Dark

HFTUSDT
HFT / Tether USD
crypto HitBTC

Inactive

Sep 15, 2026 11:14:00 AM EDT

0.005750USDT-4.801%(-0.000290)1000

Composite
0.005999 Huobi
0.005999 Binance
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	0.00575	0.00575	0.00575	0.00575	-4.801%	100	0.000%
2026-09-10	0.00604	0.00604	0.00604	0.00604	-4.279%	93	-4.801%
2026-09-07	0.00624	0.00631	0.00624	0.00631	-2.773%	97	-8.875%
2026-09-05	0.00651	0.00652	0.00649	0.00649	+0.776%	1,136	-11.402%
2026-09-04	0.00644	0.00644	0.00644	0.00644	+2.548%	87	-10.714%
2026-09-02	0.00623	0.00631	0.00623	0.00628	+2.782%	95	-8.439%
2026-09-01	0.00675	0.00675	0.00611	0.00611	-3.476%	1,147	-5.892%
2026-08-31	0.00633	0.00633	0.00633	0.00633	-5.522%	1,123	-9.163%
2026-08-30	0.00694	0.00694	0.00670	0.00670	-0.149%	165	-14.179%
2026-08-29	0.00671	0.00671	0.00671	0.00671	-5.891%	84	-14.307%
2026-08-28	0.00745	0.00827	0.00713	0.00713	+8.524%	5,474	-19.355%
2026-08-27	0.00664	0.00664	0.00657	0.00657	+8.955%	2,403	-12.481%
2026-08-26	0.00603	0.00603	0.00603	0.00603	-18.952%	1,325	-4.643%
2026-08-16	0.00744	0.00744	0.00744	0.00744	-31.492%	1,325	-22.715%
2026-08-09	0.01086	0.01086	0.01086	0.01086	+27.315%	0.1	-47.053%
2026-07-01	0.00853	0.00853	0.00853	0.00853	+5.049%	0.1	-32.591%
2026-06-30	0.00812	0.00812	0.00812	0.00812	-21.998%	30	-29.187%
2026-06-21	0.01103	0.01103	0.01033	0.01041	+6.116%	22	-44.765%
2026-06-09	0.00981	0.00981	0.00981	0.00981	-1.208%	12	-41.386%
2026-06-07	0.00993	0.00993	0.00993	0.00993	-0.700%	12	-42.095%
2026-06-06	0.01000	0.01000	0.01000	0.01000	-33.466%	500	-42.500%
2026-05-07	0.01503	0.01503	0.01503	0.01503	-3.032%	681	-61.743%
2026-04-24	0.01550	0.01550	0.01550	0.01550	+28.845%	657	-62.903%
2026-04-02	0.01203	0.01203	0.01203	0.01203	-19.370%	14	-52.203%
2026-02-06	0.01492	0.01492	0.01492	0.01492	-26.647%	0.2	-61.461%
2026-01-31	0.02001	0.02034	0.01954	0.02034	-38.568%	50	-71.731%
2025-12-08	0.03370	0.03370	0.03311	0.03311	-42.377%	17	-82.634%
2025-11-21	0.06038	0.06038	0.05746	0.05746	+46.470%	17	-89.993%
2025-11-03	0.04182	0.04182	0.03923	0.03923	-29.226%	2	-85.343%
2025-10-13	0.05543	0.05543	0.05543	0.05543	+3.588%	57	-89.627%
2025-10-11	0.05351	0.05351	0.05351	0.05351	+38.304%	5	-89.254%
2025-10-10	0.05000	0.05000	0.02001	0.03869	-55.483%	101	-85.138%
2025-09-09	0.08691	0.08691	0.08691	0.08691	-26.091%	0.1	-93.384%
2025-08-09	0.11249	0.13267	0.11249	0.11759	+57.480%	252	-95.110%
2025-08-08	0.07537	0.07537	0.07454	0.07467	+2.064%	602	-92.299%
2025-08-07	0.07419	0.07419	0.07316	0.07316	+8.097%	227	-92.141%
2025-08-06	0.06814	0.06814	0.06768	0.06768	-4.339%	55	-91.504%
2025-08-04	0.06986	0.07075	0.06986	0.07075	+2.984%	540	-91.873%
2025-08-01	0.06870	0.06870	0.06870	0.06870	+32.370%	28	-91.630%
2025-06-28	0.05190	0.05190	0.05190	0.05190	+3.140%	34	-88.921%
2025-06-27	0.05405	0.05405	0.05032	0.05032	-2.575%	72	-88.573%
2025-06-26	0.05165	0.05165	0.05165	0.05165	-5.748%	38	-88.867%
2025-06-24	0.05480	0.05480	0.05480	0.05480	+23.368%	30	-89.507%
2025-06-22	0.04852	0.04852	0.04374	0.04442	-6.326%	467	-87.055%
2025-06-21	0.05284	0.05284	0.04742	0.04742	-8.473%	300	-87.874%
2025-06-20	0.05251	0.05430	0.05181	0.05181	-0.633%	444	-88.902%
2025-06-19	0.05171	0.05214	0.05131	0.05214	+2.075%	337	-88.972%
2025-06-18	0.05176	0.05176	0.04927	0.05108	-1.939%	429	-88.743%
2025-06-17	0.05166	0.05209	0.05166	0.05209	-6.649%	147	-88.961%
2025-06-16	0.05359	0.05675	0.05359	0.05580	+5.462%	375	-89.695%
2025-06-15	0.05354	0.05354	0.05291	0.05291	+2.838%	155	-89.132%
2025-06-14	0.05339	0.05339	0.05145	0.05145	-2.667%	414	-88.824%
2025-06-13	0.05316	0.05316	0.05146	0.05286	-5.438%	620	-89.122%
2025-06-12	0.06052	0.06052	0.05590	0.05590	-8.255%	453	-89.714%
2025-06-11	0.06631	0.06631	0.06093	0.06093	-2.699%	474	-90.563%
2025-06-10	0.06262	0.06262	0.06262	0.06262	+0.951%	96	-90.818%
2025-06-09	0.06132	0.06279	0.06132	0.06203	+6.325%	200	-90.730%
2025-06-08	0.05754	0.05834	0.05754	0.05834	+0.569%	517	-90.144%
2025-06-07	0.05550	0.05801	0.05550	0.05801	+6.440%	433	-90.088%
2025-06-06	0.05635	0.05635	0.05450	0.05450	+0.907%	451	-89.450%
2025-06-05	0.05896	0.05896	0.05325	0.05401	-11.864%	687	-89.354%
2025-06-04	0.06128	0.06128	0.06128	0.06128	-17.557%	112	-90.617%
2025-05-17	0.07433	0.07433	0.07433	0.07433	+49.859%	75	-92.264%
2025-04-16	0.05041	0.05041	0.04960	0.04960	-3.389%	0.2	-88.407%
2025-04-14	0.05134	0.05134	0.05134	0.05134	-48.670%	0.1	-88.800%
2025-02-26	0.10002	0.10002	0.10002	0.10002	0.000%	4	-94.251%
2025-02-15	0.10002	0.10002	0.10002	0.10002	-59.992%	6	-94.251%
2024-12-16	0.25000	0.25000	0.25000	0.25000	+0.004%	0.1	-97.700%
2024-12-12	0.24999	0.24999	0.24999	0.24999	0.000%	2	-97.700%
2024-12-11	0.24999	0.24999	0.24999	0.24999	+56.244%	2	-97.700%
2024-12-01	0.12000	0.20000	0.12000	0.16000	+59.968%	66	-96.406%
2024-11-29	0.10002	0.10002	0.10002	0.10002	-47.358%	0.1	-94.251%
2024-10-29	0.19000	0.19000	0.19000	0.19000	+58.333%	0.2	-96.974%
2024-10-26	0.10002	0.12000	0.10002	0.12000	-33.333%	0.3	-95.208%
2024-10-15	0.18000	0.18000	0.18000	0.18000	+5.882%	0.1	-96.806%
2024-10-07	0.29000	0.29000	0.16000	0.17000	+70.000%	15	-96.618%
2024-09-04	0.10000	0.10000	0.10000	0.10000	+9,900.000%	2	-94.250%
2024-09-03	0.30500	0.30500	0.00100	0.00100	-99.750%	46	+475.000%
2024-04-27	0.40001	0.40001	0.40000	0.40000	0.000%	7	-98.563%
2024-04-13	0.43608	0.43608	0.40000	0.40000	-8.274%	49	-98.563%
2024-04-12	0.43610	0.43610	0.43608	0.43608	-0.007%	22	-98.681%
2024-04-03	0.43610	0.43611	0.43610	0.43611	+0.007%	3	-98.682%
2024-04-02	0.50001	0.50001	0.43608	0.43608	-67.698%	65	-98.681%
2024-03-16	1.35000	1.35001	1.35000	1.35001	+170.002%	36	-99.574%
2024-03-11	0.50002	0.50002	0.50000	0.50000	-73.259%	5	-98.850%
2024-03-08	1.73940	1.86977	1.73940	1.86977	+152.672%	57	-99.692%
2024-02-10	0.50000	0.74000	0.50000	0.74000	+126.646%	0.2	-99.223%
2024-02-09	0.32650	0.32650	0.32650	0.32650	-55.878%	216	-98.239%
2024-02-02	0.74000	0.74000	0.74000	0.74000	+133.468%	0.1	-99.223%
2024-01-24	0.31696	0.31696	0.31696	0.31696	+5.520%	168	-98.186%
2023-11-15	0.30038	0.30038	0.30038	0.30038	+7.690%	6	-98.086%
2023-11-08	0.27893	0.27893	0.27893	0.27893	-63.491%	13	-97.939%
2023-09-22	0.76400	0.76400	0.76400	0.76400	+130.148%	0.2	-99.247%
2023-08-23	0.33197	0.33197	0.33196	0.33196	-1.484%	2	-98.268%
2023-08-21	0.76499	0.76499	0.32558	0.33696	-13.865%	74	-98.294%
2023-08-14	0.39120	0.39120	0.39120	0.39120	-1.145%	0.8	-98.530%
2023-06-25	0.76400	0.76500	0.39244	0.39573	+10.342%	0.4	-98.547%
2023-06-10	0.41075	0.41075	0.35864	0.35864	-22.873%	7	-98.397%
2023-06-02	0.46160	0.46500	0.46156	0.46500	+0.745%	7	-98.763%
2023-05-23	0.76399	0.76399	0.46156	0.46156	+0.002%	4	-98.754%
2023-05-08	0.55100	0.55100	0.46155	0.46155	-16.234%	50	-98.754%
2023-05-03	0.55100	0.55100	0.55100	0.55100	-14.213%	303	-98.956%
2023-04-19	0.64229	0.64229	0.64229	0.64229	+16.568%	3	-99.105%
2023-04-09	0.55100	0.55100	0.55100	0.55100	+3.766%	0.3	-98.956%
2023-03-31	0.53100	0.53100	0.53100	0.53100	-3.483%	3	-98.917%
2023-03-18	0.55016	0.55016	0.55016	0.55016	+4.197%	5	-98.955%
2023-03-14	0.52800	0.52800	0.52800	0.52800	-41.268%	0.1	-98.911%
2023-03-12	0.89900	0.89900	0.89900	0.89900	+72.222%	0.1	-99.360%
2023-03-11	0.52200	0.52200	0.52200	0.52200	0.000%	3	-98.898%
2023-03-09	0.52200	0.52200	0.52200	0.52200	+0.192%	2	-98.898%
2023-03-07	0.52101	0.52101	0.52100	0.52100	-26.619%	5	-98.896%
2023-02-22	0.74001	0.74001	0.70999	0.70999	-19.956%	272	-99.190%
2023-02-21	0.74002	0.88700	0.74000	0.88700	+10.875%	188	-99.352%
2023-02-17	0.70000	0.80000	0.70000	0.80000	+77.778%	51	-99.281%
2023-02-08	0.42000	0.45000	0.42000	0.45000	-25.000%	0.2	-98.722%
2023-02-07	0.50000	0.60000	0.50000	0.60000	+35.879%	0.5	-99.042%
2023-02-03	0.44157	0.44157	0.44157	0.44157	+37.991%	5	-98.698%
2023-02-02	0.31999	0.32000	0.31999	0.32000	+96.319%	0.4	-98.203%
2023-02-01	0.15000	0.16300	0.15000	0.16300	-54.794%	0.5	-96.472%
2023-01-28	0.36057	0.36057	0.36057	0.36057	+20.154%	5	-98.405%
2023-01-27	0.50999	0.50999	0.30009	0.30009	+87.556%	25	-98.084%
2023-01-24	0.18778	0.18778	0.16000	0.16000	-14.794%	20	-96.406%
2023-01-23	0.48974	0.48974	0.18778	0.18778	-53.055%	0.4	-96.938%
2023-01-22	0.40000	0.40000	0.40000	0.40000	+33.333%	0.1	-98.563%
2023-01-21	0.20000	0.30000	0.20000	0.30000	+96.618%	0.6	-98.083%
2023-01-20	0.30000	1.00000	0.15258	0.15258	-49.140%	0.3	-96.231%
2023-01-18	0.27777	0.35000	0.27777	0.30000	+6.762%	25	-98.083%
2023-01-17	0.31777	0.33777	0.27777	0.28100	+9.012%	0.5	-97.954%
2023-01-16	1.85000	1.85000	0.25777	0.25777	-35.558%	0.6	-97.769%
2023-01-15	0.36000	1.90000	0.36000	0.40000	+11.804%	8	-98.563%
2023-01-14	2.00000	7.99999	0.35777	0.35777	+19.229%	81	-98.393%
2022-12-27	0.30007	0.30007	0.30007	0.30007	+0.007%	0.1	-98.084%
2022-12-26	0.30005	0.30005	0.30005	0.30005	-3.207%	0.2	-98.084%
2022-12-25	0.33860	0.33860	0.30999	0.30999	-12.167%	1	-98.145%
2022-12-21	0.35293	0.35293	0.35293	0.35293	0.000%	1	-98.371%
2022-12-20	0.40000	0.40000	0.35293	0.35293	+0.373%	0.8	-98.371%
2022-12-15	0.70000	0.70000	0.35162	0.35162	-29.675%	0.3	-98.365%
2022-12-13	0.60000	0.60000	0.49999	0.49999	-48.454%	31	-98.850%
2022-12-11	2.00000	2.00000	0.96999	0.96999	0.000%	0.4	-99.407%
2022-12-10	1.00000	1.00002	0.96999	0.96999	+130.068%	25	-99.407%
2022-12-07	0.42161	0.42161	0.42161	0.42161	-36.121%	45	-98.636%
2022-11-26	0.66001	0.66001	0.66001	0.66001	0.000%	0.2	-99.129%
2022-11-22	0.66001	0.66001	0.66001	0.66001	0.000%	2	-99.129%
2022-11-21	0.80000	0.80000	0.60000	0.66001	-44.999%	6	-99.129%
2022-11-17	1.20000	1.20000	1.20000	1.20000	-25.000%	0.1	-99.521%
2022-11-16	200.00000	200.00000	1.60000	1.60000	0.000%	1	-99.641%

.dark-mode .V7hHT5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7hHT5{ color: #333333; background-color: white; border: 2px solid #333333; }HFTUSDTHFT / Tether USDcrypto HitBTC

HFTUSDT
HFT / Tether USD
crypto HitBTC