD
crypto Huobi