Dark

HFTUSDT
HFT / Tether USD
crypto Composite

Real-time

Jul 24, 2026 9:04:01 AM EDT

0.009131USDT-2.143%(-0.000200)82,715,877HFT768,444USDT

0.009123Bid 0.009131Ask 0.000008Spread

Composite
0.009131 Binance
0.009131 Huobi
0.009100 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.009161	0.009600	0.009000	0.009131	-0.251%	44,893,707	0.000%
2026-07-23	0.009163	0.009656	0.008900	0.009154	-0.261%	65,580,830	-0.251%
2026-07-22	0.009100	0.009600	0.008888	0.009178	+0.857%	52,299,777	-0.512%
2026-07-21	0.009100	0.009200	0.008800	0.009100	0.000%	14,249,648	+0.341%
2026-07-20	0.008700	0.009800	0.007900	0.009100	+5.814%	20,335,557	+0.341%
2026-07-19	0.008700	0.009100	0.008500	0.008600	-1.149%	8,910,477	+6.174%
2026-07-18	0.008700	0.008700	0.008500	0.008700	0.000%	3,070,692	+4.954%
2026-07-17	0.008600	0.009300	0.008400	0.008700	+1.163%	12,982,111	+4.954%
2026-07-16	0.009000	0.009100	0.008600	0.008600	-4.444%	12,650,205	+6.174%
2026-07-15	0.009000	0.009500	0.008800	0.009000	0.000%	8,250,461	+1.456%
2026-07-14	0.008500	0.009900	0.008500	0.009000	+4.651%	18,827,225	+1.456%
2026-07-13	0.008900	0.009000	0.008400	0.008600	-2.273%	17,435,891	+6.174%
2026-07-12	0.008700	0.009300	0.008700	0.008800	0.000%	21,641,424	+3.761%
2026-07-11	0.008900	0.009300	0.008700	0.008800	-1.124%	15,248,348	+3.761%
2026-07-10	0.008900	0.009100	0.008700	0.008900	0.000%	19,694,493	+2.596%
2026-07-09	0.009200	0.009200	0.008700	0.008900	0.000%	13,188,863	+2.596%
2026-07-08	0.009400	0.010000	0.008800	0.008900	-8.247%	21,956,038	+2.596%
2026-07-07	0.009500	0.010500	0.009100	0.009700	-1.020%	35,036,549	-5.866%
2026-07-06	0.009400	0.010600	0.009000	0.009800	+4.255%	76,861,874	-6.827%
2026-07-05	0.009500	0.009700	0.008900	0.009400	-3.093%	42,251,232	-2.862%
2026-07-04	0.009100	0.010200	0.008800	0.009700	+8.989%	55,821,824	-5.866%
2026-07-03	0.008700	0.009600	0.008400	0.008900	+4.706%	54,861,207	+2.596%
2026-07-02	0.009900	0.010700	0.008300	0.008500	+1.190%	81,986,362	+7.424%
2026-07-01	0.008530	0.011600	0.007500	0.008400	+2.439%	146,599,185	+8.702%
2026-06-30	0.008120	0.008800	0.007800	0.008200	-2.381%	45,031,230	+11.354%
2026-06-29	0.008600	0.008800	0.008300	0.008400	-3.448%	22,952,440	+8.702%
2026-06-28	0.008500	0.008800	0.008300	0.008700	0.000%	23,598,274	+4.954%
2026-06-27	0.008800	0.009300	0.008300	0.008700	-6.452%	39,765,460	+4.954%
2026-06-26	0.008800	0.011000	0.008600	0.009300	+5.682%	112,244,842	-1.817%
2026-06-25	0.008900	0.009200	0.008200	0.008800	-1.124%	23,262,866	+3.761%
2026-06-24	0.009600	0.009800	0.008400	0.008900	-7.292%	33,892,033	+2.596%
2026-06-23	0.010000	0.011200	0.009300	0.009600	-8.571%	42,701,961	-4.885%
2026-06-22	0.009900	0.010700	0.009800	0.010500	+0.962%	23,054,286	-13.038%
2026-06-21	0.011030	0.011700	0.009900	0.010400	+4.000%	91,959,983	-12.202%
2026-06-20	0.009700	0.011600	0.009400	0.010000	+2.041%	54,204,148	-8.690%
2026-06-19	0.009800	0.010600	0.009500	0.009800	+2.083%	29,329,893	-6.827%
2026-06-18	0.010400	0.010800	0.009500	0.009600	-10.280%	28,886,164	-4.885%
2026-06-17	0.010500	0.010900	0.010300	0.010700	+2.885%	32,850,531	-14.664%
2026-06-16	0.010400	0.011000	0.010200	0.010400	-3.704%	29,193,490	-12.202%
2026-06-15	0.010400	0.011100	0.009600	0.010800	+10.204%	55,095,768	-15.454%
2026-06-14	0.010100	0.010500	0.009600	0.009800	-2.000%	60,939,043	-6.827%
2026-06-13	0.010400	0.010700	0.009800	0.010000	-5.660%	71,279,581	-8.690%
2026-06-12	0.010200	0.010800	0.010100	0.010600	+3.922%	49,081,743	-13.858%
2026-06-11	0.009600	0.010700	0.009300	0.010200	+7.368%	47,064,409	-10.480%
2026-06-10	0.009600	0.009900	0.009100	0.009500	-2.062%	42,893,401	-3.884%
2026-06-09	0.009810	0.010900	0.009300	0.009700	-9.346%	59,228,975	-5.866%
2026-06-08	0.010200	0.010900	0.009200	0.010700	+3.883%	40,171,189	-14.664%
2026-06-07	0.009930	0.010800	0.009600	0.010300	0.000%	50,914,318	-11.350%
2026-06-06	0.010000	0.010900	0.009100	0.010300	-3.738%	71,228,726	-11.350%
2026-06-05	0.011600	0.011900	0.010200	0.010700	-9.322%	91,380,393	-14.664%
2026-06-04	0.011900	0.012600	0.010300	0.011800	-4.065%	92,908,505	-22.619%
2026-06-03	0.011400	0.013000	0.010900	0.012300	+8.850%	92,234,529	-25.764%
2026-06-02	0.012000	0.013300	0.010400	0.011300	-10.317%	31,882,273	-19.195%
2026-06-01	0.011500	0.013900	0.010200	0.012600	+15.596%	78,617,547	-27.532%
2026-05-31	0.011100	0.011700	0.010200	0.010900	-2.679%	32,382,327	-16.229%
2026-05-30	0.010800	0.012100	0.010000	0.011200	+0.901%	97,389,041	-18.473%
2026-05-29	0.010600	0.011500	0.009700	0.011100	+7.767%	43,854,663	-17.739%
2026-05-28	0.010700	0.011200	0.009700	0.010300	-6.364%	39,173,954	-11.350%
2026-05-27	0.010900	0.011300	0.009900	0.011000	-1.786%	35,651,905	-16.991%
2026-05-26	0.011700	0.012200	0.010700	0.011200	-5.882%	24,536,099	-18.473%
2026-05-25	0.011500	0.012200	0.010700	0.011900	+0.847%	44,744,416	-23.269%
2026-05-24	0.012300	0.012600	0.010800	0.011800	-2.479%	15,059,317	-22.619%
2026-05-23	0.012000	0.012700	0.011100	0.012100	+0.833%	28,165,667	-24.537%
2026-05-22	0.014100	0.015900	0.011300	0.012000	-13.669%	120,718,462	-23.908%
2026-05-21	0.013800	0.015800	0.013700	0.013900	0.000%	16,683,641	-34.309%
2026-05-20	0.013600	0.015800	0.012800	0.013900	+0.725%	7,251,111	-34.309%
2026-05-19	0.014000	0.014100	0.013600	0.013800	+0.730%	10,548,529	-33.833%
2026-05-18	0.013600	0.014100	0.013400	0.013700	-2.143%	15,691,187	-33.350%
2026-05-17	0.014000	0.014200	0.013100	0.014000	-2.098%	10,495,899	-34.779%
2026-05-16	0.014500	0.014700	0.013000	0.014300	-1.379%	15,642,898	-36.147%
2026-05-15	0.015400	0.015800	0.014200	0.014500	-5.844%	18,404,535	-37.028%
2026-05-14	0.015300	0.016000	0.015100	0.015400	0.000%	18,620,564	-40.708%
2026-05-13	0.016600	0.016700	0.015100	0.015400	-7.229%	24,885,452	-40.708%
2026-05-12	0.017300	0.017500	0.016100	0.016600	0.000%	39,560,994	-44.994%
2026-05-11	0.016500	0.017600	0.016100	0.016600	+0.606%	21,699,958	-44.994%
2026-05-10	0.016100	0.016800	0.015900	0.016500	+0.610%	16,961,913	-44.661%
2026-05-09	0.016200	0.016900	0.015800	0.016400	+4.459%	33,042,772	-44.323%
2026-05-08	0.015700	0.016300	0.015100	0.015700	+3.289%	22,197,140	-41.841%
2026-05-07	0.015030	0.016000	0.014800	0.015200	+0.662%	28,159,005	-39.928%
2026-05-06	0.014700	0.015900	0.014400	0.015100	+4.138%	34,613,669	-39.530%
2026-05-05	0.014400	0.015000	0.014300	0.014500	-0.685%	16,983,507	-37.028%
2026-05-04	0.014400	0.015000	0.014200	0.014600	0.000%	18,306,756	-37.459%
2026-05-03	0.014400	0.014700	0.013900	0.014600	+2.098%	17,394,515	-37.459%
2026-05-02	0.014400	0.014800	0.014200	0.014300	-1.379%	12,574,046	-36.147%
2026-05-01	0.014200	0.014900	0.014100	0.014500	+1.399%	25,445,125	-37.028%
2026-04-30	0.014400	0.014900	0.014000	0.014300	-4.027%	20,524,803	-36.147%
2026-04-29	0.014200	0.015100	0.014100	0.014900	+4.196%	31,688,322	-38.718%
2026-04-28	0.014600	0.014700	0.014000	0.014300	-3.378%	31,505,778	-36.147%
2026-04-27	0.015500	0.016100	0.014500	0.014800	-7.500%	33,053,080	-38.304%
2026-04-26	0.015000	0.016300	0.015000	0.016000	+2.564%	40,659,998	-42.931%
2026-04-25	0.015400	0.016100	0.015000	0.015600	-0.637%	31,440,955	-41.468%
2026-04-24	0.015500	0.016500	0.014100	0.015700	+5.369%	44,308,327	-41.841%
2026-04-23	0.014700	0.017800	0.014000	0.014900	0.000%	23,105,747	-38.718%
2026-04-22	0.014900	0.015400	0.014600	0.014900	+1.361%	15,673,586	-38.718%
2026-04-21	0.014900	0.022500	0.014100	0.014700	-6.369%	21,393,460	-37.884%
2026-04-20	0.015500	0.015700	0.014700	0.015700	+2.614%	27,307,905	-41.841%
2026-04-19	0.015700	0.015900	0.014900	0.015300	-4.375%	40,933,134	-40.320%
2026-04-18	0.015300	0.017700	0.015300	0.016000	+4.575%	120,072,472	-42.931%
2026-04-17	0.014600	0.015900	0.014400	0.015300	+8.511%	67,296,152	-40.320%
2026-04-16	0.013200	0.014700	0.013200	0.014100	+7.634%	59,530,445	-35.241%
2026-04-15	0.013100	0.013400	0.012800	0.013100	-2.963%	26,408,097	-30.298%
2026-04-14	0.013600	0.013700	0.012900	0.013500	+2.273%	20,696,187	-32.363%
2026-04-13	0.013200	0.013700	0.013000	0.013200	-2.941%	24,158,568	-30.826%
2026-04-12	0.014100	0.014800	0.013200	0.013600	-4.225%	21,508,671	-32.860%
2026-04-11	0.014000	0.014300	0.013700	0.014200	+1.429%	17,983,433	-35.697%
2026-04-10	0.013600	0.014500	0.013400	0.014000	+2.941%	39,023,706	-34.779%
2026-04-09	0.013300	0.014300	0.013100	0.013600	-1.449%	46,752,250	-32.860%
2026-04-08	0.014100	0.014100	0.013200	0.013800	+2.985%	29,483,062	-33.833%
2026-04-07	0.014800	0.014900	0.013100	0.013400	-1.471%	74,292,521	-31.858%
2026-04-06	0.013900	0.015000	0.013400	0.013600	-2.857%	102,192,927	-32.860%
2026-04-05	0.013300	0.014500	0.012900	0.014000	+6.870%	124,075,172	-34.779%
2026-04-04	0.013500	0.014600	0.012600	0.013100	-7.746%	90,241,785	-30.298%
2026-04-03	0.015000	0.015900	0.013400	0.014200	+1.429%	166,664,676	-35.697%
2026-04-02	0.012030	0.015100	0.012000	0.014000	+10.236%	201,812,420	-34.779%
2026-04-01	0.012900	0.013300	0.012300	0.012700	-3.053%	30,532,404	-28.102%
2026-03-31	0.012500	0.022900	0.012200	0.013100	-48.425%	95,167,886	-30.298%
2026-03-30	0.011600	0.025400	0.011600	0.025400	0.000%	49,019,971	-64.051%
2026-03-29	0.012400	0.025400	0.011500	0.025400	-9.929%	45,688,717	-64.051%
2026-03-28	0.012800	0.028200	0.012200	0.028200	+120.313%	23,599,758	-67.621%
2026-03-27	0.012900	0.013500	0.012600	0.012800	-0.775%	43,936,332	-28.664%
2026-03-26	0.013400	0.013500	0.012600	0.012900	-58.786%	22,781,939	-29.217%
2026-03-25	0.013600	0.031300	0.013200	0.031300	+130.147%	21,013,801	-70.827%
2026-03-24	0.013700	0.014100	0.013500	0.013600	+3.817%	26,230,323	-32.860%
2026-03-23	0.013200	0.014000	0.012900	0.013100	-2.239%	29,539,597	-30.298%
2026-03-22	0.013300	0.013600	0.012800	0.013400	+0.752%	31,419,414	-31.858%
2026-03-21	0.013600	0.014200	0.013200	0.013300	-5.000%	29,638,810	-31.346%
2026-03-20	0.014300	0.014500	0.013200	0.014000	-2.098%	34,426,827	-34.779%
2026-03-19	0.015100	0.015200	0.014000	0.014300	-4.027%	27,244,933	-36.147%
2026-03-18	0.015600	0.016200	0.014800	0.014900	-3.247%	45,989,879	-38.718%
2026-03-17	0.015400	0.016900	0.015000	0.015400	+1.316%	27,465,465	-40.708%
2026-03-16	0.014600	0.015600	0.014500	0.015200	-4.403%	30,234,204	-39.928%
2026-03-15	0.014900	0.017200	0.014400	0.015900	+4.605%	96,851,984	-42.572%
2026-03-14	0.015300	0.015800	0.014800	0.015200	-3.797%	20,347,142	-39.928%
2026-03-13	0.015500	0.016100	0.015100	0.015800	-0.629%	37,827,605	-42.209%
2026-03-12	0.015500	0.016100	0.015100	0.015900	+3.247%	58,280,423	-42.572%
2026-03-11	0.014600	0.015900	0.014200	0.015400	+1.316%	61,534,548	-40.708%
2026-03-10	0.014900	0.015700	0.014500	0.015200	+2.013%	38,843,755	-39.928%
2026-03-09	0.015000	0.015700	0.014700	0.014900	-1.974%	35,439,557	-38.718%
2026-03-08	0.014900	0.015800	0.014400	0.015200	-0.654%	35,026,793	-39.928%
2026-03-07	0.016000	0.016400	0.014900	0.015300	-2.548%	37,909,537	-40.320%
2026-03-06	0.015100	0.016600	0.014700	0.015700	+5.369%	106,472,060	-41.841%
2026-03-05	0.014900	0.015300	0.014500	0.014900	+0.676%	37,608,921	-38.718%
2026-03-04	0.014200	0.015100	0.013800	0.014800	+6.475%	67,197,227	-38.304%
2026-03-03	0.013700	0.014800	0.013500	0.013900	-1.418%	68,325,977	-34.309%
2026-03-02	0.014100	0.014700	0.013500	0.014100	+0.714%	58,323,008	-35.241%
2026-03-01	0.014800	0.015200	0.013400	0.014000	+2.941%	36,378,816	-34.779%
2026-02-28	0.014400	0.015300	0.013300	0.013600	-6.207%	53,137,785	-32.860%
2026-02-27	0.014900	0.015100	0.014100	0.014500	-0.685%	32,544,622	-37.028%
2026-02-26	0.015100	0.015400	0.014300	0.014600	+3.546%	29,254,307	-37.459%
2026-02-25	0.014300	0.015600	0.014000	0.014100	+0.714%	32,252,257	-35.241%
2026-02-24	0.014500	0.014700	0.013900	0.014000	-5.405%	27,696,778	-34.779%
2026-02-23	0.015400	0.015600	0.014100	0.014800	-5.732%	32,607,802	-38.304%
2026-02-22	0.016200	0.016700	0.015200	0.015700	-7.101%	19,858,997	-41.841%
2026-02-21	0.016700	0.017200	0.016200	0.016900	+0.595%	9,109,300	-45.970%
2026-02-20	0.016500	0.017400	0.016200	0.016800	+0.599%	26,371,019	-45.649%
2026-02-19	0.017200	0.017900	0.016400	0.016700	-6.704%	15,576,006	-45.323%
2026-02-18	0.018000	0.018300	0.017100	0.017900	-1.105%	18,224,890	-48.989%
2026-02-17	0.018600	0.018800	0.017900	0.018100	0.000%	19,907,317	-49.552%
2026-02-16	0.017900	0.018900	0.017700	0.018100	+0.556%	20,271,730	-49.552%
2026-02-15	0.018800	0.019200	0.017600	0.018000	-5.759%	21,658,085	-49.272%
2026-02-14	0.019000	0.019300	0.018600	0.019100	+3.243%	14,007,044	-52.194%
2026-02-13	0.018700	0.019100	0.018100	0.018500	-2.116%	20,494,960	-50.643%
2026-02-12	0.018500	0.019800	0.017800	0.018900	+5.587%	26,153,650	-51.688%
2026-02-11	0.018200	0.018700	0.017600	0.017900	-1.105%	24,787,740	-48.989%
2026-02-10	0.019000	0.019200	0.018000	0.018100	-1.630%	17,750,917	-49.552%
2026-02-09	0.018200	0.019300	0.017800	0.018400	-0.541%	17,319,358	-50.375%
2026-02-08	0.018500	0.018700	0.017900	0.018500	+0.543%	14,793,077	-50.643%
2026-02-07	0.018600	0.019000	0.017900	0.018400	+1.099%	18,579,823	-50.375%
2026-02-06	0.014920	0.019100	0.014500	0.018200	+2.825%	56,466,142	-49.830%
2026-02-05	0.019400	0.019700	0.016100	0.017700	-8.290%	70,144,636	-48.412%
2026-02-04	0.020500	0.021200	0.019000	0.019300	-7.656%	30,072,316	-52.689%
2026-02-03	0.021200	0.021400	0.019500	0.020900	-2.336%	36,912,434	-56.311%
2026-02-02	0.020800	0.022200	0.019800	0.021400	-3.604%	48,843,644	-57.332%
2026-02-01	0.022600	0.023900	0.020000	0.022200	-0.893%	40,420,607	-58.869%
2026-01-31	0.020010	0.024800	0.019100	0.022400	-5.882%	61,324,247	-59.237%
2026-01-30	0.024000	0.025000	0.022800	0.023800	+3.478%	36,529,668	-61.634%
2026-01-29	0.024800	0.025900	0.022400	0.023000	-11.197%	32,954,349	-60.300%
2026-01-28	0.025800	0.026300	0.024400	0.025900	+2.778%	17,703,219	-64.745%
2026-01-27	0.025800	0.026200	0.024800	0.025200	-3.077%	10,330,876	-63.766%
2026-01-26	0.024600	0.026300	0.023600	0.026000	+0.386%	10,885,345	-64.881%
2026-01-25	0.026200	0.026600	0.023900	0.025900	-2.996%	17,505,388	-64.745%
2026-01-24	0.026500	0.027100	0.025800	0.026700	+0.376%	7,307,268	-65.801%
2026-01-23	0.026200	0.027300	0.025800	0.026600	+1.916%	13,289,476	-65.673%
2026-01-22	0.026700	0.027500	0.025800	0.026100	-1.509%	13,951,237	-65.015%
2026-01-21	0.026200	0.027300	0.025700	0.026500	-2.930%	24,008,702	-65.543%
2026-01-20	0.028800	0.029700	0.026000	0.027300	-4.211%	17,517,836	-66.553%
2026-01-19	0.030000	0.031600	0.025300	0.028500	-10.095%	25,099,348	-67.961%
2026-01-18	0.031700	0.034600	0.030100	0.031700	+2.922%	43,805,477	-71.196%
2026-01-17	0.030500	0.032000	0.029400	0.030800	+3.704%	21,361,015	-70.354%
2026-01-16	0.029000	0.030500	0.028500	0.029700	-0.336%	14,671,557	-69.256%
2026-01-15	0.030000	0.031600	0.028000	0.029800	-4.487%	18,678,677	-69.359%
2026-01-14	0.030400	0.032200	0.029800	0.031200	+4.348%	24,753,214	-70.734%
2026-01-13	0.028800	0.030700	0.028500	0.029900	+3.460%	17,082,912	-69.462%
2026-01-12	0.029200	0.039000	0.028100	0.028900	-3.667%	17,666,496	-68.405%
2026-01-11	0.030100	0.030400	0.028600	0.030000	+1.695%	12,389,228	-69.563%
2026-01-10	0.029900	0.032200	0.029500	0.029500	+0.340%	38,664,207	-69.047%
2026-01-09	0.030000	0.030200	0.028900	0.029400	-1.342%	14,271,872	-68.942%
2026-01-08	0.031500	0.031500	0.029000	0.029800	0.000%	16,598,359	-69.359%
2026-01-07	0.031100	0.036500	0.029600	0.029800	-0.667%	19,994,143	-69.359%
2026-01-06	0.030300	0.034800	0.029400	0.030000	-22.280%	21,411,000	-69.563%
2026-01-05	0.029900	0.038600	0.029100	0.038600	+16.265%	14,655,186	-76.345%
2026-01-04	0.029000	0.033200	0.029000	0.033200	+14.089%	14,754,162	-72.497%
2026-01-03	0.029500	0.030100	0.028500	0.029100	-1.689%	16,083,696	-68.622%
2026-01-02	0.029000	0.029800	0.028300	0.029600	+2.069%	13,422,470	-69.152%
2026-01-01	0.026700	0.029200	0.026500	0.029000	+8.209%	28,194,162	-68.514%
2025-12-31	0.026500	0.027200	0.025200	0.026800	+1.132%	18,108,666	-65.929%
2025-12-30	0.028000	0.028200	0.026200	0.026500	-5.357%	12,287,587	-65.543%
2025-12-29	0.028100	0.029000	0.027500	0.028000	0.000%	12,716,177	-67.389%
2025-12-28	0.029500	0.029600	0.027800	0.028000	-5.085%	14,459,502	-67.389%
2025-12-27	0.028700	0.030200	0.028600	0.029500	+2.787%	22,709,473	-69.047%
2025-12-26	0.027400	0.029200	0.027000	0.028700	+4.364%	21,577,485	-68.185%
2025-12-25	0.028700	0.029500	0.027300	0.027500	-19.118%	16,145,001	-66.796%
2025-12-24	0.027600	0.041500	0.026300	0.034000	+26.394%	16,147,856	-73.144%
2025-12-23	0.027100	0.028000	0.026700	0.026900	-1.825%	14,368,930	-66.056%
2025-12-22	0.027000	0.027800	0.026400	0.027400	+3.396%	16,796,985	-66.675%
2025-12-21	0.028100	0.041200	0.026300	0.026500	-5.694%	14,666,247	-65.543%
2025-12-20	0.027000	0.028500	0.026800	0.028100	-15.361%	13,477,969	-67.505%
2025-12-19	0.025100	0.033200	0.024900	0.033200	-9.783%	24,125,778	-72.497%
2025-12-18	0.026800	0.038700	0.024700	0.036800	+6.667%	29,568,573	-75.188%
2025-12-17	0.029100	0.038700	0.026300	0.034500	-19.767%	28,529,102	-73.533%
2025-12-16	0.029800	0.048600	0.028900	0.043000	+43.333%	22,376,262	-78.765%
2025-12-15	0.030900	0.031900	0.028900	0.030000	-4.762%	25,990,339	-69.563%
2025-12-14	0.033000	0.033200	0.030400	0.031500	-4.255%	17,952,568	-71.013%
2025-12-13	0.032500	0.033400	0.031400	0.032900	+2.492%	9,373,695	-72.246%
2025-12-12	0.033400	0.033500	0.031400	0.032100	-0.311%	16,537,012	-71.555%
2025-12-11	0.033100	0.036900	0.031700	0.032200	-21.271%	20,514,816	-71.643%
2025-12-10	0.034400	0.041500	0.032700	0.040900	+26.235%	18,912,144	-77.675%
2025-12-09	0.032900	0.035000	0.032100	0.032400	-4.142%	26,542,998	-71.818%
2025-12-08	0.033700	0.036800	0.032700	0.033800	-17.157%	22,274,015	-72.985%
2025-12-07	0.034000	0.040800	0.032300	0.040800	-2.857%	31,500,894	-77.620%
2025-12-06	0.032000	0.042000	0.031800	0.042000	0.000%	67,770,427	-78.260%
2025-12-05	0.034200	0.042000	0.031500	0.042000	-9.871%	41,720,869	-78.260%
2025-12-04	0.034500	0.046600	0.033100	0.046600	+41.212%	39,355,653	-80.406%
2025-12-03	0.033100	0.034800	0.032100	0.033000	+4.762%	32,508,010	-72.330%
2025-12-02	0.032100	0.034200	0.031400	0.031500	-3.077%	28,659,672	-71.013%
2025-12-01	0.034000	0.034600	0.031100	0.032500	-7.143%	44,253,041	-71.905%
2025-11-30	0.035500	0.036200	0.033900	0.035000	-4.372%	25,375,654	-73.911%
2025-11-29	0.036900	0.038000	0.035000	0.036600	-4.935%	23,033,963	-75.052%
2025-11-28	0.038800	0.039700	0.036900	0.038500	-0.259%	33,372,673	-76.283%
2025-11-27	0.037800	0.041300	0.036500	0.038600	+1.047%	50,395,273	-76.345%
2025-11-26	0.038000	0.039100	0.035900	0.038200	+1.058%	43,927,869	-76.097%
2025-11-25	0.039800	0.040500	0.036100	0.037800	-0.526%	50,255,372	-75.844%
2025-11-24	0.037200	0.045000	0.036400	0.038000	0.000%	167,873,718	-75.971%
2025-11-23	0.038000	0.043800	0.035400	0.038000	-1.299%	97,578,027	-75.971%
2025-11-22	0.048700	0.055900	0.037900	0.038500	-38.003%	163,272,854	-76.283%
2025-11-21	0.060380	0.071700	0.037100	0.062100	+60.881%	784,114,378	-85.296%
2025-11-20	0.036300	0.043900	0.036300	0.038600	-13.839%	180,515,214	-76.345%
2025-11-19	0.036300	0.050500	0.033900	0.044800	-11.811%	56,617,857	-79.618%
2025-11-18	0.036000	0.050800	0.034600	0.050800	+8.547%	51,090,425	-82.026%
2025-11-17	0.038000	0.049700	0.035300	0.046800	+23.158%	51,417,856	-80.489%
2025-11-16	0.039500	0.039600	0.036600	0.038000	-4.040%	39,040,851	-75.971%
2025-11-15	0.037600	0.040100	0.037500	0.039600	+5.319%	25,734,479	-76.942%
2025-11-14	0.041100	0.041500	0.036800	0.037600	-10.476%	81,791,531	-75.715%
2025-11-13	0.041200	0.043500	0.039000	0.042000	+1.695%	56,455,600	-78.260%
2025-11-12	0.043500	0.046000	0.039900	0.041300	-7.399%	53,107,603	-77.891%
2025-11-11	0.046300	0.046900	0.043200	0.044600	-3.672%	45,652,459	-79.527%
2025-11-10	0.046000	0.047100	0.045200	0.046300	+5.950%	46,178,375	-80.279%
2025-11-09	0.046700	0.047200	0.043600	0.043700	-6.022%	44,369,046	-79.105%
2025-11-08	0.047300	0.054000	0.041100	0.046500	+11.244%	55,970,441	-80.363%
2025-11-07	0.041000	0.048800	0.040400	0.041800	+0.240%	80,292,437	-78.156%
2025-11-06	0.042800	0.043500	0.040200	0.041700	-0.714%	72,423,479	-78.103%
2025-11-05	0.041400	0.043400	0.038400	0.042000	+3.960%	58,271,253	-78.260%
2025-11-04	0.039800	0.043800	0.039000	0.040400	-2.179%	128,600,687	-77.399%
2025-11-03	0.041820	0.045400	0.037700	0.041300	-9.031%	87,074,814	-77.891%
2025-11-02	0.046300	0.048700	0.043800	0.045400	+1.566%	37,502,664	-79.888%
2025-11-01	0.044600	0.071100	0.043900	0.044700	-2.826%	35,112,650	-79.573%
2025-10-31	0.043600	0.050000	0.043600	0.046000	+5.263%	36,422,639	-80.150%
2025-10-30	0.048100	0.049700	0.042200	0.043700	-10.634%	67,230,990	-79.105%
2025-10-29	0.047900	0.050000	0.046800	0.048900	-3.168%	34,003,601	-81.327%
2025-10-28	0.050400	0.051500	0.047100	0.050500	-1.751%	26,898,375	-81.919%
2025-10-27	0.052000	0.054500	0.050100	0.051400	-2.095%	27,164,786	-82.235%
2025-10-26	0.050000	0.053800	0.049300	0.052500	+6.275%	13,615,331	-82.608%
2025-10-25	0.050200	0.050700	0.049200	0.049400	+1.230%	14,097,452	-81.516%
2025-10-24	0.050000	0.050700	0.048700	0.048800	-2.008%	16,849,276	-81.289%
2025-10-23	0.047900	0.050700	0.046100	0.049800	+2.680%	11,616,384	-81.665%
2025-10-22	0.048400	0.051800	0.046000	0.048500	-7.970%	26,015,842	-81.173%
2025-10-21	0.052200	0.053500	0.048100	0.052700	-1.126%	36,773,485	-82.674%
2025-10-20	0.052400	0.054500	0.051300	0.053300	+1.139%	18,445,653	-82.869%
2025-10-19	0.051400	0.053900	0.049900	0.052700	+2.729%	37,675,919	-82.674%
2025-10-18	0.051800	0.054300	0.050300	0.051300	-3.208%	32,973,483	-82.201%
2025-10-17	0.054700	0.057600	0.048000	0.053000	-6.028%	66,276,347	-82.772%
2025-10-16	0.054700	0.059000	0.052700	0.056400	+1.075%	64,731,110	-83.810%
2025-10-15	0.056800	0.061700	0.053700	0.055800	-0.712%	38,419,141	-83.636%
2025-10-14	0.061700	0.062300	0.054600	0.056200	-1.230%	38,413,599	-83.753%
2025-10-13	0.055430	0.063200	0.045900	0.056900	+13.800%	56,636,770	-83.953%
2025-10-12	0.051400	0.058000	0.049900	0.050000	-8.759%	54,163,869	-81.738%
2025-10-11	0.053510	0.072100	0.046700	0.054800	-24.205%	56,844,016	-83.338%
2025-10-10	0.050000	0.076200	0.020010	0.072300	+2.991%	103,237,269	-87.371%
2025-10-09	0.074600	0.075100	0.069300	0.070200	-3.571%	22,623,338	-86.993%
2025-10-08	0.071600	0.075600	0.071300	0.072800	-4.961%	19,051,015	-87.457%
2025-10-07	0.076500	0.078000	0.071200	0.076600	+1.726%	27,803,901	-88.080%
2025-10-06	0.072100	0.077600	0.071900	0.075300	+1.210%	21,962,519	-87.874%
2025-10-05	0.075200	0.077700	0.071300	0.074400	-0.932%	23,060,706	-87.727%
2025-10-04	0.076800	0.077600	0.073900	0.075100	-1.830%	18,360,019	-87.842%
2025-10-03	0.078400	0.079900	0.075200	0.076500	-0.520%	26,852,723	-88.064%
2025-10-02	0.076900	0.080300	0.076100	0.076900	+1.451%	25,438,752	-88.126%
2025-10-01	0.073000	0.077600	0.071300	0.075800	+5.866%	21,403,265	-87.954%
2025-09-30	0.073100	0.074300	0.070300	0.071600	-5.665%	13,193,548	-87.247%
2025-09-29	0.077000	0.077600	0.072900	0.075900	+2.016%	15,154,003	-87.970%
2025-09-28	0.075200	0.077200	0.072600	0.074400	-2.872%	13,557,054	-87.727%
2025-09-27	0.074700	0.080800	0.071700	0.076600	+7.736%	28,621,422	-88.080%
2025-09-26	0.070700	0.075100	0.068200	0.071100	-4.307%	24,931,834	-87.158%
2025-09-25	0.077700	0.079600	0.069900	0.074300	-7.241%	30,991,986	-87.711%
2025-09-24	0.077900	0.081100	0.076100	0.080100	+0.376%	20,421,789	-88.600%
2025-09-23	0.078300	0.080400	0.075800	0.079800	+3.636%	20,597,974	-88.558%
2025-09-22	0.086400	0.088700	0.075200	0.077000	-12.994%	30,067,098	-88.142%
2025-09-21	0.089100	0.092400	0.086200	0.088500	-1.007%	21,787,103	-89.682%
2025-09-20	0.085700	0.092800	0.084200	0.089400	+4.561%	23,944,953	-89.786%
2025-09-19	0.092200	0.094600	0.084700	0.085500	-7.667%	24,200,521	-89.320%
2025-09-18	0.091400	0.094700	0.086100	0.092600	+6.071%	19,085,799	-90.139%
2025-09-17	0.090100	0.093100	0.085500	0.087300	-0.908%	22,116,248	-89.541%
2025-09-16	0.088600	0.093300	0.086200	0.088100	+1.381%	22,834,892	-89.636%
2025-09-15	0.091000	0.097700	0.085300	0.086900	-4.505%	23,902,864	-89.493%
2025-09-14	0.095600	0.097100	0.090200	0.091000	-4.110%	25,014,103	-89.966%
2025-09-13	0.093000	0.097800	0.091000	0.094900	+4.171%	24,210,093	-90.378%
2025-09-12	0.093800	0.093900	0.090700	0.091100	-1.086%	19,096,078	-89.977%
2025-09-11	0.093000	0.096700	0.090700	0.092100	-3.053%	25,271,119	-90.086%
2025-09-10	0.088300	0.098100	0.087100	0.095000	+7.223%	54,868,486	-90.388%
2025-09-09	0.086910	0.095400	0.086800	0.088600	-5.945%	37,057,760	-89.694%
2025-09-08	0.093600	0.096000	0.091400	0.094200	+0.641%	26,591,962	-90.307%
2025-09-07	0.096400	0.099000	0.092700	0.093600	-0.213%	31,070,036	-90.245%
2025-09-06	0.099100	0.103000	0.093200	0.093800	-6.012%	43,903,158	-90.265%
2025-09-05	0.088100	0.106000	0.086400	0.099800	+15.643%	139,331,257	-90.851%
2025-09-04	0.091400	0.094900	0.080000	0.086300	-8.774%	34,729,438	-89.419%
2025-09-03	0.091000	0.098200	0.084700	0.094600	+10.773%	105,229,411	-90.348%
2025-09-02	0.077400	0.093500	0.075000	0.085400	+11.343%	127,118,270	-89.308%
2025-09-01	0.079400	0.083000	0.074800	0.076700	-6.235%	24,382,857	-88.095%
2025-08-31	0.079400	0.083800	0.078700	0.081800	+2.635%	24,154,311	-88.837%
2025-08-30	0.077700	0.081700	0.075100	0.079700	+4.731%	17,407,436	-88.543%
2025-08-29	0.081100	0.081300	0.075100	0.076100	-6.968%	25,868,611	-88.001%
2025-08-28	0.079700	0.084300	0.078000	0.081800	+2.635%	28,312,138	-88.837%
2025-08-27	0.079700	0.080800	0.076500	0.079700	-0.375%	23,413,829	-88.543%
2025-08-26	0.076800	0.080600	0.076000	0.080000	+4.167%	33,015,176	-88.586%
2025-08-25	0.086200	0.088300	0.074800	0.076800	-11.521%	26,215,520	-88.111%
2025-08-24	0.086800	0.089500	0.082200	0.086800	+0.231%	32,929,500	-89.480%
2025-08-23	0.089900	0.090400	0.085200	0.086600	-3.348%	20,399,397	-89.456%
2025-08-22	0.082300	0.093100	0.081600	0.089600	+9.135%	79,019,290	-89.809%
2025-08-21	0.085800	0.085900	0.080600	0.082100	-4.312%	20,999,718	-88.878%
2025-08-20	0.080900	0.086000	0.080400	0.085800	+4.507%	24,822,077	-89.358%
2025-08-19	0.085000	0.086000	0.080600	0.082100	-3.412%	26,050,605	-88.878%
2025-08-18	0.086200	0.086700	0.082800	0.085000	-1.048%	27,029,694	-89.258%
2025-08-17	0.086600	0.089500	0.085600	0.085900	-0.579%	16,303,529	-89.370%
2025-08-16	0.086500	0.087700	0.084500	0.086400	+2.857%	18,166,842	-89.432%
2025-08-15	0.087300	0.089800	0.083400	0.084000	-3.226%	25,329,648	-89.130%
2025-08-14	0.096900	0.098400	0.085700	0.086800	-9.959%	50,564,742	-89.480%
2025-08-13	0.097200	0.099200	0.094200	0.096400	-0.619%	32,724,239	-90.528%
2025-08-12	0.097900	0.102400	0.092800	0.097000	-0.206%	54,823,272	-90.587%
2025-08-11	0.107100	0.107100	0.096200	0.097200	-8.989%	63,337,844	-90.606%
2025-08-10	0.112200	0.117000	0.103900	0.106800	-5.235%	136,030,772	-91.450%
2025-08-09	0.112490	0.135600	0.077300	0.112700	+51.072%	420,324,270	-91.898%
2025-08-08	0.075370	0.078600	0.072000	0.074600	+1.084%	61,329,864	-87.760%
2025-08-07	0.074190	0.076900	0.071300	0.073800	+3.944%	48,481,218	-87.627%
2025-08-06	0.068140	0.077900	0.063500	0.071000	+6.447%	70,882,102	-87.139%
2025-08-05	0.070700	0.071200	0.064000	0.066700	-1.039%	34,440,539	-86.310%
2025-08-04	0.069860	0.071400	0.066200	0.067400	+1.049%	29,007,231	-86.453%
2025-08-03	0.066100	0.068200	0.065200	0.066700	-4.304%	18,973,360	-86.310%
2025-08-02	0.068100	0.074700	0.064700	0.069700	+4.970%	55,565,600	-86.900%
2025-08-01	0.068700	0.072700	0.066000	0.066400	-5.949%	43,181,755	-86.248%
2025-07-31	0.075400	0.078200	0.068400	0.070600	-4.465%	33,239,017	-87.067%
2025-07-30	0.080100	0.080300	0.072100	0.073900	-7.044%	39,600,031	-87.644%
2025-07-29	0.083800	0.086800	0.077900	0.079500	-4.790%	46,810,673	-88.514%
2025-07-28	0.090000	0.102300	0.082900	0.083500	-6.600%	134,235,264	-89.065%
2025-07-27	0.079900	0.090800	0.079500	0.089400	+11.194%	60,061,808	-89.786%
2025-07-26	0.082400	0.082900	0.079300	0.080400	-2.781%	21,011,011	-88.643%
2025-07-25	0.076500	0.084600	0.073600	0.082700	+8.246%	46,492,036	-88.959%
2025-07-24	0.081100	0.081500	0.071000	0.076400	-7.506%	46,890,066	-88.048%
2025-07-23	0.087100	0.088300	0.076700	0.082600	-4.839%	59,037,978	-88.946%
2025-07-22	0.086500	0.087200	0.079900	0.086800	-0.115%	46,527,108	-89.480%
2025-07-21	0.083600	0.089400	0.082300	0.086900	+3.452%	44,768,363	-89.493%
2025-07-20	0.080000	0.085300	0.078300	0.084000	+4.869%	35,687,785	-89.130%

.dark-mode .kLkQry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kLkQry{ color: #333333; background-color: white; border: 2px solid #333333; }HFTUSDTHFT / Tether USDcrypto Composite

HFTUSDT
HFT / Tether USD
crypto Composite