Dark

HFTUSDT
HFT / TetherUS (BINANCE:HFTUSDT)
crypto Binance

Real-time

Jul 24, 2026 10:36:35 AM EDT

0.009121USDT-4.060%(-0.000386)73,221,129HFT677,309USDT

0.009107Bid 0.009119Ask 0.000012Spread

Composite
0.009121 Binance
0.009121 Huobi
0.009100 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.009161	0.009552	0.008987	0.009121	-0.360%	44,034,783	0.000%
2026-07-23	0.009163	0.009656	0.008958	0.009154	-0.261%	55,424,082	-0.360%
2026-07-22	0.009100	0.009523	0.008904	0.009178	+0.857%	34,603,975	-0.621%
2026-07-21	0.009100	0.009200	0.008800	0.009100	0.000%	9,279,414	+0.231%
2026-07-20	0.008700	0.009300	0.008600	0.009100	+5.814%	17,438,766	+0.231%
2026-07-19	0.008800	0.009100	0.008600	0.008600	-1.149%	8,240,848	+6.058%
2026-07-18	0.008700	0.008700	0.008500	0.008700	0.000%	2,763,713	+4.839%
2026-07-17	0.008600	0.008800	0.008500	0.008700	+1.163%	10,850,898	+4.839%
2026-07-16	0.009000	0.009100	0.008600	0.008600	-3.371%	10,105,314	+6.058%
2026-07-15	0.009000	0.009200	0.008800	0.008900	-1.111%	6,578,651	+2.483%
2026-07-14	0.008500	0.009400	0.008500	0.009000	+4.651%	16,799,912	+1.344%
2026-07-13	0.008900	0.009000	0.008400	0.008600	-2.273%	15,294,290	+6.058%
2026-07-12	0.008700	0.009300	0.008700	0.008800	0.000%	19,809,260	+3.648%
2026-07-11	0.008900	0.009100	0.008700	0.008800	-2.222%	14,589,849	+3.648%
2026-07-10	0.008900	0.009100	0.008800	0.009000	+1.124%	18,364,253	+1.344%
2026-07-09	0.009200	0.009200	0.008700	0.008900	-2.198%	12,247,995	+2.483%
2026-07-08	0.009400	0.009500	0.008800	0.009100	-2.151%	18,426,016	+0.231%
2026-07-07	0.009500	0.010000	0.009300	0.009300	-3.125%	32,644,009	-1.925%
2026-07-06	0.009400	0.010500	0.009000	0.009600	+2.128%	71,277,305	-4.990%
2026-07-05	0.009500	0.009600	0.008900	0.009400	-2.083%	41,183,554	-2.968%
2026-07-04	0.009100	0.010200	0.008900	0.009600	+5.495%	53,496,414	-4.990%
2026-07-03	0.008700	0.009600	0.008600	0.009100	+4.598%	53,090,460	+0.231%
2026-07-02	0.009900	0.009900	0.008300	0.008700	-13.000%	67,791,320	+4.839%
2026-07-01	0.007900	0.011600	0.007500	0.010000	+28.205%	144,189,091	-8.790%
2026-06-30	0.008500	0.008800	0.007800	0.007800	-7.143%	42,862,931	+16.936%
2026-06-29	0.008600	0.008800	0.008300	0.008400	-3.448%	21,272,708	+8.583%
2026-06-28	0.008500	0.008800	0.008400	0.008700	+2.353%	22,713,399	+4.839%
2026-06-27	0.008800	0.009100	0.008300	0.008500	-3.409%	38,767,003	+7.306%
2026-06-26	0.008800	0.010500	0.008600	0.008800	0.000%	101,979,076	+3.648%
2026-06-25	0.008900	0.009200	0.008400	0.008800	-1.124%	18,259,927	+3.648%
2026-06-24	0.009600	0.009700	0.008400	0.008900	-6.316%	30,198,292	+2.483%
2026-06-23	0.010000	0.010200	0.009400	0.009500	-5.000%	32,700,015	-3.989%
2026-06-22	0.009900	0.010400	0.009800	0.010000	+1.010%	18,074,578	-8.790%
2026-06-21	0.011200	0.011700	0.009900	0.009900	-11.607%	61,889,451	-7.869%
2026-06-20	0.009700	0.011600	0.009400	0.011200	+15.464%	51,017,469	-18.563%
2026-06-19	0.009800	0.009900	0.009600	0.009700	-1.020%	21,330,885	-5.969%
2026-06-18	0.010400	0.010500	0.009500	0.009800	-5.769%	23,569,200	-6.929%
2026-06-17	0.010500	0.010900	0.010300	0.010400	-0.952%	28,254,102	-12.298%
2026-06-16	0.010400	0.010800	0.010300	0.010500	+0.962%	21,795,971	-13.133%
2026-06-15	0.010400	0.011100	0.010200	0.010400	0.000%	48,448,455	-12.298%
2026-06-14	0.010100	0.010500	0.009800	0.010400	+4.000%	55,198,936	-12.298%
2026-06-13	0.010400	0.010700	0.009900	0.010000	-3.846%	60,834,587	-8.790%
2026-06-12	0.010200	0.010800	0.010200	0.010400	+0.971%	41,116,555	-12.298%
2026-06-11	0.009600	0.010500	0.009500	0.010300	+8.421%	40,839,874	-11.447%
2026-06-10	0.009600	0.009700	0.009100	0.009500	-1.042%	39,531,497	-3.989%
2026-06-09	0.010200	0.010300	0.009300	0.009600	-6.796%	45,745,945	-4.990%
2026-06-08	0.010200	0.010600	0.009900	0.010300	+0.980%	25,080,550	-11.447%
2026-06-07	0.010100	0.010500	0.009700	0.010200	+2.000%	44,910,929	-10.578%
2026-06-06	0.010700	0.010700	0.009600	0.010000	-6.542%	63,179,179	-8.790%
2026-06-05	0.011600	0.011700	0.010300	0.010700	-7.759%	84,826,438	-14.757%
2026-06-04	0.011900	0.012200	0.010400	0.011600	-2.521%	76,239,513	-21.371%
2026-06-03	0.011400	0.012700	0.011300	0.011900	+5.310%	66,513,100	-23.353%
2026-06-02	0.012000	0.012000	0.011200	0.011300	-6.612%	25,197,846	-19.283%
2026-06-01	0.011500	0.012400	0.011400	0.012100	+4.310%	55,085,220	-24.620%
2026-05-31	0.011100	0.011700	0.011000	0.011600	+4.505%	26,973,700	-21.371%
2026-05-30	0.010800	0.012100	0.010800	0.011100	+2.778%	69,434,331	-17.829%
2026-05-29	0.010600	0.011500	0.010400	0.010800	+2.857%	36,226,236	-15.546%
2026-05-28	0.010700	0.010800	0.010200	0.010500	-2.778%	29,261,446	-13.133%
2026-05-27	0.010900	0.011200	0.010500	0.010800	-0.917%	27,237,345	-15.546%
2026-05-26	0.011700	0.011700	0.010800	0.010900	-6.838%	20,248,421	-16.321%
2026-05-25	0.011500	0.012200	0.011100	0.011700	+1.739%	36,098,627	-22.043%
2026-05-24	0.012300	0.012300	0.011400	0.011500	-5.738%	11,953,976	-20.687%
2026-05-23	0.012000	0.012500	0.011600	0.012200	+0.826%	24,610,782	-25.238%
2026-05-22	0.014100	0.014200	0.011800	0.012100	-13.571%	99,913,626	-24.620%
2026-05-21	0.013800	0.014200	0.013700	0.014000	+2.190%	11,583,190	-34.850%
2026-05-20	0.013600	0.014000	0.013600	0.013700	+0.735%	6,612,246	-33.423%
2026-05-19	0.014000	0.014100	0.013600	0.013600	-2.857%	10,459,301	-32.934%
2026-05-18	0.013600	0.014000	0.013400	0.014000	+2.190%	15,541,266	-34.850%
2026-05-17	0.014000	0.014200	0.013100	0.013700	-2.143%	10,373,409	-33.423%
2026-05-16	0.014500	0.014700	0.013800	0.014000	-3.448%	15,396,680	-34.850%
2026-05-15	0.015400	0.015700	0.014200	0.014500	-5.844%	18,349,973	-37.097%
2026-05-14	0.015300	0.016000	0.015100	0.015400	+1.316%	18,569,452	-40.773%
2026-05-13	0.016600	0.016700	0.015100	0.015200	-8.434%	24,814,303	-39.993%
2026-05-12	0.017300	0.017500	0.016100	0.016600	-4.598%	38,970,304	-45.054%
2026-05-11	0.016500	0.017600	0.016100	0.017400	+4.819%	21,671,892	-47.580%
2026-05-10	0.016100	0.016800	0.015900	0.016600	+3.106%	16,916,818	-45.054%
2026-05-09	0.016200	0.016900	0.016000	0.016100	-0.617%	32,687,318	-43.348%
2026-05-08	0.015700	0.016300	0.015100	0.016200	+3.185%	22,071,550	-43.698%
2026-05-07	0.015400	0.016000	0.014900	0.015700	+1.948%	28,000,476	-41.904%
2026-05-06	0.014700	0.015900	0.014600	0.015400	+5.479%	34,438,808	-40.773%
2026-05-05	0.014400	0.015000	0.014300	0.014600	+1.389%	16,856,883	-37.527%
2026-05-04	0.014400	0.015000	0.014200	0.014400	-0.690%	18,218,601	-36.660%
2026-05-03	0.014400	0.014700	0.014000	0.014500	+0.694%	17,276,623	-37.097%
2026-05-02	0.014400	0.014500	0.014200	0.014400	0.000%	12,459,335	-36.660%
2026-05-01	0.014200	0.014900	0.014100	0.014400	+2.128%	25,307,746	-36.660%
2026-04-30	0.014400	0.014800	0.014000	0.014100	-2.083%	20,305,193	-35.312%
2026-04-29	0.014200	0.015100	0.014100	0.014400	+1.408%	31,512,580	-36.660%
2026-04-28	0.014600	0.014700	0.014000	0.014200	-2.740%	31,336,760	-35.768%
2026-04-27	0.015500	0.015800	0.014500	0.014600	-6.410%	32,911,319	-37.527%
2026-04-26	0.015000	0.016300	0.015000	0.015600	+4.000%	40,288,605	-41.532%
2026-04-25	0.015400	0.016100	0.015000	0.015000	-2.597%	31,356,863	-39.193%
2026-04-24	0.015000	0.016000	0.014800	0.015400	+2.667%	43,915,848	-40.773%
2026-04-23	0.014700	0.015100	0.014300	0.015000	+2.740%	22,591,416	-39.193%
2026-04-22	0.014900	0.015400	0.014600	0.014600	-2.013%	15,270,188	-37.527%
2026-04-21	0.014900	0.015200	0.014500	0.014900	0.000%	20,944,005	-38.785%
2026-04-20	0.015500	0.015700	0.014700	0.014900	-4.487%	27,248,780	-38.785%
2026-04-19	0.015700	0.015900	0.014900	0.015600	-0.637%	40,932,389	-41.532%
2026-04-18	0.015300	0.017700	0.015300	0.015700	+2.614%	120,023,651	-41.904%
2026-04-17	0.014600	0.015900	0.014400	0.015300	+5.517%	67,295,152	-40.386%
2026-04-16	0.013200	0.014700	0.013200	0.014500	+10.687%	59,525,299	-37.097%
2026-04-15	0.013100	0.013400	0.012900	0.013100	+0.769%	26,199,756	-30.374%
2026-04-14	0.013600	0.013700	0.012900	0.013000	-5.109%	20,679,888	-29.838%
2026-04-13	0.013200	0.013700	0.013000	0.013700	+3.008%	24,125,142	-33.423%
2026-04-12	0.014100	0.014100	0.013200	0.013300	-5.674%	21,506,287	-31.421%
2026-04-11	0.014000	0.014300	0.013700	0.014100	+0.714%	17,979,059	-35.312%
2026-04-10	0.013600	0.014500	0.013400	0.014000	+2.941%	39,023,706	-34.850%
2026-04-09	0.013300	0.014300	0.013100	0.013600	+1.493%	46,752,250	-32.934%
2026-04-08	0.014100	0.014100	0.013300	0.013400	-5.634%	29,460,318	-31.933%
2026-04-07	0.014800	0.014900	0.013100	0.014200	-4.054%	74,227,416	-35.768%
2026-04-06	0.013900	0.015000	0.013400	0.014800	+6.475%	102,112,538	-38.372%
2026-04-05	0.013300	0.014500	0.012900	0.013900	+4.511%	124,070,947	-34.381%
2026-04-04	0.013500	0.013900	0.012600	0.013300	-0.746%	90,209,890	-31.421%
2026-04-03	0.015000	0.015900	0.013400	0.013400	-10.667%	166,570,414	-31.933%
2026-04-02	0.012400	0.015100	0.012000	0.015000	+21.951%	201,539,755	-39.193%
2026-04-01	0.012900	0.013300	0.012300	0.012300	-4.651%	30,386,537	-25.846%
2026-03-31	0.012500	0.013700	0.012500	0.012900	+3.200%	94,760,680	-29.295%
2026-03-30	0.011600	0.012700	0.011600	0.012500	+7.759%	49,017,987	-27.032%
2026-03-29	0.012400	0.012400	0.011500	0.011600	-5.691%	45,686,733	-21.371%
2026-03-28	0.012800	0.012900	0.012200	0.012300	-3.906%	23,599,236	-25.846%
2026-03-27	0.012900	0.013500	0.012600	0.012800	-0.775%	43,936,332	-28.742%
2026-03-26	0.013400	0.013500	0.012600	0.012900	-3.731%	22,781,939	-29.295%
2026-03-25	0.013600	0.013700	0.013200	0.013400	-1.471%	21,006,725	-31.933%
2026-03-24	0.013700	0.014100	0.013500	0.013600	-0.730%	26,210,212	-32.934%
2026-03-23	0.013200	0.014000	0.012900	0.013700	+4.580%	29,518,728	-33.423%
2026-03-22	0.013300	0.013600	0.012800	0.013100	-1.504%	31,419,147	-30.374%
2026-03-21	0.013600	0.014200	0.013200	0.013300	-2.206%	29,598,300	-31.421%
2026-03-20	0.014300	0.014500	0.013200	0.013600	-4.895%	34,337,320	-32.934%
2026-03-19	0.015100	0.015100	0.014000	0.014300	-5.298%	27,238,205	-36.217%
2026-03-18	0.015600	0.016200	0.014800	0.015100	-3.205%	45,984,868	-39.596%
2026-03-17	0.015400	0.016000	0.015000	0.015600	+1.299%	27,460,544	-41.532%
2026-03-16	0.014600	0.015600	0.014500	0.015400	+5.479%	30,199,733	-40.773%
2026-03-15	0.014900	0.017200	0.014400	0.014600	-2.667%	96,844,811	-37.527%
2026-03-14	0.015300	0.015500	0.014800	0.015000	-1.961%	20,297,260	-39.193%
2026-03-13	0.015500	0.015900	0.015100	0.015300	-1.290%	37,771,330	-40.386%
2026-03-12	0.015500	0.016100	0.015300	0.015500	+0.649%	58,164,439	-41.155%
2026-03-11	0.014600	0.015900	0.014200	0.015400	+5.479%	61,471,726	-40.773%
2026-03-10	0.014900	0.015700	0.014500	0.014600	-2.013%	38,783,981	-37.527%
2026-03-09	0.015000	0.015700	0.014700	0.014900	0.000%	35,336,791	-38.785%
2026-03-08	0.014900	0.015700	0.014600	0.014900	-0.667%	34,869,738	-38.785%
2026-03-07	0.016000	0.016000	0.014900	0.015000	-5.660%	37,761,143	-39.193%
2026-03-06	0.015100	0.016600	0.014900	0.015900	+5.298%	106,412,958	-42.635%
2026-03-05	0.014900	0.015300	0.014500	0.015100	+1.342%	37,456,259	-39.596%
2026-03-04	0.014200	0.015100	0.013800	0.014900	+4.930%	67,078,820	-38.785%
2026-03-03	0.013700	0.014800	0.013500	0.014200	+3.650%	68,002,988	-35.768%
2026-03-02	0.014100	0.014700	0.013500	0.013700	-2.143%	58,126,845	-33.423%
2026-03-01	0.014800	0.015200	0.013500	0.014000	-5.405%	36,230,158	-34.850%
2026-02-28	0.014400	0.015300	0.013300	0.014800	+2.069%	53,091,987	-38.372%
2026-02-27	0.014900	0.015000	0.014100	0.014500	-2.027%	32,395,833	-37.097%
2026-02-26	0.015100	0.015200	0.014300	0.014800	-1.987%	29,208,902	-38.372%
2026-02-25	0.014300	0.015600	0.014000	0.015100	+5.594%	32,231,658	-39.596%
2026-02-24	0.014500	0.014700	0.013900	0.014300	-0.694%	27,510,120	-36.217%
2026-02-23	0.015400	0.015500	0.014100	0.014400	-7.097%	32,475,961	-36.660%
2026-02-22	0.016200	0.016200	0.015200	0.015500	-4.321%	19,671,980	-41.155%
2026-02-21	0.016700	0.017200	0.016200	0.016200	-3.571%	9,066,947	-43.698%
2026-02-20	0.016500	0.017200	0.016200	0.016800	+1.818%	26,198,389	-45.708%
2026-02-19	0.017200	0.017400	0.016400	0.016500	-4.624%	15,439,238	-44.721%
2026-02-18	0.018000	0.018100	0.017100	0.017300	-3.889%	18,108,682	-47.277%
2026-02-17	0.018600	0.018600	0.017900	0.018000	-3.226%	19,762,832	-49.328%
2026-02-16	0.017900	0.018900	0.017700	0.018600	+4.494%	20,037,480	-50.962%
2026-02-15	0.018800	0.019100	0.017600	0.017800	-5.319%	21,226,430	-48.758%
2026-02-14	0.019000	0.019300	0.018700	0.018800	-1.053%	13,883,748	-51.484%
2026-02-13	0.018700	0.019100	0.018100	0.019000	+1.604%	20,181,740	-51.995%
2026-02-12	0.018500	0.019800	0.018200	0.018700	+1.081%	25,899,257	-51.225%
2026-02-11	0.018200	0.018700	0.017600	0.018500	+2.210%	24,576,768	-50.697%
2026-02-10	0.019000	0.019100	0.018000	0.018100	-4.737%	17,534,522	-49.608%
2026-02-09	0.018200	0.019300	0.017900	0.019000	+4.396%	17,154,804	-51.995%
2026-02-08	0.018500	0.018600	0.017900	0.018200	-1.087%	14,696,318	-49.885%
2026-02-07	0.018600	0.018900	0.017900	0.018400	-0.541%	18,379,594	-50.429%
2026-02-06	0.016300	0.019100	0.014500	0.018500	+13.497%	55,896,057	-50.697%
2026-02-05	0.019400	0.019500	0.016100	0.016300	-15.979%	69,492,011	-44.043%
2026-02-04	0.020500	0.021000	0.019000	0.019400	-5.366%	29,871,918	-52.985%
2026-02-03	0.021200	0.021200	0.019500	0.020500	-3.302%	36,775,403	-55.507%
2026-02-02	0.020800	0.021500	0.019800	0.021200	+1.923%	48,468,571	-56.976%
2026-02-01	0.022600	0.023900	0.020400	0.020800	-7.965%	40,103,098	-56.149%
2026-01-31	0.024700	0.024800	0.019100	0.022600	-8.871%	60,975,275	-59.642%
2026-01-30	0.024000	0.025000	0.023100	0.024800	+3.333%	36,932,169	-63.222%
2026-01-29	0.024800	0.024800	0.022400	0.024000	-3.226%	34,712,974	-61.996%
2026-01-28	0.025800	0.025900	0.024600	0.024800	-3.876%	17,704,088	-63.222%
2026-01-27	0.025800	0.025900	0.024800	0.025800	0.000%	10,410,338	-64.647%
2026-01-26	0.024600	0.026300	0.024600	0.025800	+4.878%	10,509,243	-64.647%
2026-01-25	0.026200	0.026600	0.023900	0.024600	-6.107%	19,320,291	-62.923%
2026-01-24	0.026500	0.027100	0.025800	0.026200	-1.132%	7,368,149	-65.187%
2026-01-23	0.026200	0.027300	0.026100	0.026500	+1.533%	13,643,310	-65.581%
2026-01-22	0.026700	0.027500	0.025800	0.026100	-2.247%	14,731,823	-65.054%
2026-01-21	0.026200	0.027300	0.025700	0.026700	+2.299%	24,835,800	-65.839%
2026-01-20	0.028800	0.029700	0.026000	0.026100	-9.689%	18,826,755	-65.054%
2026-01-19	0.030000	0.030000	0.025300	0.028900	-3.987%	24,998,188	-68.439%
2026-01-18	0.031700	0.034600	0.030100	0.030100	-5.346%	43,708,767	-69.698%
2026-01-17	0.030500	0.032000	0.029500	0.031800	+4.605%	21,312,031	-71.318%
2026-01-16	0.029000	0.030500	0.028800	0.030400	+4.467%	14,625,623	-69.997%
2026-01-15	0.030000	0.030100	0.028000	0.029100	-3.000%	18,641,170	-68.656%
2026-01-14	0.030400	0.032200	0.029800	0.030000	-0.990%	24,566,851	-69.597%
2026-01-13	0.028800	0.030700	0.028600	0.030300	+5.208%	16,860,151	-69.898%
2026-01-12	0.029200	0.029800	0.028100	0.028800	-1.706%	17,604,070	-68.330%
2026-01-11	0.030100	0.030400	0.028600	0.029300	-2.658%	12,387,561	-68.870%
2026-01-10	0.029900	0.032200	0.029700	0.030100	+1.007%	38,659,125	-69.698%
2026-01-09	0.030000	0.030200	0.028900	0.029800	-0.667%	14,269,138	-69.393%
2026-01-08	0.031500	0.031500	0.029000	0.030000	-4.762%	16,592,857	-69.597%
2026-01-07	0.031100	0.032100	0.029600	0.031500	+1.286%	19,984,395	-71.044%
2026-01-06	0.030300	0.032000	0.029400	0.031100	+2.980%	21,398,457	-70.672%
2026-01-05	0.029900	0.031100	0.029100	0.030200	+1.003%	14,609,960	-69.798%
2026-01-04	0.029000	0.030900	0.029000	0.029900	+2.749%	14,710,167	-69.495%
2026-01-03	0.029500	0.030100	0.028500	0.029100	-1.689%	16,083,696	-68.656%
2026-01-02	0.029000	0.029800	0.028300	0.029600	+2.069%	13,422,470	-69.186%
2026-01-01	0.026700	0.029200	0.026500	0.029000	+8.209%	28,194,162	-68.548%
2025-12-31	0.026500	0.027200	0.025200	0.026800	+1.132%	18,108,666	-65.966%
2025-12-30	0.028000	0.028200	0.026200	0.026500	-5.357%	12,287,587	-65.581%
2025-12-29	0.028100	0.029000	0.027500	0.028000	0.000%	12,716,177	-67.425%
2025-12-28	0.029500	0.029600	0.027800	0.028000	-5.085%	14,459,502	-67.425%
2025-12-27	0.028700	0.030200	0.028600	0.029500	+2.787%	22,709,473	-69.081%
2025-12-26	0.027400	0.029200	0.027000	0.028700	+4.364%	21,577,485	-68.220%
2025-12-25	0.028700	0.029500	0.027300	0.027500	-4.514%	16,145,001	-66.833%
2025-12-24	0.027600	0.029200	0.026900	0.028800	+4.727%	16,137,737	-68.330%
2025-12-23	0.027100	0.028000	0.026800	0.027500	+1.476%	14,353,833	-66.833%
2025-12-22	0.027000	0.027800	0.026700	0.027100	+0.743%	16,785,122	-66.343%
2025-12-21	0.028100	0.028200	0.026300	0.026900	-4.270%	14,637,942	-66.093%
2025-12-20	0.027000	0.028500	0.026800	0.028100	+4.074%	13,477,969	-67.541%
2025-12-19	0.025100	0.027200	0.024900	0.027000	+7.570%	24,125,446	-66.219%
2025-12-18	0.026800	0.027400	0.024700	0.025100	-6.343%	29,541,901	-63.661%
2025-12-17	0.029100	0.029100	0.026300	0.026800	-7.904%	28,502,152	-65.966%
2025-12-16	0.029800	0.029900	0.028900	0.029100	-2.349%	22,357,192	-68.656%
2025-12-15	0.030900	0.031800	0.028900	0.029800	-3.247%	25,901,253	-69.393%
2025-12-14	0.033000	0.033100	0.030400	0.030800	-6.949%	17,806,346	-70.386%
2025-12-13	0.032500	0.033400	0.032500	0.033100	+1.846%	9,270,480	-72.444%
2025-12-12	0.033400	0.033500	0.031400	0.032500	-2.985%	16,441,887	-71.935%
2025-12-11	0.033100	0.034000	0.031700	0.033500	+0.904%	20,456,798	-72.773%
2025-12-10	0.034400	0.034600	0.032700	0.033200	-3.207%	18,909,111	-72.527%
2025-12-09	0.032900	0.035000	0.032100	0.034300	+4.255%	26,521,715	-73.408%
2025-12-08	0.032900	0.034100	0.032700	0.032900	0.000%	22,052,404	-72.277%
2025-12-07	0.034000	0.034300	0.032300	0.032900	-3.235%	31,466,322	-72.277%
2025-12-06	0.032000	0.035800	0.031800	0.034000	+6.250%	67,769,950	-73.174%
2025-12-05	0.034200	0.034200	0.031500	0.032000	-6.706%	41,719,917	-71.497%
2025-12-04	0.034500	0.036200	0.033800	0.034300	-0.580%	39,350,094	-73.408%
2025-12-03	0.033100	0.034800	0.032100	0.034500	+4.230%	32,505,663	-73.562%
2025-12-02	0.032100	0.034200	0.031400	0.033100	+3.115%	28,659,102	-72.444%
2025-12-01	0.034000	0.034000	0.031100	0.032100	-5.310%	44,181,871	-71.586%
2025-11-30	0.035500	0.035800	0.033900	0.033900	-4.775%	25,167,839	-73.094%
2025-11-29	0.036900	0.037200	0.035000	0.035600	-3.784%	23,031,310	-74.379%
2025-11-28	0.038800	0.039700	0.036900	0.037000	-4.639%	33,328,724	-75.349%
2025-11-27	0.037800	0.041300	0.037700	0.038800	+2.646%	50,323,213	-76.492%
2025-11-26	0.038000	0.039100	0.036000	0.037800	-0.526%	43,875,506	-75.870%
2025-11-25	0.039800	0.040100	0.037100	0.038000	-4.762%	50,224,430	-75.997%
2025-11-24	0.037200	0.045000	0.036400	0.039900	+6.971%	167,821,304	-77.140%
2025-11-23	0.038000	0.039700	0.035400	0.037300	-1.842%	97,538,568	-75.547%
2025-11-22	0.048700	0.052100	0.037900	0.038000	-22.131%	163,264,237	-75.997%
2025-11-21	0.043400	0.071700	0.041900	0.048800	+12.442%	783,971,875	-81.309%
2025-11-20	0.036300	0.043900	0.036300	0.043400	+19.231%	180,501,916	-78.984%
2025-11-19	0.036300	0.037600	0.033900	0.036400	+0.275%	56,611,514	-74.942%
2025-11-18	0.036000	0.037300	0.034600	0.036300	+0.554%	51,066,291	-74.873%
2025-11-17	0.038000	0.039100	0.035300	0.036100	-5.000%	51,396,242	-74.734%
2025-11-16	0.039500	0.039600	0.036600	0.038000	-4.040%	39,025,044	-75.997%
2025-11-15	0.037600	0.040100	0.037500	0.039600	+5.319%	25,734,479	-76.967%
2025-11-14	0.041100	0.041500	0.036800	0.037600	-8.516%	81,791,531	-75.742%
2025-11-13	0.041200	0.043500	0.039000	0.041100	-0.484%	56,454,371	-77.808%
2025-11-12	0.043500	0.046000	0.039900	0.041300	-5.057%	53,107,603	-77.915%
2025-11-11	0.046300	0.046900	0.043200	0.043500	-5.844%	45,650,649	-79.032%
2025-11-10	0.046000	0.047100	0.045200	0.046200	+0.435%	46,178,213	-80.258%
2025-11-09	0.046700	0.047200	0.043600	0.046000	-1.709%	44,366,839	-80.172%
2025-11-08	0.047300	0.048600	0.044800	0.046800	-0.847%	55,937,806	-80.511%
2025-11-07	0.041000	0.048800	0.040400	0.047200	+15.122%	80,290,716	-80.676%
2025-11-06	0.042800	0.043500	0.040200	0.041000	-4.206%	72,422,927	-77.754%
2025-11-05	0.041400	0.043400	0.038400	0.042800	+3.133%	58,262,285	-78.689%
2025-11-04	0.039800	0.043800	0.039000	0.041500	+4.271%	128,566,328	-78.022%
2025-11-03	0.045400	0.045400	0.037700	0.039800	-12.335%	87,043,706	-77.083%
2025-11-02	0.046300	0.047500	0.043800	0.045400	-2.155%	37,500,659	-79.910%
2025-11-01	0.044600	0.046600	0.043900	0.046400	+4.036%	35,078,428	-80.343%
2025-10-31	0.043600	0.046100	0.043600	0.044600	+2.059%	36,394,800	-79.549%
2025-10-30	0.048100	0.048500	0.042200	0.043700	-9.148%	67,161,283	-79.128%
2025-10-29	0.047900	0.050000	0.046800	0.048100	+0.418%	41,020,012	-81.037%
2025-10-28	0.050300	0.051500	0.047100	0.047900	-4.771%	36,875,131	-80.958%
2025-10-27	0.052000	0.054500	0.050100	0.050300	-3.269%	34,949,975	-81.867%
2025-10-26	0.050000	0.052400	0.049300	0.052000	+4.000%	19,919,668	-82.460%
2025-10-25	0.050200	0.050700	0.049200	0.050000	-0.398%	16,582,647	-81.758%
2025-10-24	0.050100	0.050700	0.048700	0.050200	+0.400%	20,927,002	-81.831%
2025-10-23	0.047900	0.050700	0.047800	0.050000	+4.167%	18,097,003	-81.758%
2025-10-22	0.048400	0.049600	0.046000	0.048000	-1.031%	37,217,439	-80.998%
2025-10-21	0.052200	0.053500	0.048100	0.048500	-6.910%	41,274,596	-81.194%
2025-10-20	0.052400	0.054500	0.051300	0.052100	-0.573%	23,960,880	-82.493%
2025-10-19	0.051400	0.053900	0.049900	0.052400	+1.946%	37,651,320	-82.594%
2025-10-18	0.051800	0.054300	0.050300	0.051400	-0.580%	32,942,045	-82.255%
2025-10-17	0.054700	0.055200	0.048400	0.051700	-5.657%	66,243,094	-82.358%
2025-10-16	0.054700	0.059000	0.052700	0.054800	0.000%	64,715,806	-83.356%
2025-10-15	0.056800	0.059400	0.053700	0.054800	-3.351%	38,402,407	-83.356%
2025-10-14	0.061700	0.062000	0.054700	0.056700	-7.955%	38,382,058	-83.914%
2025-10-13	0.055500	0.063200	0.054400	0.061600	+10.991%	56,582,923	-85.193%
2025-10-12	0.051400	0.057500	0.049900	0.055500	+7.977%	54,111,897	-83.566%
2025-10-11	0.048800	0.055600	0.047300	0.051400	+5.112%	56,704,740	-82.255%
2025-10-10	0.072000	0.076100	0.020900	0.048900	-31.989%	103,166,492	-81.348%
2025-10-09	0.074600	0.074700	0.069300	0.071900	-3.490%	22,599,034	-87.314%
2025-10-08	0.071600	0.075600	0.071300	0.074500	+4.050%	19,028,446	-87.757%
2025-10-07	0.076500	0.078000	0.071200	0.071600	-6.527%	27,751,464	-87.261%
2025-10-06	0.072200	0.077600	0.071900	0.076600	+6.094%	22,815,160	-88.093%
2025-10-05	0.075100	0.077700	0.071300	0.072200	-3.862%	24,168,408	-87.367%
2025-10-04	0.076800	0.077000	0.073900	0.075100	-2.341%	19,412,774	-87.855%
2025-10-03	0.078400	0.078700	0.075200	0.076900	-1.788%	28,373,116	-88.139%
2025-10-02	0.076900	0.080300	0.076100	0.078300	+1.821%	26,191,614	-88.351%
2025-10-01	0.073000	0.077600	0.071900	0.076900	+5.342%	22,538,115	-88.139%
2025-09-30	0.073500	0.073800	0.070300	0.073000	-0.680%	20,365,310	-87.505%
2025-09-29	0.077000	0.077600	0.072900	0.073500	-4.669%	15,145,807	-87.590%
2025-09-28	0.075200	0.077200	0.072600	0.077100	+2.527%	13,549,970	-88.170%
2025-09-27	0.074700	0.077700	0.074000	0.075200	+0.535%	28,567,196	-87.871%
2025-09-26	0.070700	0.075100	0.068200	0.074800	+5.949%	24,906,963	-87.806%
2025-09-25	0.077700	0.077900	0.069900	0.070600	-9.138%	30,856,619	-87.081%
2025-09-24	0.077900	0.081100	0.076100	0.077700	-0.257%	20,399,611	-88.261%
2025-09-23	0.078300	0.080400	0.075800	0.077900	-0.511%	20,572,578	-88.291%
2025-09-22	0.086400	0.086800	0.075200	0.078300	-9.375%	30,020,501	-88.351%
2025-09-21	0.089100	0.090700	0.086200	0.086400	-3.030%	21,739,159	-89.443%
2025-09-20	0.085700	0.092800	0.084200	0.089100	+3.967%	23,926,109	-89.763%
2025-09-19	0.092200	0.093400	0.084700	0.085700	-6.949%	24,176,162	-89.357%
2025-09-18	0.091400	0.094700	0.090000	0.092100	+0.766%	18,966,018	-90.097%
2025-09-17	0.090100	0.091700	0.085500	0.091400	+1.443%	21,987,443	-90.021%
2025-09-16	0.088600	0.093300	0.086700	0.090100	+1.693%	22,794,541	-89.877%
2025-09-15	0.091000	0.092700	0.085300	0.088600	-2.744%	23,767,787	-89.705%
2025-09-14	0.095600	0.097100	0.090200	0.091100	-4.607%	24,938,084	-89.988%
2025-09-13	0.093000	0.097800	0.092400	0.095500	+2.799%	24,125,444	-90.449%
2025-09-12	0.093800	0.093900	0.090700	0.092900	-0.959%	19,034,143	-90.182%
2025-09-11	0.093000	0.096200	0.090700	0.093800	+0.860%	25,173,087	-90.276%
2025-09-10	0.088300	0.098100	0.087500	0.093000	+5.204%	54,765,230	-90.192%
2025-09-09	0.092700	0.094200	0.086800	0.088400	-4.741%	36,959,716	-89.682%
2025-09-08	0.093600	0.095900	0.091400	0.092800	-0.855%	26,449,631	-90.171%
2025-09-07	0.096400	0.099000	0.092700	0.093600	-2.905%	30,913,980	-90.255%
2025-09-06	0.099100	0.100400	0.093200	0.096400	-2.725%	43,766,796	-90.538%
2025-09-05	0.088100	0.106000	0.088000	0.099100	+12.486%	139,190,923	-90.796%
2025-09-04	0.091400	0.091800	0.084900	0.088100	-3.611%	34,516,254	-89.647%
2025-09-03	0.091000	0.098200	0.089100	0.091400	+0.440%	104,938,669	-90.021%
2025-09-02	0.077400	0.093500	0.076400	0.091000	+17.571%	126,833,907	-89.977%
2025-09-01	0.079400	0.081300	0.074800	0.077400	-2.642%	24,199,127	-88.216%
2025-08-31	0.079400	0.083800	0.079100	0.079500	+0.126%	24,099,055	-88.527%
2025-08-30	0.077700	0.081700	0.076600	0.079400	+2.057%	17,388,170	-88.513%
2025-08-29	0.081100	0.081300	0.075100	0.077800	-4.069%	25,828,421	-88.276%
2025-08-28	0.079700	0.084300	0.078900	0.081100	+1.757%	28,273,203	-88.753%
2025-08-27	0.079700	0.080800	0.076500	0.079700	0.000%	23,386,112	-88.556%
2025-08-26	0.076800	0.080300	0.076000	0.079700	+3.641%	32,773,657	-88.556%
2025-08-25	0.086200	0.088300	0.074800	0.076900	-10.789%	25,996,141	-88.139%
2025-08-24	0.086800	0.089500	0.082200	0.086200	-0.577%	32,820,288	-89.419%
2025-08-23	0.089900	0.090400	0.085200	0.086700	-3.452%	20,321,306	-89.480%
2025-08-22	0.082300	0.093100	0.081600	0.089800	+9.113%	78,923,317	-89.843%
2025-08-21	0.085800	0.085900	0.080600	0.082300	-4.191%	20,969,020	-88.917%
2025-08-20	0.080900	0.086000	0.080400	0.085900	+6.180%	24,717,819	-89.382%
2025-08-19	0.085000	0.086000	0.080600	0.080900	-4.824%	25,928,091	-88.726%
2025-08-18	0.086200	0.086700	0.082800	0.085000	-1.278%	26,977,370	-89.269%
2025-08-17	0.086600	0.089500	0.085600	0.086100	-0.577%	16,292,791	-89.407%
2025-08-16	0.086500	0.087700	0.084500	0.086600	+0.231%	18,027,390	-89.468%
2025-08-15	0.087300	0.089800	0.083400	0.086400	-1.031%	25,315,912	-89.443%
2025-08-14	0.096900	0.098100	0.085700	0.087300	-9.814%	50,412,651	-89.552%
2025-08-13	0.097200	0.099200	0.094200	0.096800	-0.412%	32,707,995	-90.577%
2025-08-12	0.097900	0.102400	0.092800	0.097200	-0.715%	54,756,475	-90.616%
2025-08-11	0.107100	0.107100	0.096200	0.097900	-8.675%	63,279,023	-90.683%
2025-08-10	0.112200	0.117000	0.103900	0.107200	-4.456%	135,861,109	-91.492%
2025-08-09	0.077900	0.135600	0.077300	0.112200	+43.846%	419,836,834	-91.871%
2025-08-08	0.075500	0.078600	0.072000	0.078000	+3.175%	61,272,453	-88.306%
2025-08-07	0.074100	0.076900	0.071300	0.075600	+2.024%	48,273,736	-87.935%
2025-08-06	0.066300	0.077900	0.063500	0.074100	+11.934%	70,799,909	-87.691%
2025-08-05	0.070700	0.071200	0.064000	0.066200	-6.497%	34,404,520	-86.222%
2025-08-04	0.067700	0.071400	0.066300	0.070800	+4.425%	28,817,796	-87.117%
2025-08-03	0.066100	0.068200	0.065300	0.067800	+2.572%	18,965,904	-86.547%
2025-08-02	0.068100	0.074700	0.064700	0.066100	-2.794%	55,555,197	-86.201%
2025-08-01	0.068800	0.069700	0.066000	0.068000	-1.163%	43,155,182	-86.587%
2025-07-31	0.075400	0.078200	0.068400	0.068800	-8.753%	33,203,691	-86.743%
2025-07-30	0.080100	0.080300	0.072100	0.075400	-5.985%	39,566,084	-87.903%
2025-07-29	0.083800	0.086800	0.077900	0.080200	-4.410%	46,740,847	-88.627%
2025-07-28	0.090000	0.102300	0.082900	0.083900	-6.881%	133,927,643	-89.129%
2025-07-27	0.079900	0.090800	0.079500	0.090100	+12.625%	60,025,158	-89.877%
2025-07-26	0.082400	0.082900	0.079300	0.080000	-2.795%	20,962,990	-88.599%
2025-07-25	0.076500	0.084600	0.073600	0.082300	+7.441%	46,334,065	-88.917%
2025-07-24	0.081100	0.081500	0.071000	0.076600	-5.665%	46,811,903	-88.093%
2025-07-23	0.087100	0.088300	0.076700	0.081200	-6.774%	58,953,940	-88.767%
2025-07-22	0.086500	0.087200	0.079900	0.087100	+0.694%	46,429,709	-89.528%
2025-07-21	0.083600	0.089400	0.082300	0.086500	+3.345%	44,674,383	-89.455%
2025-07-20	0.080000	0.085300	0.078300	0.083700	+4.625%	35,630,874	-89.103%

.dark-mode .plRSJW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plRSJW{ color: #333333; background-color: white; border: 2px solid #333333; }HFTUSDTHFT / TetherUS (BINANCE:HFTUSDT)crypto Binance

HFTUSDT
HFT / TetherUS (BINANCE:HFTUSDT)
crypto Binance