Dark

HFTUSDT
HFT / Tether USD
crypto HitBTC

Inactive

Jul 1, 2026 12:19:00 PM EDT

0.008530USDT+5.049%(+0.000410)00

Composite
0.009352 Binance
0.009352 Huobi
0.009300 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.00853	0.00853	0.00853	0.00853	+5.049%	0.1	0.000%
2026-06-30	0.00812	0.00812	0.00812	0.00812	-21.998%	30	+5.049%
2026-06-21	0.01103	0.01103	0.01033	0.01041	+6.116%	22	-18.060%
2026-06-09	0.00981	0.00981	0.00981	0.00981	-1.208%	12	-13.048%
2026-06-07	0.00993	0.00993	0.00993	0.00993	-0.700%	12	-14.099%
2026-06-06	0.01000	0.01000	0.01000	0.01000	-33.466%	500	-14.700%
2026-05-07	0.01503	0.01503	0.01503	0.01503	-3.032%	681	-43.247%
2026-04-24	0.01550	0.01550	0.01550	0.01550	+28.845%	657	-44.968%
2026-04-02	0.01203	0.01203	0.01203	0.01203	-19.370%	14	-29.094%
2026-02-06	0.01492	0.01492	0.01492	0.01492	-26.647%	0.2	-42.828%
2026-01-31	0.02001	0.02034	0.01954	0.02034	-38.568%	50	-58.063%
2025-12-08	0.03370	0.03370	0.03311	0.03311	-42.377%	17	-74.237%
2025-11-21	0.06038	0.06038	0.05746	0.05746	+46.470%	17	-85.155%
2025-11-03	0.04182	0.04182	0.03923	0.03923	-29.226%	2	-78.256%
2025-10-13	0.05543	0.05543	0.05543	0.05543	+3.588%	57	-84.611%
2025-10-11	0.05351	0.05351	0.05351	0.05351	+38.304%	5	-84.059%
2025-10-10	0.05000	0.05000	0.02001	0.03869	-55.483%	101	-77.953%
2025-09-09	0.08691	0.08691	0.08691	0.08691	-26.091%	0.1	-90.185%
2025-08-09	0.11249	0.13267	0.11249	0.11759	+57.480%	252	-92.746%
2025-08-08	0.07537	0.07537	0.07454	0.07467	+2.064%	602	-88.576%
2025-08-07	0.07419	0.07419	0.07316	0.07316	+8.097%	227	-88.341%
2025-08-06	0.06814	0.06814	0.06768	0.06768	-4.339%	55	-87.397%
2025-08-04	0.06986	0.07075	0.06986	0.07075	+2.984%	540	-87.943%
2025-08-01	0.06870	0.06870	0.06870	0.06870	+32.370%	28	-87.584%
2025-06-28	0.05190	0.05190	0.05190	0.05190	+3.140%	34	-83.565%
2025-06-27	0.05405	0.05405	0.05032	0.05032	-2.575%	72	-83.048%
2025-06-26	0.05165	0.05165	0.05165	0.05165	-5.748%	38	-83.485%
2025-06-24	0.05480	0.05480	0.05480	0.05480	+23.368%	30	-84.434%
2025-06-22	0.04852	0.04852	0.04374	0.04442	-6.326%	467	-80.797%
2025-06-21	0.05284	0.05284	0.04742	0.04742	-8.473%	300	-82.012%
2025-06-20	0.05251	0.05430	0.05181	0.05181	-0.633%	444	-83.536%
2025-06-19	0.05171	0.05214	0.05131	0.05214	+2.075%	337	-83.640%
2025-06-18	0.05176	0.05176	0.04927	0.05108	-1.939%	429	-83.301%
2025-06-17	0.05166	0.05209	0.05166	0.05209	-6.649%	147	-83.624%
2025-06-16	0.05359	0.05675	0.05359	0.05580	+5.462%	375	-84.713%
2025-06-15	0.05354	0.05354	0.05291	0.05291	+2.838%	155	-83.878%
2025-06-14	0.05339	0.05339	0.05145	0.05145	-2.667%	414	-83.421%
2025-06-13	0.05316	0.05316	0.05146	0.05286	-5.438%	620	-83.863%
2025-06-12	0.06052	0.06052	0.05590	0.05590	-8.255%	453	-84.741%
2025-06-11	0.06631	0.06631	0.06093	0.06093	-2.699%	474	-86.000%
2025-06-10	0.06262	0.06262	0.06262	0.06262	+0.951%	96	-86.378%
2025-06-09	0.06132	0.06279	0.06132	0.06203	+6.325%	200	-86.249%
2025-06-08	0.05754	0.05834	0.05754	0.05834	+0.569%	517	-85.379%
2025-06-07	0.05550	0.05801	0.05550	0.05801	+6.440%	433	-85.296%
2025-06-06	0.05635	0.05635	0.05450	0.05450	+0.907%	451	-84.349%
2025-06-05	0.05896	0.05896	0.05325	0.05401	-11.864%	687	-84.207%
2025-06-04	0.06128	0.06128	0.06128	0.06128	-17.557%	112	-86.080%
2025-05-17	0.07433	0.07433	0.07433	0.07433	+49.859%	75	-88.524%
2025-04-16	0.05041	0.05041	0.04960	0.04960	-3.389%	0.2	-82.802%
2025-04-14	0.05134	0.05134	0.05134	0.05134	-48.670%	0.1	-83.385%
2025-02-26	0.10002	0.10002	0.10002	0.10002	0.000%	4	-91.472%
2025-02-15	0.10002	0.10002	0.10002	0.10002	-59.992%	6	-91.472%
2024-12-16	0.25000	0.25000	0.25000	0.25000	+0.004%	0.1	-96.588%
2024-12-12	0.24999	0.24999	0.24999	0.24999	0.000%	2	-96.588%
2024-12-11	0.24999	0.24999	0.24999	0.24999	+56.244%	2	-96.588%
2024-12-01	0.12000	0.20000	0.12000	0.16000	+59.968%	66	-94.669%
2024-11-29	0.10002	0.10002	0.10002	0.10002	-47.358%	0.1	-91.472%
2024-10-29	0.19000	0.19000	0.19000	0.19000	+58.333%	0.2	-95.511%
2024-10-26	0.10002	0.12000	0.10002	0.12000	-33.333%	0.3	-92.892%
2024-10-15	0.18000	0.18000	0.18000	0.18000	+5.882%	0.1	-95.261%
2024-10-07	0.29000	0.29000	0.16000	0.17000	+70.000%	15	-94.982%
2024-09-04	0.10000	0.10000	0.10000	0.10000	+9,900.000%	2	-91.470%
2024-09-03	0.30500	0.30500	0.00100	0.00100	-99.750%	46	+753.000%
2024-04-27	0.40001	0.40001	0.40000	0.40000	0.000%	7	-97.868%
2024-04-13	0.43608	0.43608	0.40000	0.40000	-8.274%	49	-97.868%
2024-04-12	0.43610	0.43610	0.43608	0.43608	-0.007%	22	-98.044%
2024-04-03	0.43610	0.43611	0.43610	0.43611	+0.007%	3	-98.044%
2024-04-02	0.50001	0.50001	0.43608	0.43608	-67.698%	65	-98.044%
2024-03-16	1.35000	1.35001	1.35000	1.35001	+170.002%	36	-99.368%
2024-03-11	0.50002	0.50002	0.50000	0.50000	-73.259%	5	-98.294%
2024-03-08	1.73940	1.86977	1.73940	1.86977	+152.672%	57	-99.544%
2024-02-10	0.50000	0.74000	0.50000	0.74000	+126.646%	0.2	-98.847%
2024-02-09	0.32650	0.32650	0.32650	0.32650	-55.878%	216	-97.387%
2024-02-02	0.74000	0.74000	0.74000	0.74000	+133.468%	0.1	-98.847%
2024-01-24	0.31696	0.31696	0.31696	0.31696	+5.520%	168	-97.309%
2023-11-15	0.30038	0.30038	0.30038	0.30038	+7.690%	6	-97.160%
2023-11-08	0.27893	0.27893	0.27893	0.27893	-63.491%	13	-96.942%
2023-09-22	0.76400	0.76400	0.76400	0.76400	+130.148%	0.2	-98.884%
2023-08-23	0.33197	0.33197	0.33196	0.33196	-1.484%	2	-97.430%
2023-08-21	0.76499	0.76499	0.32558	0.33696	-13.865%	74	-97.469%
2023-08-14	0.39120	0.39120	0.39120	0.39120	-1.145%	0.8	-97.820%
2023-06-25	0.76400	0.76500	0.39244	0.39573	+10.342%	0.4	-97.844%
2023-06-10	0.41075	0.41075	0.35864	0.35864	-22.873%	7	-97.622%
2023-06-02	0.46160	0.46500	0.46156	0.46500	+0.745%	7	-98.166%
2023-05-23	0.76399	0.76399	0.46156	0.46156	+0.002%	4	-98.152%
2023-05-08	0.55100	0.55100	0.46155	0.46155	-16.234%	50	-98.152%
2023-05-03	0.55100	0.55100	0.55100	0.55100	-14.213%	303	-98.452%
2023-04-19	0.64229	0.64229	0.64229	0.64229	+16.568%	3	-98.672%
2023-04-09	0.55100	0.55100	0.55100	0.55100	+3.766%	0.3	-98.452%
2023-03-31	0.53100	0.53100	0.53100	0.53100	-3.483%	3	-98.394%
2023-03-18	0.55016	0.55016	0.55016	0.55016	+4.197%	5	-98.450%
2023-03-14	0.52800	0.52800	0.52800	0.52800	-41.268%	0.1	-98.384%
2023-03-12	0.89900	0.89900	0.89900	0.89900	+72.222%	0.1	-99.051%
2023-03-11	0.52200	0.52200	0.52200	0.52200	0.000%	3	-98.366%
2023-03-09	0.52200	0.52200	0.52200	0.52200	+0.192%	2	-98.366%
2023-03-07	0.52101	0.52101	0.52100	0.52100	-26.619%	5	-98.363%
2023-02-22	0.74001	0.74001	0.70999	0.70999	-19.956%	272	-98.799%
2023-02-21	0.74002	0.88700	0.74000	0.88700	+10.875%	188	-99.038%
2023-02-17	0.70000	0.80000	0.70000	0.80000	+77.778%	51	-98.934%
2023-02-08	0.42000	0.45000	0.42000	0.45000	-25.000%	0.2	-98.104%
2023-02-07	0.50000	0.60000	0.50000	0.60000	+35.879%	0.5	-98.578%
2023-02-03	0.44157	0.44157	0.44157	0.44157	+37.991%	5	-98.068%
2023-02-02	0.31999	0.32000	0.31999	0.32000	+96.319%	0.4	-97.334%
2023-02-01	0.15000	0.16300	0.15000	0.16300	-54.794%	0.5	-94.767%
2023-01-28	0.36057	0.36057	0.36057	0.36057	+20.154%	5	-97.634%
2023-01-27	0.50999	0.50999	0.30009	0.30009	+87.556%	25	-97.158%
2023-01-24	0.18778	0.18778	0.16000	0.16000	-14.794%	20	-94.669%
2023-01-23	0.48974	0.48974	0.18778	0.18778	-53.055%	0.4	-95.457%
2023-01-22	0.40000	0.40000	0.40000	0.40000	+33.333%	0.1	-97.868%
2023-01-21	0.20000	0.30000	0.20000	0.30000	+96.618%	0.6	-97.157%
2023-01-20	0.30000	1.00000	0.15258	0.15258	-49.140%	0.3	-94.409%
2023-01-18	0.27777	0.35000	0.27777	0.30000	+6.762%	25	-97.157%
2023-01-17	0.31777	0.33777	0.27777	0.28100	+9.012%	0.5	-96.964%
2023-01-16	1.85000	1.85000	0.25777	0.25777	-35.558%	0.6	-96.691%
2023-01-15	0.36000	1.90000	0.36000	0.40000	+11.804%	8	-97.868%
2023-01-14	2.00000	7.99999	0.35777	0.35777	+19.229%	81	-97.616%
2022-12-27	0.30007	0.30007	0.30007	0.30007	+0.007%	0.1	-97.157%
2022-12-26	0.30005	0.30005	0.30005	0.30005	-3.207%	0.2	-97.157%
2022-12-25	0.33860	0.33860	0.30999	0.30999	-12.167%	1	-97.248%
2022-12-21	0.35293	0.35293	0.35293	0.35293	0.000%	1	-97.583%
2022-12-20	0.40000	0.40000	0.35293	0.35293	+0.373%	0.8	-97.583%
2022-12-15	0.70000	0.70000	0.35162	0.35162	-29.675%	0.3	-97.574%
2022-12-13	0.60000	0.60000	0.49999	0.49999	-48.454%	31	-98.294%
2022-12-11	2.00000	2.00000	0.96999	0.96999	0.000%	0.4	-99.121%
2022-12-10	1.00000	1.00002	0.96999	0.96999	+130.068%	25	-99.121%
2022-12-07	0.42161	0.42161	0.42161	0.42161	-36.121%	45	-97.977%
2022-11-26	0.66001	0.66001	0.66001	0.66001	0.000%	0.2	-98.708%
2022-11-22	0.66001	0.66001	0.66001	0.66001	0.000%	2	-98.708%
2022-11-21	0.80000	0.80000	0.60000	0.66001	-44.999%	6	-98.708%
2022-11-17	1.20000	1.20000	1.20000	1.20000	-25.000%	0.1	-99.289%
2022-11-16	200.00000	200.00000	1.60000	1.60000	0.000%	1	-99.467%

.dark-mode .c1DKfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1DKfs{ color: #333333; background-color: white; border: 2px solid #333333; }HFTUSDTHFT / Tether USDcrypto HitBTC

HFTUSDT
HFT / Tether USD
crypto HitBTC