Dark

HFTUSDT
HFT / Tether USD
crypto Composite

Real-time

Oct 2, 2026 5:44:40 AM EDT

0.005999USDT-0.017%(-0.000001)11,032HFT66USDT

0.005092Bid 0.006000Ask 0.000908Spread

Composite
0.005999 Huobi
0.005999 Binance
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.006000	0.006000	0.005999	0.005999	-3.133%	11,032	0.000%
2026-09-30	0.005942	0.006193	0.005942	0.006193	+4.224%	2,108	-3.133%
2026-09-28	0.007799	0.007799	0.005942	0.005942	-12.566%	6,246	+0.959%
2026-09-27	0.006850	0.007800	0.006740	0.006796	+8.753%	233,053	-11.727%
2026-09-25	0.005679	0.006740	0.005679	0.006249	0.000%	46,698	-4.001%
2026-09-24	0.006632	0.006681	0.005040	0.006249	-4.537%	199,087	-4.001%
2026-09-23	0.006739	0.006739	0.006349	0.006546	+5.581%	23,555	-8.356%
2026-09-22	0.006739	0.006739	0.006200	0.006200	-9.489%	9,260	-3.242%
2026-09-18	0.006850	0.006850	0.006850	0.006850	-0.725%	24,051	-12.423%
2026-09-17	0.006900	0.006900	0.006900	0.006900	-1.386%	116,666	-13.058%
2026-09-15	0.006997	0.007000	0.005750	0.006997	+7.299%	9,475	-14.263%
2026-09-10	0.006040	0.006521	0.006040	0.006521	+19.651%	650	-8.005%
2026-09-09	0.006246	0.006246	0.005450	0.005450	-16.321%	266,306	+10.073%
2026-09-07	0.006240	0.006513	0.006240	0.006513	+1.750%	9,420	-7.892%
2026-09-06	0.006368	0.006543	0.006302	0.006401	-0.249%	31,358	-6.280%
2026-09-05	0.006510	0.006520	0.005900	0.006417	-0.156%	71,963	-6.514%
2026-09-04	0.006440	0.006440	0.006201	0.006427	+2.000%	5,840	-6.659%
2026-09-03	0.006114	0.006301	0.006114	0.006301	+1.629%	13,419	-4.793%
2026-09-02	0.006230	0.006310	0.005900	0.006200	-1.587%	2,797,102	-3.242%
2026-09-01	0.006750	0.007000	0.006100	0.006300	-3.077%	18,137,186	-4.778%
2026-08-31	0.006330	0.006900	0.006100	0.006500	-1.515%	8,481,052	-7.708%
2026-08-30	0.006940	0.007100	0.006500	0.006600	0.000%	4,071,142	-9.106%
2026-08-29	0.006710	0.008200	0.006400	0.006600	-14.286%	4,123,081	-9.106%
2026-08-28	0.007450	0.008900	0.006200	0.007700	+14.925%	9,117,703	-22.091%
2026-08-27	0.006640	0.008000	0.005500	0.006700	+11.667%	2,974,085	-10.463%
2026-08-26	0.006030	0.006400	0.005800	0.006000	0.000%	348,332	-0.017%
2026-08-25	0.006100	0.006100	0.005500	0.006000	-3.226%	1,913,057	-0.017%
2026-08-24	0.006300	0.006600	0.006200	0.006200	-1.587%	2,960,537	-3.242%
2026-08-23	0.006500	0.006900	0.006100	0.006300	-3.077%	2,463,522	-4.778%
2026-08-22	0.006700	0.007100	0.006400	0.006500	-2.985%	991,437	-7.708%
2026-08-21	0.006400	0.006800	0.006400	0.006700	+3.077%	2,262,926	-10.463%
2026-08-20	0.006800	0.007000	0.006200	0.006500	-4.412%	2,298,403	-7.708%
2026-08-19	0.007100	0.007100	0.006700	0.006800	-5.556%	622,159	-11.779%
2026-08-18	0.007500	0.008600	0.006900	0.007200	-2.703%	2,869,098	-16.681%
2026-08-17	0.007456	0.009800	0.006300	0.007400	+17.460%	36,265,798	-18.932%
2026-08-16	0.007440	0.009999	0.005985	0.006300	-16.000%	283,623,873	-4.778%
2026-08-15	0.007900	0.010000	0.006676	0.007500	-6.250%	45,294,229	-20.013%
2026-08-14	0.008254	0.008340	0.007708	0.008000	0.000%	27,220,736	-25.013%
2026-08-13	0.008666	0.009088	0.007986	0.008000	-5.882%	37,762,759	-25.013%
2026-08-12	0.008841	0.009055	0.008298	0.008500	-2.299%	36,033,301	-29.424%
2026-08-11	0.008768	0.010700	0.008543	0.008700	0.000%	126,025,679	-31.046%
2026-08-10	0.010108	0.010700	0.008527	0.008700	-15.534%	126,706,463	-31.046%
2026-08-09	0.010860	0.012600	0.009890	0.010300	-15.574%	171,881,888	-41.757%
2026-08-08	0.012812	0.014900	0.010800	0.012200	-17.568%	303,005,786	-50.828%
2026-08-07	0.030118	0.041580	0.010137	0.014800	-53.605%	2,220,709,037	-59.466%
2026-08-06	0.018168	0.037808	0.016200	0.031900	+80.226%	1,225,506,562	-81.194%
2026-08-05	0.011709	0.021000	0.009900	0.017700	+75.248%	1,118,409,629	-66.107%
2026-08-04	0.009336	0.014300	0.008400	0.010100	+2.020%	774,739,210	-40.604%
2026-08-03	0.008865	0.010600	0.006692	0.009900	+11.236%	428,301,457	-39.404%
2026-08-02	0.008711	0.009100	0.007800	0.008900	+2.299%	19,712,942	-32.596%
2026-08-01	0.008691	0.008984	0.007900	0.008700	+2.353%	17,103,054	-31.046%
2026-07-31	0.008734	0.008821	0.008360	0.008500	-2.299%	17,842,701	-29.424%
2026-07-30	0.009028	0.009400	0.008000	0.008700	-5.435%	52,052,111	-31.046%
2026-07-29	0.009422	0.010100	0.008972	0.009200	-8.911%	62,488,852	-34.793%
2026-07-28	0.009375	0.010800	0.009100	0.010100	-2.885%	51,569,037	-40.604%
2026-07-27	0.009669	0.011200	0.009200	0.010400	+8.333%	114,506,791	-42.317%
2026-07-26	0.009670	0.010496	0.009100	0.009600	+1.053%	60,345,080	-37.510%
2026-07-25	0.009243	0.010000	0.008900	0.009500	+2.151%	73,318,489	-36.853%
2026-07-24	0.009161	0.009600	0.008900	0.009300	0.000%	79,038,695	-35.495%
2026-07-23	0.009163	0.009656	0.008900	0.009300	+2.198%	64,337,570	-35.495%
2026-07-22	0.009100	0.009600	0.008888	0.009100	+1.111%	51,955,220	-34.077%
2026-07-21	0.009100	0.009800	0.008800	0.009000	-1.099%	14,652,477	-33.344%
2026-07-20	0.008700	0.009400	0.007900	0.009100	+3.409%	19,419,574	-34.077%
2026-07-19	0.008800	0.009100	0.008600	0.008800	+2.326%	8,772,467	-31.830%
2026-07-18	0.008700	0.008800	0.008500	0.008600	-1.149%	3,784,624	-30.244%
2026-07-17	0.008600	0.009300	0.008400	0.008700	-2.247%	12,234,949	-31.046%
2026-07-16	0.009000	0.009100	0.008600	0.008900	-2.198%	13,058,882	-32.596%
2026-07-15	0.009000	0.009900	0.008800	0.009100	-1.087%	8,561,946	-34.077%
2026-07-14	0.008500	0.009400	0.008500	0.009200	+5.747%	18,425,796	-34.793%
2026-07-13	0.008900	0.009200	0.008400	0.008700	-5.435%	17,636,684	-31.046%
2026-07-12	0.008700	0.009300	0.008700	0.009200	+2.222%	21,278,814	-34.793%
2026-07-11	0.008900	0.009300	0.008700	0.009000	+1.124%	15,758,323	-33.344%
2026-07-10	0.008900	0.009100	0.008700	0.008900	0.000%	19,694,493	-32.596%
2026-07-09	0.009200	0.009200	0.008700	0.008900	0.000%	13,188,863	-32.596%
2026-07-08	0.009400	0.010000	0.008800	0.008900	-8.247%	21,956,038	-32.596%
2026-07-07	0.009500	0.010500	0.009100	0.009700	-1.020%	35,036,549	-38.155%
2026-07-06	0.009400	0.010600	0.009000	0.009800	+4.255%	76,861,874	-38.786%
2026-07-05	0.009500	0.009700	0.008900	0.009400	-3.093%	42,251,232	-36.181%
2026-07-04	0.009100	0.010200	0.008800	0.009700	+8.989%	55,821,824	-38.155%
2026-07-03	0.008700	0.009600	0.008400	0.008900	+4.706%	54,861,207	-32.596%
2026-07-02	0.009900	0.010700	0.008300	0.008500	+1.190%	81,986,362	-29.424%
2026-07-01	0.008530	0.011600	0.007500	0.008400	+2.439%	146,599,185	-28.583%
2026-06-30	0.008120	0.008800	0.007800	0.008200	-2.381%	45,031,230	-26.841%
2026-06-29	0.008600	0.008800	0.008300	0.008400	-3.448%	22,952,440	-28.583%
2026-06-28	0.008500	0.008800	0.008300	0.008700	0.000%	23,598,274	-31.046%
2026-06-27	0.008800	0.009300	0.008300	0.008700	-6.452%	39,765,460	-31.046%
2026-06-26	0.008800	0.011000	0.008600	0.009300	+5.682%	112,244,842	-35.495%
2026-06-25	0.008900	0.009200	0.008200	0.008800	-1.124%	23,262,866	-31.830%
2026-06-24	0.009600	0.009800	0.008400	0.008900	-7.292%	33,892,033	-32.596%
2026-06-23	0.010000	0.011200	0.009300	0.009600	-8.571%	42,701,961	-37.510%
2026-06-22	0.009900	0.010700	0.009800	0.010500	+0.962%	23,054,286	-42.867%
2026-06-21	0.011030	0.011700	0.009900	0.010400	+4.000%	91,959,983	-42.317%
2026-06-20	0.009700	0.011600	0.009400	0.010000	+2.041%	54,204,148	-40.010%
2026-06-19	0.009800	0.010600	0.009500	0.009800	+2.083%	29,329,893	-38.786%
2026-06-18	0.010400	0.010800	0.009500	0.009600	-10.280%	28,886,164	-37.510%
2026-06-17	0.010500	0.010900	0.010300	0.010700	+2.885%	32,850,531	-43.935%
2026-06-16	0.010400	0.011000	0.010200	0.010400	-3.704%	29,193,490	-42.317%
2026-06-15	0.010400	0.011100	0.009600	0.010800	+10.204%	55,095,768	-44.454%
2026-06-14	0.010100	0.010500	0.009600	0.009800	-2.000%	60,939,043	-38.786%
2026-06-13	0.010400	0.010700	0.009800	0.010000	-5.660%	71,279,581	-40.010%
2026-06-12	0.010200	0.010800	0.010100	0.010600	+3.922%	49,081,743	-43.406%
2026-06-11	0.009600	0.010700	0.009300	0.010200	+7.368%	47,064,409	-41.186%
2026-06-10	0.009600	0.009900	0.009100	0.009500	-2.062%	42,893,401	-36.853%
2026-06-09	0.009810	0.010900	0.009300	0.009700	-9.346%	59,228,975	-38.155%
2026-06-08	0.010200	0.010900	0.009200	0.010700	+3.883%	40,171,189	-43.935%
2026-06-07	0.009930	0.010800	0.009600	0.010300	0.000%	50,914,318	-41.757%
2026-06-06	0.010000	0.010900	0.009100	0.010300	-3.738%	71,228,726	-41.757%
2026-06-05	0.011600	0.011900	0.010200	0.010700	-9.322%	91,380,393	-43.935%
2026-06-04	0.011900	0.012600	0.010300	0.011800	-4.065%	92,908,505	-49.161%
2026-06-03	0.011400	0.013000	0.010900	0.012300	+8.850%	92,234,529	-51.228%
2026-06-02	0.012000	0.013300	0.010400	0.011300	-10.317%	31,882,273	-46.912%
2026-06-01	0.011500	0.013900	0.010200	0.012600	+15.596%	78,617,547	-52.389%
2026-05-31	0.011100	0.011700	0.010200	0.010900	-2.679%	32,382,327	-44.963%
2026-05-30	0.010800	0.012100	0.010000	0.011200	+0.901%	97,389,041	-46.438%
2026-05-29	0.010600	0.011500	0.009700	0.011100	+7.767%	43,854,663	-45.955%
2026-05-28	0.010700	0.011200	0.009700	0.010300	-6.364%	39,173,954	-41.757%
2026-05-27	0.010900	0.011300	0.009900	0.011000	-1.786%	35,651,905	-45.464%
2026-05-26	0.011700	0.012200	0.010700	0.011200	-5.882%	24,536,099	-46.438%
2026-05-25	0.011500	0.012200	0.010700	0.011900	+0.847%	44,744,416	-49.588%
2026-05-24	0.012300	0.012600	0.010800	0.011800	-2.479%	15,059,317	-49.161%
2026-05-23	0.012000	0.012700	0.011100	0.012100	+0.833%	28,165,667	-50.421%
2026-05-22	0.014100	0.015900	0.011300	0.012000	-13.669%	120,718,462	-50.008%
2026-05-21	0.013800	0.015800	0.013700	0.013900	0.000%	16,683,641	-56.842%
2026-05-20	0.013600	0.015800	0.012800	0.013900	+0.725%	7,251,111	-56.842%
2026-05-19	0.014000	0.014100	0.013600	0.013800	+0.730%	10,548,529	-56.529%
2026-05-18	0.013600	0.014100	0.013400	0.013700	-2.143%	15,691,187	-56.212%
2026-05-17	0.014000	0.014200	0.013100	0.014000	-2.098%	10,495,899	-57.150%
2026-05-16	0.014500	0.014700	0.013000	0.014300	-1.379%	15,642,898	-58.049%
2026-05-15	0.015400	0.015800	0.014200	0.014500	-5.844%	18,404,535	-58.628%
2026-05-14	0.015300	0.016000	0.015100	0.015400	0.000%	18,620,564	-61.045%
2026-05-13	0.016600	0.016700	0.015100	0.015400	-7.229%	24,885,452	-61.045%
2026-05-12	0.017300	0.017500	0.016100	0.016600	0.000%	39,560,994	-63.861%
2026-05-11	0.016500	0.017600	0.016100	0.016600	+0.606%	21,699,958	-63.861%
2026-05-10	0.016100	0.016800	0.015900	0.016500	+0.610%	16,961,913	-63.642%
2026-05-09	0.016200	0.016900	0.015800	0.016400	+4.459%	33,042,772	-63.421%
2026-05-08	0.015700	0.016300	0.015100	0.015700	+3.289%	22,197,140	-61.790%
2026-05-07	0.015030	0.016000	0.014800	0.015200	+0.662%	28,159,005	-60.533%
2026-05-06	0.014700	0.015900	0.014400	0.015100	+4.138%	34,613,669	-60.272%
2026-05-05	0.014400	0.015000	0.014300	0.014500	-0.685%	16,983,507	-58.628%
2026-05-04	0.014400	0.015000	0.014200	0.014600	0.000%	18,306,756	-58.911%
2026-05-03	0.014400	0.014700	0.013900	0.014600	+2.098%	17,394,515	-58.911%
2026-05-02	0.014400	0.014800	0.014200	0.014300	-1.379%	12,574,046	-58.049%
2026-05-01	0.014200	0.014900	0.014100	0.014500	+1.399%	25,445,125	-58.628%
2026-04-30	0.014400	0.014900	0.014000	0.014300	-4.027%	20,524,803	-58.049%
2026-04-29	0.014200	0.015100	0.014100	0.014900	+4.196%	31,688,322	-59.738%
2026-04-28	0.014600	0.014700	0.014000	0.014300	-3.378%	31,505,778	-58.049%
2026-04-27	0.015500	0.016100	0.014500	0.014800	-7.500%	33,053,080	-59.466%
2026-04-26	0.015000	0.016300	0.015000	0.016000	+2.564%	40,659,998	-62.506%
2026-04-25	0.015400	0.016100	0.015000	0.015600	-0.637%	31,440,955	-61.545%
2026-04-24	0.015500	0.016500	0.014100	0.015700	+5.369%	44,308,327	-61.790%
2026-04-23	0.014700	0.017800	0.014000	0.014900	0.000%	23,105,747	-59.738%
2026-04-22	0.014900	0.015400	0.014600	0.014900	+1.361%	15,673,586	-59.738%
2026-04-21	0.014900	0.022500	0.014100	0.014700	-6.369%	21,393,460	-59.190%
2026-04-20	0.015500	0.015700	0.014700	0.015700	+2.614%	27,307,905	-61.790%
2026-04-19	0.015700	0.015900	0.014900	0.015300	-4.375%	40,933,134	-60.791%
2026-04-18	0.015300	0.017700	0.015300	0.016000	+4.575%	120,072,472	-62.506%
2026-04-17	0.014600	0.015900	0.014400	0.015300	+8.511%	67,296,152	-60.791%
2026-04-16	0.013200	0.014700	0.013200	0.014100	+7.634%	59,530,445	-57.454%
2026-04-15	0.013100	0.013400	0.012800	0.013100	-2.963%	26,408,097	-54.206%
2026-04-14	0.013600	0.013700	0.012900	0.013500	+2.273%	20,696,187	-55.563%
2026-04-13	0.013200	0.013700	0.013000	0.013200	-2.941%	24,158,568	-54.553%
2026-04-12	0.014100	0.014800	0.013200	0.013600	-4.225%	21,508,671	-55.890%
2026-04-11	0.014000	0.014300	0.013700	0.014200	+1.429%	17,983,433	-57.754%
2026-04-10	0.013600	0.014500	0.013400	0.014000	+2.941%	39,023,706	-57.150%
2026-04-09	0.013300	0.014300	0.013100	0.013600	-1.449%	46,752,250	-55.890%
2026-04-08	0.014100	0.014100	0.013200	0.013800	+2.985%	29,483,062	-56.529%
2026-04-07	0.014800	0.014900	0.013100	0.013400	-1.471%	74,292,521	-55.231%
2026-04-06	0.013900	0.015000	0.013400	0.013600	-2.857%	102,192,927	-55.890%
2026-04-05	0.013300	0.014500	0.012900	0.014000	+6.870%	124,075,172	-57.150%
2026-04-04	0.013500	0.014600	0.012600	0.013100	-7.746%	90,241,785	-54.206%
2026-04-03	0.015000	0.015900	0.013400	0.014200	+1.429%	166,664,676	-57.754%
2026-04-02	0.012030	0.015100	0.012000	0.014000	+10.236%	201,812,420	-57.150%
2026-04-01	0.012900	0.013300	0.012300	0.012700	-3.053%	30,532,404	-52.764%
2026-03-31	0.012500	0.022900	0.012200	0.013100	-48.425%	95,167,886	-54.206%
2026-03-30	0.011600	0.025400	0.011600	0.025400	0.000%	49,019,971	-76.382%
2026-03-29	0.012400	0.025400	0.011500	0.025400	-9.929%	45,688,717	-76.382%
2026-03-28	0.012800	0.028200	0.012200	0.028200	+120.313%	23,599,758	-78.727%
2026-03-27	0.012900	0.013500	0.012600	0.012800	-0.775%	43,936,332	-53.133%
2026-03-26	0.013400	0.013500	0.012600	0.012900	-58.786%	22,781,939	-53.496%
2026-03-25	0.013600	0.031300	0.013200	0.031300	+130.147%	21,013,801	-80.834%
2026-03-24	0.013700	0.014100	0.013500	0.013600	+3.817%	26,230,323	-55.890%
2026-03-23	0.013200	0.014000	0.012900	0.013100	-2.239%	29,539,597	-54.206%
2026-03-22	0.013300	0.013600	0.012800	0.013400	+0.752%	31,419,414	-55.231%
2026-03-21	0.013600	0.014200	0.013200	0.013300	-5.000%	29,638,810	-54.895%
2026-03-20	0.014300	0.014500	0.013200	0.014000	-2.098%	34,426,827	-57.150%
2026-03-19	0.015100	0.015200	0.014000	0.014300	-4.027%	27,244,933	-58.049%
2026-03-18	0.015600	0.016200	0.014800	0.014900	-3.247%	45,989,879	-59.738%
2026-03-17	0.015400	0.016900	0.015000	0.015400	+1.316%	27,465,465	-61.045%
2026-03-16	0.014600	0.015600	0.014500	0.015200	-4.403%	30,234,204	-60.533%
2026-03-15	0.014900	0.017200	0.014400	0.015900	+4.605%	96,851,984	-62.270%
2026-03-14	0.015300	0.015800	0.014800	0.015200	-3.797%	20,347,142	-60.533%
2026-03-13	0.015500	0.016100	0.015100	0.015800	-0.629%	37,827,605	-62.032%
2026-03-12	0.015500	0.016100	0.015100	0.015900	+3.247%	58,280,423	-62.270%
2026-03-11	0.014600	0.015900	0.014200	0.015400	+1.316%	61,534,548	-61.045%
2026-03-10	0.014900	0.015700	0.014500	0.015200	+2.013%	38,843,755	-60.533%
2026-03-09	0.015000	0.015700	0.014700	0.014900	-1.974%	35,439,557	-59.738%
2026-03-08	0.014900	0.015800	0.014400	0.015200	-0.654%	35,026,793	-60.533%
2026-03-07	0.016000	0.016400	0.014900	0.015300	-2.548%	37,909,537	-60.791%
2026-03-06	0.015100	0.016600	0.014700	0.015700	+5.369%	106,472,060	-61.790%
2026-03-05	0.014900	0.015300	0.014500	0.014900	+0.676%	37,608,921	-59.738%
2026-03-04	0.014200	0.015100	0.013800	0.014800	+6.475%	67,197,227	-59.466%
2026-03-03	0.013700	0.014800	0.013500	0.013900	-1.418%	68,325,977	-56.842%
2026-03-02	0.014100	0.014700	0.013500	0.014100	+0.714%	58,323,008	-57.454%
2026-03-01	0.014800	0.015200	0.013400	0.014000	+2.941%	36,378,816	-57.150%
2026-02-28	0.014400	0.015300	0.013300	0.013600	-6.207%	53,137,785	-55.890%
2026-02-27	0.014900	0.015100	0.014100	0.014500	-0.685%	32,544,622	-58.628%
2026-02-26	0.015100	0.015400	0.014300	0.014600	+3.546%	29,254,307	-58.911%
2026-02-25	0.014300	0.015600	0.014000	0.014100	+0.714%	32,252,257	-57.454%
2026-02-24	0.014500	0.014700	0.013900	0.014000	-5.405%	27,696,778	-57.150%
2026-02-23	0.015400	0.015600	0.014100	0.014800	-5.732%	32,607,802	-59.466%
2026-02-22	0.016200	0.016700	0.015200	0.015700	-7.101%	19,858,997	-61.790%
2026-02-21	0.016700	0.017200	0.016200	0.016900	+0.595%	9,109,300	-64.503%
2026-02-20	0.016500	0.017400	0.016200	0.016800	+0.599%	26,371,019	-64.292%
2026-02-19	0.017200	0.017900	0.016400	0.016700	-6.704%	15,576,006	-64.078%
2026-02-18	0.018000	0.018300	0.017100	0.017900	-1.105%	18,224,890	-66.486%
2026-02-17	0.018600	0.018800	0.017900	0.018100	0.000%	19,907,317	-66.856%
2026-02-16	0.017900	0.018900	0.017700	0.018100	+0.556%	20,271,730	-66.856%
2026-02-15	0.018800	0.019200	0.017600	0.018000	-5.759%	21,658,085	-66.672%
2026-02-14	0.019000	0.019300	0.018600	0.019100	+3.243%	14,007,044	-68.592%
2026-02-13	0.018700	0.019100	0.018100	0.018500	-2.116%	20,494,960	-67.573%
2026-02-12	0.018500	0.019800	0.017800	0.018900	+5.587%	26,153,650	-68.259%
2026-02-11	0.018200	0.018700	0.017600	0.017900	-1.105%	24,787,740	-66.486%
2026-02-10	0.019000	0.019200	0.018000	0.018100	-1.630%	17,750,917	-66.856%
2026-02-09	0.018200	0.019300	0.017800	0.018400	-0.541%	17,319,358	-67.397%
2026-02-08	0.018500	0.018700	0.017900	0.018500	+0.543%	14,793,077	-67.573%
2026-02-07	0.018600	0.019000	0.017900	0.018400	+1.099%	18,579,823	-67.397%
2026-02-06	0.014920	0.019100	0.014500	0.018200	+2.825%	56,466,142	-67.038%
2026-02-05	0.019400	0.019700	0.016100	0.017700	-8.290%	70,144,636	-66.107%
2026-02-04	0.020500	0.021200	0.019000	0.019300	-7.656%	30,072,316	-68.917%
2026-02-03	0.021200	0.021400	0.019500	0.020900	-2.336%	36,912,434	-71.297%
2026-02-02	0.020800	0.022200	0.019800	0.021400	-3.604%	48,843,644	-71.967%
2026-02-01	0.022600	0.023900	0.020000	0.022200	-0.893%	40,420,607	-72.977%
2026-01-31	0.020010	0.024800	0.019100	0.022400	-5.882%	61,324,247	-73.219%
2026-01-30	0.024000	0.025000	0.022800	0.023800	+3.478%	36,529,668	-74.794%
2026-01-29	0.024800	0.025900	0.022400	0.023000	-11.197%	32,954,349	-73.917%
2026-01-28	0.025800	0.026300	0.024400	0.025900	+2.778%	17,703,219	-76.838%
2026-01-27	0.025800	0.026200	0.024800	0.025200	-3.077%	10,330,876	-76.194%
2026-01-26	0.024600	0.026300	0.023600	0.026000	+0.386%	10,885,345	-76.927%
2026-01-25	0.026200	0.026600	0.023900	0.025900	-2.996%	17,505,388	-76.838%
2026-01-24	0.026500	0.027100	0.025800	0.026700	+0.376%	7,307,268	-77.532%
2026-01-23	0.026200	0.027300	0.025800	0.026600	+1.916%	13,289,476	-77.447%
2026-01-22	0.026700	0.027500	0.025800	0.026100	-1.509%	13,951,237	-77.015%
2026-01-21	0.026200	0.027300	0.025700	0.026500	-2.930%	24,008,702	-77.362%
2026-01-20	0.028800	0.029700	0.026000	0.027300	-4.211%	17,517,836	-78.026%
2026-01-19	0.030000	0.031600	0.025300	0.028500	-10.095%	25,099,348	-78.951%
2026-01-18	0.031700	0.034600	0.030100	0.031700	+2.922%	43,805,477	-81.076%
2026-01-17	0.030500	0.032000	0.029400	0.030800	+3.704%	21,361,015	-80.523%
2026-01-16	0.029000	0.030500	0.028500	0.029700	-0.336%	14,671,557	-79.801%
2026-01-15	0.030000	0.031600	0.028000	0.029800	-4.487%	18,678,677	-79.869%
2026-01-14	0.030400	0.032200	0.029800	0.031200	+4.348%	24,753,214	-80.772%
2026-01-13	0.028800	0.030700	0.028500	0.029900	+3.460%	17,082,912	-79.936%
2026-01-12	0.029200	0.039000	0.028100	0.028900	-3.667%	17,666,496	-79.242%
2026-01-11	0.030100	0.030400	0.028600	0.030000	+1.695%	12,389,228	-80.003%
2026-01-10	0.029900	0.032200	0.029500	0.029500	+0.340%	38,664,207	-79.664%
2026-01-09	0.030000	0.030200	0.028900	0.029400	-1.342%	14,271,872	-79.595%
2026-01-08	0.031500	0.031500	0.029000	0.029800	0.000%	16,598,359	-79.869%
2026-01-07	0.031100	0.036500	0.029600	0.029800	-0.667%	19,994,143	-79.869%
2026-01-06	0.030300	0.034800	0.029400	0.030000	-22.280%	21,411,000	-80.003%
2026-01-05	0.029900	0.038600	0.029100	0.038600	+16.265%	14,655,186	-84.459%
2026-01-04	0.029000	0.033200	0.029000	0.033200	+14.089%	14,754,162	-81.931%
2026-01-03	0.029500	0.030100	0.028500	0.029100	-1.689%	16,083,696	-79.385%
2026-01-02	0.029000	0.029800	0.028300	0.029600	+2.069%	13,422,470	-79.733%
2026-01-01	0.026700	0.029200	0.026500	0.029000	+8.209%	28,194,162	-79.314%
2025-12-31	0.026500	0.027200	0.025200	0.026800	+1.132%	18,108,666	-77.616%
2025-12-30	0.028000	0.028200	0.026200	0.026500	-5.357%	12,287,587	-77.362%
2025-12-29	0.028100	0.029000	0.027500	0.028000	0.000%	12,716,177	-78.575%
2025-12-28	0.029500	0.029600	0.027800	0.028000	-5.085%	14,459,502	-78.575%
2025-12-27	0.028700	0.030200	0.028600	0.029500	+2.787%	22,709,473	-79.664%
2025-12-26	0.027400	0.029200	0.027000	0.028700	+4.364%	21,577,485	-79.098%
2025-12-25	0.028700	0.029500	0.027300	0.027500	-19.118%	16,145,001	-78.185%
2025-12-24	0.027600	0.041500	0.026300	0.034000	+26.394%	16,147,856	-82.356%
2025-12-23	0.027100	0.028000	0.026700	0.026900	-1.825%	14,368,930	-77.699%
2025-12-22	0.027000	0.027800	0.026400	0.027400	+3.396%	16,796,985	-78.106%
2025-12-21	0.028100	0.041200	0.026300	0.026500	-5.694%	14,666,247	-77.362%
2025-12-20	0.027000	0.028500	0.026800	0.028100	-15.361%	13,477,969	-78.651%
2025-12-19	0.025100	0.033200	0.024900	0.033200	-9.783%	24,125,778	-81.931%
2025-12-18	0.026800	0.038700	0.024700	0.036800	+6.667%	29,568,573	-83.698%
2025-12-17	0.029100	0.038700	0.026300	0.034500	-19.767%	28,529,102	-82.612%
2025-12-16	0.029800	0.048600	0.028900	0.043000	+43.333%	22,376,262	-86.049%
2025-12-15	0.030900	0.031900	0.028900	0.030000	-4.762%	25,990,339	-80.003%
2025-12-14	0.033000	0.033200	0.030400	0.031500	-4.255%	17,952,568	-80.956%
2025-12-13	0.032500	0.033400	0.031400	0.032900	+2.492%	9,373,695	-81.766%
2025-12-12	0.033400	0.033500	0.031400	0.032100	-0.311%	16,537,012	-81.312%
2025-12-11	0.033100	0.036900	0.031700	0.032200	-21.271%	20,514,816	-81.370%
2025-12-10	0.034400	0.041500	0.032700	0.040900	+26.235%	18,912,144	-85.333%
2025-12-09	0.032900	0.035000	0.032100	0.032400	-4.142%	26,542,998	-81.485%
2025-12-08	0.033700	0.036800	0.032700	0.033800	-17.157%	22,274,015	-82.251%
2025-12-07	0.034000	0.040800	0.032300	0.040800	-2.857%	31,500,894	-85.297%
2025-12-06	0.032000	0.042000	0.031800	0.042000	0.000%	67,770,427	-85.717%
2025-12-05	0.034200	0.042000	0.031500	0.042000	-9.871%	41,720,869	-85.717%
2025-12-04	0.034500	0.046600	0.033100	0.046600	+41.212%	39,355,653	-87.127%
2025-12-03	0.033100	0.034800	0.032100	0.033000	+4.762%	32,508,010	-81.821%
2025-12-02	0.032100	0.034200	0.031400	0.031500	-3.077%	28,659,672	-80.956%
2025-12-01	0.034000	0.034600	0.031100	0.032500	-7.143%	44,253,041	-81.542%
2025-11-30	0.035500	0.036200	0.033900	0.035000	-4.372%	25,375,654	-82.860%
2025-11-29	0.036900	0.038000	0.035000	0.036600	-4.935%	23,033,963	-83.609%
2025-11-28	0.038800	0.039700	0.036900	0.038500	-0.259%	33,372,673	-84.418%
2025-11-27	0.037800	0.041300	0.036500	0.038600	+1.047%	50,395,273	-84.459%
2025-11-26	0.038000	0.039100	0.035900	0.038200	+1.058%	43,927,869	-84.296%
2025-11-25	0.039800	0.040500	0.036100	0.037800	-0.526%	50,255,372	-84.130%
2025-11-24	0.037200	0.045000	0.036400	0.038000	0.000%	167,873,718	-84.213%
2025-11-23	0.038000	0.043800	0.035400	0.038000	-1.299%	97,578,027	-84.213%
2025-11-22	0.048700	0.055900	0.037900	0.038500	-38.003%	163,272,854	-84.418%
2025-11-21	0.060380	0.071700	0.037100	0.062100	+60.881%	784,114,378	-90.340%
2025-11-20	0.036300	0.043900	0.036300	0.038600	-13.839%	180,515,214	-84.459%
2025-11-19	0.036300	0.050500	0.033900	0.044800	-11.811%	56,617,857	-86.609%
2025-11-18	0.036000	0.050800	0.034600	0.050800	+8.547%	51,090,425	-88.191%
2025-11-17	0.038000	0.049700	0.035300	0.046800	+23.158%	51,417,856	-87.182%
2025-11-16	0.039500	0.039600	0.036600	0.038000	-4.040%	39,040,851	-84.213%
2025-11-15	0.037600	0.040100	0.037500	0.039600	+5.319%	25,734,479	-84.851%
2025-11-14	0.041100	0.041500	0.036800	0.037600	-10.476%	81,791,531	-84.045%
2025-11-13	0.041200	0.043500	0.039000	0.042000	+1.695%	56,455,600	-85.717%
2025-11-12	0.043500	0.046000	0.039900	0.041300	-7.399%	53,107,603	-85.475%
2025-11-11	0.046300	0.046900	0.043200	0.044600	-3.672%	45,652,459	-86.549%
2025-11-10	0.046000	0.047100	0.045200	0.046300	+5.950%	46,178,375	-87.043%
2025-11-09	0.046700	0.047200	0.043600	0.043700	-6.022%	44,369,046	-86.272%
2025-11-08	0.047300	0.054000	0.041100	0.046500	+11.244%	55,970,441	-87.099%
2025-11-07	0.041000	0.048800	0.040400	0.041800	+0.240%	80,292,437	-85.648%
2025-11-06	0.042800	0.043500	0.040200	0.041700	-0.714%	72,423,479	-85.614%
2025-11-05	0.041400	0.043400	0.038400	0.042000	+3.960%	58,271,253	-85.717%
2025-11-04	0.039800	0.043800	0.039000	0.040400	-2.179%	128,600,687	-85.151%
2025-11-03	0.041820	0.045400	0.037700	0.041300	-9.031%	87,074,814	-85.475%
2025-11-02	0.046300	0.048700	0.043800	0.045400	+1.566%	37,502,664	-86.786%
2025-11-01	0.044600	0.071100	0.043900	0.044700	-2.826%	35,112,650	-86.579%
2025-10-31	0.043600	0.050000	0.043600	0.046000	+5.263%	36,422,639	-86.959%
2025-10-30	0.048100	0.049700	0.042200	0.043700	-10.634%	67,230,990	-86.272%
2025-10-29	0.047900	0.050000	0.046800	0.048900	-3.168%	34,003,601	-87.732%
2025-10-28	0.050400	0.051500	0.047100	0.050500	-1.751%	26,898,375	-88.121%
2025-10-27	0.052000	0.054500	0.050100	0.051400	-2.095%	27,164,786	-88.329%
2025-10-26	0.050000	0.053800	0.049300	0.052500	+6.275%	13,615,331	-88.573%
2025-10-25	0.050200	0.050700	0.049200	0.049400	+1.230%	14,097,452	-87.856%
2025-10-24	0.050000	0.050700	0.048700	0.048800	-2.008%	16,849,276	-87.707%
2025-10-23	0.047900	0.050700	0.046100	0.049800	+2.680%	11,616,384	-87.954%
2025-10-22	0.048400	0.051800	0.046000	0.048500	-7.970%	26,015,842	-87.631%
2025-10-21	0.052200	0.053500	0.048100	0.052700	-1.126%	36,773,485	-88.617%
2025-10-20	0.052400	0.054500	0.051300	0.053300	+1.139%	18,445,653	-88.745%
2025-10-19	0.051400	0.053900	0.049900	0.052700	+2.729%	37,675,919	-88.617%
2025-10-18	0.051800	0.054300	0.050300	0.051300	-3.208%	32,973,483	-88.306%
2025-10-17	0.054700	0.057600	0.048000	0.053000	-6.028%	66,276,347	-88.681%
2025-10-16	0.054700	0.059000	0.052700	0.056400	+1.075%	64,731,110	-89.363%
2025-10-15	0.056800	0.061700	0.053700	0.055800	-0.712%	38,419,141	-89.249%
2025-10-14	0.061700	0.062300	0.054600	0.056200	-1.230%	38,413,599	-89.326%
2025-10-13	0.055430	0.063200	0.045900	0.056900	+13.800%	56,636,770	-89.457%
2025-10-12	0.051400	0.058000	0.049900	0.050000	-8.759%	54,163,869	-88.002%
2025-10-11	0.053510	0.072100	0.046700	0.054800	-24.205%	56,844,016	-89.053%
2025-10-10	0.050000	0.076200	0.020010	0.072300	+2.991%	103,237,269	-91.703%
2025-10-09	0.074600	0.075100	0.069300	0.070200	-3.571%	22,623,338	-91.454%
2025-10-08	0.071600	0.075600	0.071300	0.072800	-4.961%	19,051,015	-91.760%
2025-10-07	0.076500	0.078000	0.071200	0.076600	+1.726%	27,803,901	-92.168%
2025-10-06	0.072100	0.077600	0.071900	0.075300	+1.210%	21,962,519	-92.033%
2025-10-05	0.075200	0.077700	0.071300	0.074400	-0.932%	23,060,706	-91.937%
2025-10-04	0.076800	0.077600	0.073900	0.075100	-1.830%	18,360,019	-92.012%
2025-10-03	0.078400	0.079900	0.075200	0.076500	-0.520%	26,852,723	-92.158%
2025-10-02	0.076900	0.080300	0.076100	0.076900	+1.451%	25,438,752	-92.199%
2025-10-01	0.073000	0.077600	0.071300	0.075800	+5.866%	21,403,265	-92.086%
2025-09-30	0.073100	0.074300	0.070300	0.071600	-5.665%	13,193,548	-91.622%
2025-09-29	0.077000	0.077600	0.072900	0.075900	+2.016%	15,154,003	-92.096%
2025-09-28	0.075200	0.077200	0.072600	0.074400	-2.872%	13,557,054	-91.937%
2025-09-27	0.074700	0.080800	0.071700	0.076600	+7.736%	28,621,422	-92.168%
2025-09-26	0.070700	0.075100	0.068200	0.071100	-4.307%	24,931,834	-91.563%
2025-09-25	0.077700	0.079600	0.069900	0.074300	-7.241%	30,991,986	-91.926%
2025-09-24	0.077900	0.081100	0.076100	0.080100	+0.376%	20,421,789	-92.511%
2025-09-23	0.078300	0.080400	0.075800	0.079800	+3.636%	20,597,974	-92.482%
2025-09-22	0.086400	0.088700	0.075200	0.077000	-12.994%	30,067,098	-92.209%
2025-09-21	0.089100	0.092400	0.086200	0.088500	-1.007%	21,787,103	-93.221%
2025-09-20	0.085700	0.092800	0.084200	0.089400	+4.561%	23,944,953	-93.290%
2025-09-19	0.092200	0.094600	0.084700	0.085500	-7.667%	24,200,521	-92.984%
2025-09-18	0.091400	0.094700	0.086100	0.092600	+6.071%	19,085,799	-93.522%
2025-09-17	0.090100	0.093100	0.085500	0.087300	-0.908%	22,116,248	-93.128%
2025-09-16	0.088600	0.093300	0.086200	0.088100	+1.381%	22,834,892	-93.191%

.dark-mode .yzQFlP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yzQFlP{ color: #333333; background-color: white; border: 2px solid #333333; }HFTUSDTHFT / Tether USDcrypto Composite

HFTUSDT
HFT / Tether USD
crypto Composite