Dark

HFTUSDT
HFT / Tether USD
crypto Huobi

Real-time

Jul 24, 2026 10:26:46 AM EDT

0.009100USDT-5.208%(-0.000500)6,824,250HFT63,303USDT

0.009100Bid 0.009200Ask 0.000100Spread

Composite
0.009121 Binance
0.009121 Huobi
0.009100 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.0091	0.0096	0.0089	0.0091	+1.111%	3,079,213	0.000%
2026-07-23	0.0091	0.0096	0.0089	0.0090	-1.099%	6,935,340	+1.111%
2026-07-22	0.0091	0.0096	0.0089	0.0091	0.000%	10,206,696	0.000%
2026-07-21	0.0089	0.0091	0.0089	0.0091	+2.247%	4,216,467	0.000%
2026-07-20	0.0087	0.0098	0.0079	0.0089	+2.299%	2,806,708	+2.247%
2026-07-19	0.0087	0.0090	0.0085	0.0087	0.000%	610,180	+4.598%
2026-07-18	0.0086	0.0087	0.0085	0.0087	+1.163%	282,053	+4.598%
2026-07-17	0.0087	0.0093	0.0084	0.0086	-1.149%	1,896,971	+5.814%
2026-07-16	0.0090	0.0090	0.0086	0.0087	-3.333%	2,209,234	+4.598%
2026-07-15	0.0090	0.0095	0.0088	0.0090	-2.174%	1,234,175	+1.111%
2026-07-14	0.0086	0.0093	0.0085	0.0092	+5.747%	1,625,883	-1.087%
2026-07-13	0.0092	0.0092	0.0086	0.0087	-5.435%	2,342,394	+4.598%
2026-07-12	0.0091	0.0092	0.0088	0.0092	+2.222%	1,469,554	-1.087%
2026-07-11	0.0089	0.0093	0.0089	0.0090	+1.124%	1,168,475	+1.111%
2026-07-10	0.0088	0.0091	0.0087	0.0089	0.000%	1,330,240	+2.247%
2026-07-09	0.0089	0.0092	0.0087	0.0089	0.000%	940,869	+2.247%
2026-07-08	0.0097	0.0100	0.0089	0.0089	-8.247%	3,530,022	+2.247%
2026-07-07	0.0097	0.0105	0.0091	0.0097	-1.020%	2,392,540	-6.186%
2026-07-06	0.0092	0.0106	0.0091	0.0098	+4.255%	5,584,569	-7.143%
2026-07-05	0.0096	0.0097	0.0089	0.0094	-3.093%	1,067,679	-3.191%
2026-07-04	0.0089	0.0101	0.0088	0.0097	+8.989%	2,325,411	-6.186%
2026-07-03	0.0085	0.0093	0.0084	0.0089	+4.706%	1,770,747	+2.247%
2026-07-02	0.0085	0.0107	0.0085	0.0085	+1.190%	14,195,042	+7.059%
2026-07-01	0.0082	0.0085	0.0076	0.0084	+2.439%	2,410,095	+8.333%
2026-06-30	0.0084	0.0087	0.0082	0.0082	-2.381%	2,168,269	+10.976%
2026-06-29	0.0086	0.0087	0.0083	0.0084	-3.448%	1,679,732	+8.333%
2026-06-28	0.0088	0.0088	0.0083	0.0087	0.000%	884,875	+4.598%
2026-06-27	0.0093	0.0093	0.0087	0.0087	-6.452%	998,457	+4.598%
2026-06-26	0.0088	0.0110	0.0086	0.0093	+5.682%	10,265,766	-2.151%
2026-06-25	0.0089	0.0091	0.0082	0.0088	-1.124%	5,002,939	+3.409%
2026-06-24	0.0096	0.0098	0.0085	0.0089	-7.292%	3,693,742	+2.247%
2026-06-23	0.0105	0.0112	0.0093	0.0096	-8.571%	10,001,946	-5.208%
2026-06-22	0.0104	0.0107	0.0099	0.0105	+0.962%	4,979,708	-13.333%
2026-06-21	0.0100	0.0116	0.0099	0.0104	+4.000%	30,070,511	-12.500%
2026-06-20	0.0098	0.0101	0.0095	0.0100	+2.041%	3,186,679	-9.000%
2026-06-19	0.0095	0.0106	0.0095	0.0098	+2.083%	7,999,008	-7.143%
2026-06-18	0.0107	0.0108	0.0096	0.0096	-10.280%	5,316,964	-5.208%
2026-06-17	0.0104	0.0108	0.0103	0.0107	+2.885%	4,596,430	-14.953%
2026-06-16	0.0108	0.0110	0.0102	0.0104	-3.704%	7,397,519	-12.500%
2026-06-15	0.0099	0.0108	0.0096	0.0108	+10.204%	6,647,313	-15.741%
2026-06-14	0.0100	0.0105	0.0096	0.0098	-2.000%	5,740,108	-7.143%
2026-06-13	0.0106	0.0107	0.0098	0.0100	-5.660%	10,444,994	-9.000%
2026-06-12	0.0104	0.0107	0.0101	0.0106	+3.922%	7,965,189	-14.151%
2026-06-11	0.0095	0.0107	0.0093	0.0102	+7.368%	6,224,535	-10.784%
2026-06-10	0.0096	0.0099	0.0093	0.0095	-2.062%	3,361,904	-4.211%
2026-06-09	0.0107	0.0109	0.0094	0.0097	-9.346%	13,483,017	-6.186%
2026-06-08	0.0102	0.0109	0.0092	0.0107	+3.883%	15,090,639	-14.953%
2026-06-07	0.0102	0.0108	0.0096	0.0103	0.000%	6,003,378	-11.650%
2026-06-06	0.0106	0.0109	0.0091	0.0103	-3.738%	8,049,047	-11.650%
2026-06-05	0.0118	0.0119	0.0102	0.0107	-9.322%	6,553,956	-14.953%
2026-06-04	0.0121	0.0126	0.0103	0.0118	-4.065%	16,668,993	-22.881%
2026-06-03	0.0113	0.0130	0.0109	0.0123	+8.850%	25,721,430	-26.016%
2026-06-02	0.0125	0.0133	0.0104	0.0113	-10.317%	6,684,427	-19.469%
2026-06-01	0.0110	0.0139	0.0102	0.0126	+15.596%	23,532,327	-27.778%
2026-05-31	0.0112	0.0115	0.0102	0.0109	-2.679%	5,408,627	-16.514%
2026-05-30	0.0111	0.0119	0.0100	0.0112	+0.901%	27,954,710	-18.750%
2026-05-29	0.0104	0.0111	0.0097	0.0111	+7.767%	7,628,427	-18.018%
2026-05-28	0.0111	0.0112	0.0097	0.0103	-6.364%	9,912,508	-11.650%
2026-05-27	0.0112	0.0113	0.0099	0.0110	-1.786%	8,414,560	-17.273%
2026-05-26	0.0119	0.0122	0.0107	0.0112	-5.882%	4,287,678	-18.750%
2026-05-25	0.0118	0.0122	0.0107	0.0119	+0.847%	8,645,789	-23.529%
2026-05-24	0.0121	0.0126	0.0108	0.0118	-2.479%	3,105,341	-22.881%
2026-05-23	0.0122	0.0127	0.0111	0.0121	+0.833%	3,554,886	-24.793%
2026-05-22	0.0140	0.0159	0.0113	0.0120	-13.669%	20,804,836	-24.167%
2026-05-21	0.0139	0.0158	0.0137	0.0139	0.000%	5,100,451	-34.532%
2026-05-20	0.0141	0.0158	0.0128	0.0139	+0.725%	638,865	-34.532%
2026-05-19	0.0136	0.0140	0.0136	0.0138	+0.730%	89,228	-34.058%
2026-05-18	0.0140	0.0141	0.0137	0.0137	-2.143%	149,921	-33.577%
2026-05-17	0.0140	0.0141	0.0139	0.0140	-2.098%	122,491	-35.000%
2026-05-16	0.0146	0.0146	0.0130	0.0143	-1.379%	246,218	-36.364%
2026-05-15	0.0158	0.0158	0.0143	0.0145	-5.844%	54,563	-37.241%
2026-05-14	0.0152	0.0155	0.0151	0.0154	0.000%	51,112	-40.909%
2026-05-13	0.0165	0.0167	0.0154	0.0154	-7.229%	71,149	-40.909%
2026-05-12	0.0167	0.0174	0.0165	0.0166	0.000%	590,690	-45.181%
2026-05-11	0.0166	0.0167	0.0161	0.0166	+0.606%	28,066	-45.181%
2026-05-10	0.0162	0.0165	0.0160	0.0165	+0.610%	45,094	-44.848%
2026-05-09	0.0158	0.0168	0.0158	0.0164	+4.459%	355,454	-44.512%
2026-05-08	0.0154	0.0159	0.0153	0.0157	+3.289%	125,590	-42.038%
2026-05-07	0.0153	0.0158	0.0148	0.0152	+0.662%	157,849	-40.132%
2026-05-06	0.0144	0.0158	0.0144	0.0151	+4.138%	174,862	-39.735%
2026-05-05	0.0146	0.0149	0.0145	0.0145	-0.685%	126,625	-37.241%
2026-05-04	0.0145	0.0149	0.0144	0.0146	0.000%	88,155	-37.671%
2026-05-03	0.0143	0.0146	0.0139	0.0146	+2.098%	117,892	-37.671%
2026-05-02	0.0147	0.0148	0.0142	0.0143	-1.379%	114,711	-36.364%
2026-05-01	0.0143	0.0148	0.0141	0.0145	+1.399%	137,379	-37.241%
2026-04-30	0.0148	0.0149	0.0141	0.0143	-4.027%	219,609	-36.364%
2026-04-29	0.0142	0.0150	0.0141	0.0149	+4.196%	175,742	-38.926%
2026-04-28	0.0147	0.0147	0.0141	0.0143	-3.378%	169,018	-36.364%
2026-04-27	0.0160	0.0161	0.0146	0.0148	-7.500%	141,761	-38.514%
2026-04-26	0.0152	0.0163	0.0150	0.0160	+2.564%	371,394	-43.125%
2026-04-25	0.0157	0.0157	0.0153	0.0156	-0.637%	84,093	-41.667%
2026-04-24	0.0147	0.0165	0.0141	0.0157	+5.369%	391,822	-42.038%
2026-04-23	0.0151	0.0178	0.0140	0.0149	0.000%	514,331	-38.926%
2026-04-22	0.0148	0.0151	0.0147	0.0149	+1.361%	403,398	-38.926%
2026-04-21	0.0149	0.0225	0.0141	0.0147	-6.369%	449,456	-38.095%
2026-04-20	0.0149	0.0157	0.0149	0.0157	+2.614%	59,125	-42.038%
2026-04-19	0.0153	0.0153	0.0153	0.0153	-4.375%	746	-40.523%
2026-04-18	0.0154	0.0161	0.0154	0.0160	+4.575%	48,821	-43.125%
2026-04-17	0.0153	0.0153	0.0153	0.0153	+8.511%	1,000	-40.523%
2026-04-16	0.0138	0.0141	0.0138	0.0141	+7.634%	5,146	-35.461%
2026-04-15	0.0131	0.0131	0.0128	0.0131	-2.963%	208,341	-30.534%
2026-04-14	0.0132	0.0135	0.0132	0.0135	+2.273%	16,299	-32.593%
2026-04-13	0.0136	0.0136	0.0130	0.0132	-2.941%	33,426	-31.061%
2026-04-12	0.0148	0.0148	0.0135	0.0136	-4.225%	2,384	-33.088%
2026-04-11	0.0140	0.0142	0.0140	0.0142	+2.899%	4,374	-35.915%
2026-04-08	0.0132	0.0141	0.0132	0.0138	+2.985%	22,744	-34.058%
2026-04-07	0.0138	0.0144	0.0134	0.0134	-1.471%	65,105	-32.090%
2026-04-06	0.0139	0.0143	0.0136	0.0136	-2.857%	80,389	-33.088%
2026-04-05	0.0135	0.0140	0.0135	0.0140	+6.870%	4,225	-35.000%
2026-04-04	0.0145	0.0146	0.0129	0.0131	-7.746%	31,896	-30.534%
2026-04-03	0.0139	0.0158	0.0137	0.0142	+1.429%	94,263	-35.915%
2026-04-02	0.0128	0.0140	0.0122	0.0140	+10.236%	272,651	-35.000%
2026-04-01	0.0130	0.0132	0.0127	0.0127	-3.053%	145,867	-28.346%
2026-03-31	0.0229	0.0229	0.0122	0.0131	-48.425%	407,206	-30.534%
2026-03-30	0.0254	0.0254	0.0254	0.0254	0.000%	1,984	-64.173%
2026-03-29	0.0254	0.0254	0.0254	0.0254	-9.929%	1,984	-64.173%
2026-03-28	0.0282	0.0282	0.0282	0.0282	-9.904%	521	-67.730%
2026-03-25	0.0135	0.0313	0.0135	0.0313	+130.147%	7,077	-70.927%
2026-03-24	0.0137	0.0137	0.0135	0.0136	+3.817%	20,111	-33.088%
2026-03-23	0.0132	0.0132	0.0131	0.0131	-2.239%	20,869	-30.534%
2026-03-22	0.0134	0.0134	0.0134	0.0134	+0.752%	267	-32.090%
2026-03-21	0.0135	0.0137	0.0133	0.0133	-5.000%	40,510	-31.579%
2026-03-20	0.0141	0.0141	0.0139	0.0140	-2.098%	89,507	-35.000%
2026-03-19	0.0152	0.0152	0.0141	0.0143	-4.027%	6,728	-36.364%
2026-03-18	0.0149	0.0149	0.0149	0.0149	-3.247%	5,011	-38.926%
2026-03-17	0.0158	0.0169	0.0153	0.0154	+1.316%	4,922	-40.909%
2026-03-16	0.0146	0.0152	0.0146	0.0152	-4.403%	34,471	-40.132%
2026-03-15	0.0161	0.0169	0.0159	0.0159	+4.605%	7,173	-42.767%
2026-03-14	0.0158	0.0158	0.0151	0.0152	-3.797%	49,882	-40.132%
2026-03-13	0.0160	0.0161	0.0155	0.0158	-0.629%	56,275	-42.405%
2026-03-12	0.0154	0.0159	0.0151	0.0159	+3.247%	115,984	-42.767%
2026-03-11	0.0148	0.0158	0.0143	0.0154	+1.316%	62,822	-40.909%
2026-03-10	0.0149	0.0155	0.0148	0.0152	+2.013%	59,774	-40.132%
2026-03-09	0.0149	0.0155	0.0148	0.0149	-1.974%	102,766	-38.926%
2026-03-08	0.0154	0.0158	0.0144	0.0152	-0.654%	157,055	-40.132%
2026-03-07	0.0158	0.0164	0.0151	0.0153	-2.548%	148,394	-40.523%
2026-03-06	0.0147	0.0157	0.0147	0.0157	+5.369%	59,102	-42.038%
2026-03-05	0.0145	0.0151	0.0145	0.0149	+0.676%	152,663	-38.926%
2026-03-04	0.0141	0.0149	0.0139	0.0148	+6.475%	118,407	-38.514%
2026-03-03	0.0146	0.0146	0.0136	0.0139	-1.418%	322,989	-34.532%
2026-03-02	0.0140	0.0145	0.0135	0.0141	+0.714%	196,163	-35.461%
2026-03-01	0.0134	0.0152	0.0134	0.0140	+2.941%	148,658	-35.000%
2026-02-28	0.0142	0.0151	0.0134	0.0136	-6.207%	45,798	-33.088%
2026-02-27	0.0148	0.0151	0.0144	0.0145	-0.685%	148,788	-37.241%
2026-02-26	0.0153	0.0154	0.0146	0.0146	+3.546%	45,405	-37.671%
2026-02-25	0.0142	0.0146	0.0141	0.0141	+0.714%	20,599	-35.461%
2026-02-24	0.0146	0.0147	0.0140	0.0140	-5.405%	186,657	-35.000%
2026-02-23	0.0156	0.0156	0.0146	0.0148	-5.732%	131,842	-38.514%
2026-02-22	0.0166	0.0167	0.0155	0.0157	-7.101%	187,017	-42.038%
2026-02-21	0.0166	0.0171	0.0166	0.0169	+0.595%	42,354	-46.154%
2026-02-20	0.0168	0.0174	0.0162	0.0168	+0.599%	172,631	-45.833%
2026-02-19	0.0174	0.0179	0.0165	0.0167	-6.704%	136,768	-45.509%
2026-02-18	0.0183	0.0183	0.0175	0.0179	-1.105%	116,208	-49.162%
2026-02-17	0.0180	0.0188	0.0179	0.0181	0.000%	144,484	-49.724%
2026-02-16	0.0178	0.0183	0.0177	0.0181	+0.556%	234,250	-49.724%
2026-02-15	0.0191	0.0192	0.0177	0.0180	-5.759%	431,655	-49.444%
2026-02-14	0.0186	0.0191	0.0186	0.0191	+3.243%	123,296	-52.356%
2026-02-13	0.0187	0.0188	0.0182	0.0185	-2.116%	313,220	-50.811%
2026-02-12	0.0181	0.0198	0.0178	0.0189	+5.587%	254,393	-51.852%
2026-02-11	0.0183	0.0184	0.0177	0.0179	-1.105%	210,973	-49.162%
2026-02-10	0.0185	0.0192	0.0181	0.0181	-1.630%	216,395	-49.724%
2026-02-09	0.0183	0.0187	0.0178	0.0184	-0.541%	164,554	-50.543%
2026-02-08	0.0184	0.0187	0.0179	0.0185	+0.543%	96,758	-50.811%
2026-02-07	0.0181	0.0190	0.0179	0.0184	+1.099%	200,229	-50.543%
2026-02-06	0.0177	0.0183	0.0154	0.0182	+2.825%	570,085	-50.000%
2026-02-05	0.0193	0.0197	0.0172	0.0177	-8.290%	652,624	-48.588%
2026-02-04	0.0209	0.0212	0.0193	0.0193	-7.656%	200,398	-52.850%
2026-02-03	0.0214	0.0214	0.0205	0.0209	-2.336%	137,032	-56.459%
2026-02-02	0.0222	0.0222	0.0199	0.0214	-3.604%	375,073	-57.477%
2026-02-01	0.0228	0.0238	0.0200	0.0222	-0.893%	317,509	-59.009%
2026-01-31	0.0240	0.0248	0.0215	0.0224	-5.882%	348,923	-59.375%
2026-01-30	0.0231	0.0243	0.0228	0.0238	+3.478%	321,384	-61.765%
2026-01-29	0.0251	0.0259	0.0228	0.0230	-11.197%	147,543	-60.435%
2026-01-28	0.0254	0.0263	0.0244	0.0259	+2.778%	227,368	-64.865%
2026-01-27	0.0259	0.0262	0.0248	0.0252	-3.077%	301,309	-63.889%
2026-01-26	0.0256	0.0262	0.0236	0.0260	+0.386%	576,645	-65.000%
2026-01-25	0.0262	0.0266	0.0257	0.0259	-2.996%	108,002	-64.865%
2026-01-24	0.0265	0.0271	0.0264	0.0267	+0.376%	68,912	-65.918%
2026-01-23	0.0261	0.0270	0.0258	0.0266	+1.916%	246,678	-65.789%
2026-01-22	0.0263	0.0274	0.0258	0.0261	-1.509%	229,330	-65.134%
2026-01-21	0.0271	0.0273	0.0260	0.0265	-2.930%	284,660	-65.660%
2026-01-20	0.0283	0.0294	0.0270	0.0273	-4.211%	44,677	-66.667%
2026-01-19	0.0315	0.0316	0.0271	0.0285	-10.095%	101,159	-68.070%
2026-01-18	0.0308	0.0337	0.0305	0.0317	+2.922%	96,710	-71.293%
2026-01-17	0.0294	0.0309	0.0294	0.0308	+3.704%	48,984	-70.455%
2026-01-16	0.0286	0.0304	0.0285	0.0297	-0.336%	45,934	-69.360%
2026-01-15	0.0316	0.0316	0.0291	0.0298	-4.487%	37,507	-69.463%
2026-01-14	0.0301	0.0322	0.0299	0.0312	+4.348%	186,363	-70.833%
2026-01-13	0.0292	0.0299	0.0285	0.0299	+3.460%	222,762	-69.565%
2026-01-12	0.0320	0.0390	0.0285	0.0289	-3.667%	62,426	-68.512%
2026-01-11	0.0300	0.0300	0.0300	0.0300	+1.695%	1,667	-69.667%
2026-01-10	0.0295	0.0295	0.0295	0.0295	+0.340%	5,082	-69.153%
2026-01-09	0.0296	0.0296	0.0294	0.0294	-1.342%	2,733	-69.048%
2026-01-08	0.0312	0.0312	0.0298	0.0298	0.000%	5,501	-69.463%
2026-01-07	0.0303	0.0365	0.0298	0.0298	-0.667%	9,748	-69.463%
2026-01-06	0.0348	0.0348	0.0300	0.0300	-22.280%	12,543	-69.667%
2026-01-05	0.0306	0.0386	0.0297	0.0386	+16.265%	45,227	-76.425%
2026-01-04	0.0306	0.0332	0.0305	0.0332	-2.353%	43,996	-72.590%
2025-12-24	0.0263	0.0415	0.0263	0.0340	+26.394%	10,118	-73.235%
2025-12-23	0.0267	0.0269	0.0267	0.0269	-1.825%	15,097	-66.171%
2025-12-22	0.0265	0.0274	0.0264	0.0274	+3.396%	11,863	-66.788%
2025-12-21	0.0299	0.0412	0.0264	0.0265	-20.181%	28,306	-65.660%
2025-12-19	0.0332	0.0332	0.0332	0.0332	-9.783%	331	-72.590%
2025-12-18	0.0387	0.0387	0.0264	0.0368	+6.667%	26,671	-75.272%
2025-12-17	0.0387	0.0387	0.0264	0.0345	-19.767%	26,950	-73.623%
2025-12-16	0.0329	0.0486	0.0290	0.0430	+43.333%	19,069	-78.837%
2025-12-15	0.0317	0.0319	0.0300	0.0300	-4.762%	89,086	-69.667%
2025-12-14	0.0332	0.0332	0.0315	0.0315	-4.255%	146,222	-71.111%
2025-12-13	0.0314	0.0332	0.0314	0.0329	+2.492%	103,215	-72.340%
2025-12-12	0.0320	0.0334	0.0320	0.0321	-0.311%	95,125	-71.651%
2025-12-11	0.0369	0.0369	0.0320	0.0322	-21.271%	58,018	-71.739%
2025-12-10	0.0348	0.0415	0.0340	0.0409	+26.235%	3,033	-77.751%
2025-12-09	0.0325	0.0326	0.0321	0.0324	-4.142%	21,283	-71.914%
2025-12-08	0.0368	0.0368	0.0333	0.0338	-17.157%	221,595	-73.077%
2025-12-07	0.0378	0.0408	0.0337	0.0408	-2.857%	34,572	-77.696%
2025-12-06	0.0420	0.0420	0.0420	0.0420	0.000%	476	-78.333%
2025-12-05	0.0420	0.0420	0.0420	0.0420	-9.871%	952	-78.333%
2025-12-04	0.0331	0.0466	0.0331	0.0466	+41.212%	5,559	-80.472%
2025-12-03	0.0328	0.0331	0.0328	0.0330	+4.762%	2,347	-72.424%
2025-12-02	0.0315	0.0315	0.0315	0.0315	-3.077%	570	-71.111%
2025-12-01	0.0346	0.0346	0.0325	0.0325	-7.143%	71,171	-72.000%
2025-11-30	0.0362	0.0362	0.0345	0.0350	-4.372%	207,815	-74.000%
2025-11-29	0.0380	0.0380	0.0363	0.0366	-4.935%	2,652	-75.137%
2025-11-28	0.0396	0.0397	0.0382	0.0385	-0.259%	43,949	-76.364%
2025-11-27	0.0384	0.0411	0.0365	0.0386	+1.047%	72,060	-76.425%
2025-11-26	0.0385	0.0385	0.0359	0.0382	+1.058%	52,363	-76.178%
2025-11-25	0.0405	0.0405	0.0361	0.0378	-0.526%	30,942	-75.926%
2025-11-24	0.0380	0.0380	0.0380	0.0380	0.000%	52,414	-76.053%
2025-11-23	0.0400	0.0438	0.0361	0.0380	-1.299%	39,459	-76.053%
2025-11-22	0.0559	0.0559	0.0384	0.0385	-38.003%	8,616	-76.364%
2025-11-21	0.0390	0.0690	0.0371	0.0621	+60.881%	142,486	-85.346%
2025-11-20	0.0404	0.0419	0.0380	0.0386	-13.839%	13,298	-76.425%
2025-11-19	0.0458	0.0505	0.0448	0.0448	-11.811%	6,344	-79.688%
2025-11-18	0.0422	0.0508	0.0422	0.0508	+8.547%	24,133	-82.087%
2025-11-17	0.0370	0.0497	0.0370	0.0468	+23.158%	21,614	-80.556%
2025-11-16	0.0378	0.0380	0.0378	0.0380	-9.524%	15,806	-76.053%
2025-11-13	0.0414	0.0420	0.0414	0.0420	-5.830%	1,229	-78.333%
2025-11-11	0.0463	0.0463	0.0439	0.0446	-3.672%	1,810	-79.596%
2025-11-10	0.0463	0.0463	0.0463	0.0463	+5.950%	161	-80.346%
2025-11-09	0.0437	0.0437	0.0437	0.0437	-6.022%	2,208	-79.176%
2025-11-08	0.0411	0.0540	0.0411	0.0465	+11.244%	32,635	-80.430%
2025-11-07	0.0412	0.0418	0.0412	0.0418	+0.240%	1,721	-78.230%
2025-11-06	0.0417	0.0417	0.0417	0.0417	-0.714%	552	-78.177%
2025-11-05	0.0431	0.0432	0.0410	0.0420	+3.960%	8,967	-78.333%
2025-11-04	0.0400	0.0405	0.0400	0.0404	-2.179%	34,358	-77.475%
2025-11-03	0.0440	0.0445	0.0410	0.0413	-9.031%	31,106	-77.966%
2025-11-02	0.0466	0.0487	0.0454	0.0454	+1.566%	2,005	-79.956%
2025-11-01	0.0445	0.0711	0.0442	0.0447	-2.826%	34,223	-79.642%
2025-10-31	0.0440	0.0500	0.0440	0.0460	+5.263%	27,840	-80.217%
2025-10-30	0.0486	0.0497	0.0436	0.0437	-10.634%	69,707	-79.176%
2025-10-29	0.0477	0.0489	0.0477	0.0489	-3.168%	10,216	-81.391%
2025-10-28	0.0506	0.0509	0.0500	0.0505	-1.751%	20,485	-81.980%
2025-10-27	0.0509	0.0543	0.0509	0.0514	-2.095%	7,336	-82.296%
2025-10-26	0.0499	0.0538	0.0496	0.0525	+6.275%	50,743	-82.667%
2025-10-25	0.0494	0.0494	0.0494	0.0494	+1.230%	1,179	-81.579%
2025-10-24	0.0488	0.0488	0.0488	0.0488	-2.008%	307	-81.352%
2025-10-23	0.0486	0.0498	0.0461	0.0498	+2.680%	1,993	-81.727%
2025-10-22	0.0518	0.0518	0.0480	0.0485	-7.970%	14,429	-81.237%
2025-10-21	0.0523	0.0529	0.0488	0.0527	-1.126%	73,192	-82.732%
2025-10-20	0.0529	0.0542	0.0529	0.0533	+1.139%	34,460	-82.927%
2025-10-19	0.0506	0.0527	0.0504	0.0527	+2.729%	24,599	-82.732%
2025-10-18	0.0523	0.0541	0.0512	0.0513	-3.208%	31,439	-82.261%
2025-10-17	0.0557	0.0576	0.0480	0.0530	-6.028%	33,252	-82.830%
2025-10-16	0.0555	0.0583	0.0553	0.0564	+1.075%	15,303	-83.865%
2025-10-15	0.0582	0.0617	0.0558	0.0558	-0.712%	16,734	-83.692%
2025-10-14	0.0599	0.0623	0.0546	0.0562	-1.230%	31,541	-83.808%
2025-10-13	0.0546	0.0630	0.0459	0.0569	+13.800%	53,789	-84.007%
2025-10-12	0.0580	0.0580	0.0500	0.0500	-8.759%	51,972	-81.800%
2025-10-11	0.0721	0.0721	0.0467	0.0548	-24.205%	139,271	-83.394%
2025-10-10	0.0732	0.0762	0.0708	0.0723	+2.991%	70,676	-87.414%
2025-10-09	0.0734	0.0751	0.0700	0.0702	-3.571%	24,303	-87.037%
2025-10-08	0.0722	0.0742	0.0717	0.0728	-4.961%	22,569	-87.500%
2025-10-07	0.0750	0.0772	0.0739	0.0766	+1.726%	52,437	-88.120%
2025-10-06	0.0745	0.0760	0.0719	0.0753	+1.210%	18,756	-87.915%
2025-10-05	0.0743	0.0769	0.0742	0.0744	-0.932%	23,721	-87.769%
2025-10-04	0.0775	0.0776	0.0750	0.0751	-1.830%	25,679	-87.883%
2025-10-03	0.0779	0.0799	0.0759	0.0765	-0.520%	24,481	-88.105%
2025-10-02	0.0761	0.0788	0.0761	0.0769	+1.451%	23,354	-88.166%
2025-10-01	0.0720	0.0762	0.0713	0.0758	+5.866%	27,126	-87.995%
2025-09-30	0.0743	0.0743	0.0712	0.0716	-5.665%	3,537	-87.291%
2025-09-29	0.0748	0.0775	0.0733	0.0759	+2.016%	8,196	-88.011%
2025-09-28	0.0766	0.0766	0.0732	0.0744	-2.872%	7,084	-87.769%
2025-09-27	0.0721	0.0808	0.0717	0.0766	+7.736%	54,226	-88.120%
2025-09-26	0.0741	0.0741	0.0687	0.0711	-4.307%	24,872	-87.201%
2025-09-25	0.0796	0.0796	0.0735	0.0743	-7.241%	135,367	-87.752%
2025-09-24	0.0794	0.0808	0.0766	0.0801	+0.376%	22,178	-88.639%
2025-09-23	0.0758	0.0799	0.0758	0.0798	+3.636%	25,396	-88.596%
2025-09-22	0.0880	0.0887	0.0770	0.0770	-12.994%	46,597	-88.182%
2025-09-21	0.0894	0.0924	0.0868	0.0885	-1.007%	47,944	-89.718%
2025-09-20	0.0872	0.0904	0.0852	0.0894	+4.561%	18,845	-89.821%
2025-09-19	0.0946	0.0946	0.0855	0.0855	-7.667%	24,359	-89.357%
2025-09-18	0.0881	0.0934	0.0861	0.0926	+6.071%	119,781	-90.173%
2025-09-17	0.0907	0.0931	0.0873	0.0873	-0.908%	128,805	-89.576%
2025-09-16	0.0862	0.0898	0.0862	0.0881	+1.381%	40,350	-89.671%
2025-09-15	0.0912	0.0977	0.0864	0.0869	-4.505%	135,077	-89.528%
2025-09-14	0.0946	0.0967	0.0909	0.0910	-4.110%	76,019	-90.000%
2025-09-13	0.0910	0.0973	0.0910	0.0949	+4.171%	84,649	-90.411%
2025-09-12	0.0922	0.0936	0.0911	0.0911	-1.086%	61,935	-90.011%
2025-09-11	0.0964	0.0967	0.0916	0.0921	-3.053%	98,032	-90.119%
2025-09-10	0.0871	0.0978	0.0871	0.0950	+7.223%	103,256	-90.421%
2025-09-09	0.0940	0.0954	0.0876	0.0886	-5.945%	98,044	-89.729%
2025-09-08	0.0938	0.0960	0.0915	0.0942	+0.641%	142,331	-90.340%
2025-09-07	0.0939	0.0983	0.0936	0.0936	-0.213%	156,056	-90.278%
2025-09-06	0.1020	0.1030	0.0936	0.0938	-6.012%	136,362	-90.299%
2025-09-05	0.0864	0.1039	0.0864	0.0998	+15.643%	140,334	-90.882%
2025-09-04	0.0935	0.0949	0.0800	0.0863	-8.774%	213,184	-89.455%
2025-09-03	0.0855	0.0977	0.0847	0.0946	+10.773%	290,742	-90.381%
2025-09-02	0.0766	0.0887	0.0750	0.0854	+11.343%	284,363	-89.344%
2025-09-01	0.0818	0.0830	0.0767	0.0767	-6.235%	183,730	-88.136%
2025-08-31	0.0787	0.0818	0.0787	0.0818	+2.635%	55,256	-88.875%
2025-08-30	0.0769	0.0809	0.0751	0.0797	+4.731%	19,266	-88.582%
2025-08-29	0.0803	0.0809	0.0761	0.0761	-6.968%	40,190	-88.042%
2025-08-28	0.0791	0.0829	0.0780	0.0818	+3.676%	38,935	-88.875%
2025-08-27	0.0774	0.0806	0.0764	0.0789	+2.070%	150,907	-88.466%
2025-08-26	0.0800	0.0806	0.0750	0.0773	-3.736%	119,911	-88.228%
2025-08-25	0.0846	0.0892	0.0800	0.0803	-4.405%	146,805	-88.667%
2025-08-24	0.0862	0.0876	0.0823	0.0840	-2.890%	56,154	-89.167%
2025-08-23	0.0886	0.0903	0.0854	0.0865	-2.370%	62,416	-89.480%
2025-08-22	0.0812	0.0917	0.0812	0.0886	+8.049%	72,302	-89.729%
2025-08-21	0.0835	0.0858	0.0818	0.0820	-0.606%	67,581	-88.902%
2025-08-20	0.0811	0.0840	0.0809	0.0825	-0.841%	84,207	-88.970%
2025-08-19	0.0854	0.0864	0.0815	0.0832	-2.576%	35,752	-89.063%
2025-08-18	0.0879	0.0879	0.0831	0.0854	-2.288%	19,186	-89.344%
2025-08-17	0.0868	0.0876	0.0859	0.0874	+0.807%	16,500	-89.588%
2025-08-16	0.0852	0.0870	0.0840	0.0867	-1.140%	121,250	-89.504%
2025-08-15	0.0872	0.0891	0.0862	0.0877	+0.114%	6,284	-89.624%
2025-08-14	0.0965	0.0984	0.0870	0.0876	-9.969%	140,667	-89.612%
2025-08-13	0.0992	0.0999	0.0954	0.0973	-0.511%	19,863	-90.647%
2025-08-12	0.1005	0.1023	0.0935	0.0978	-1.312%	46,692	-90.695%
2025-08-11	0.1101	0.1101	0.0991	0.0991	-9.827%	32,750	-90.817%
2025-08-10	0.1057	0.1290	0.1048	0.1099	+4.967%	422,690	-91.720%
2025-08-09	0.0761	0.1090	0.0760	0.1047	+40.349%	173,266	-91.309%
2025-08-08	0.0727	0.0764	0.0727	0.0746	+1.084%	56,809	-87.802%
2025-08-07	0.0716	0.0762	0.0714	0.0738	+3.944%	207,255	-87.669%
2025-08-06	0.0662	0.0711	0.0637	0.0710	+6.447%	82,138	-87.183%
2025-08-05	0.0709	0.0709	0.0667	0.0667	-1.039%	36,019	-86.357%
2025-08-04	0.0673	0.0688	0.0662	0.0674	+1.049%	188,894	-86.499%
2025-08-03	0.0660	0.0667	0.0652	0.0667	-4.304%	7,455	-86.357%
2025-08-02	0.0683	0.0740	0.0683	0.0697	+4.970%	10,403	-86.944%
2025-08-01	0.0727	0.0727	0.0664	0.0664	-9.413%	26,545	-86.295%
2025-07-31	0.0752	0.0769	0.0733	0.0733	-4.805%	3,983	-87.585%
2025-07-30	0.0781	0.0805	0.0743	0.0770	-3.990%	19,502	-88.182%
2025-07-29	0.0874	0.0884	0.0800	0.0802	-8.967%	58,393	-88.653%
2025-07-28	0.0891	0.1007	0.0850	0.0881	+0.801%	244,833	-89.671%
2025-07-27	0.0804	0.0880	0.0794	0.0874	+7.901%	23,332	-89.588%
2025-07-26	0.0770	0.0845	0.0770	0.0810	+3.713%	35,716	-88.765%
2025-07-25	0.0763	0.0820	0.0745	0.0781	+1.825%	112,355	-88.348%
2025-07-24	0.0828	0.0829	0.0721	0.0767	-8.254%	88,046	-88.136%
2025-07-23	0.0819	0.0869	0.0819	0.0836	+1.951%	35,519	-89.115%
2025-07-22	0.0864	0.0876	0.0801	0.0820	-6.071%	69,383	-88.902%
2025-07-21	0.0846	0.0882	0.0829	0.0873	+6.854%	42,867	-89.576%
2025-07-20	0.0764	0.0826	0.0764	0.0817	+5.148%	69,014	-88.862%
2025-07-19	0.0804	0.0811	0.0773	0.0777	-2.996%	59,066	-88.288%
2025-07-18	0.0810	0.0845	0.0799	0.0801	-1.958%	164,517	-88.639%
2025-07-17	0.0843	0.0862	0.0813	0.0817	-2.156%	114,718	-88.862%
2025-07-16	0.0826	0.1011	0.0815	0.0835	+2.833%	83,955	-89.102%
2025-07-15	0.0783	0.0830	0.0755	0.0812	-0.733%	133,788	-88.793%
2025-07-14	0.0812	0.0837	0.0791	0.0818	+1.238%	61,755	-88.875%
2025-07-13	0.0810	0.0825	0.0791	0.0808	-3.001%	34,746	-88.738%
2025-07-12	0.0908	0.0915	0.0810	0.0833	-8.862%	63,004	-89.076%
2025-07-11	0.0872	0.0936	0.0872	0.0914	+8.166%	106,277	-90.044%
2025-07-10	0.0904	0.0912	0.0845	0.0845	-2.199%	62,093	-89.231%
2025-07-09	0.0873	0.0920	0.0856	0.0864	0.000%	90,048	-89.468%
2025-07-08	0.0910	0.0939	0.0864	0.0864	-3.786%	141,459	-89.468%
2025-07-07	0.1010	0.1010	0.0898	0.0898	-7.613%	104,134	-89.866%
2025-07-06	0.1100	0.1110	0.0972	0.0972	-8.215%	56,339	-90.638%
2025-07-05	0.1216	0.1216	0.1049	0.1059	-16.614%	144,388	-91.407%
2025-07-04	0.1176	0.1293	0.1176	0.1270	+8.085%	158,892	-92.835%
2025-07-03	0.1404	0.1674	0.1175	0.1175	-13.982%	425,022	-92.255%
2025-07-02	0.1344	0.1517	0.1218	0.1366	+0.294%	601,175	-93.338%

.dark-mode .ZJFZMr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJFZMr{ color: #333333; background-color: white; border: 2px solid #333333; }HFTUSDTHFT / Tether USDcrypto Huobi

HFTUSDT
HFT / Tether USD
crypto Huobi