Dark

HBARUSD
Hedera Hashgraph / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 6:05:30 AM EDT

0.066740USD-0.920%(-0.000620)44,297,101HBAR2,946,462USD

0.066720Bid 0.066740Ask 0.000020Spread

Composite
0.066740 Coinbase
0.066740 Bitstamp
0.066706 OKX
0.066670 Binance.US
0.066510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.06638	0.06681	0.06625	0.06674	+0.542%	6,221,117	0.000%
2026-08-11	0.06757	0.06793	0.06582	0.06638	-1.805%	47,523,579	+0.542%
2026-08-10	0.06854	0.06918	0.06745	0.06760	-1.429%	28,716,686	-1.272%
2026-08-09	0.06894	0.07002	0.06853	0.06858	-0.522%	23,404,804	-2.683%
2026-08-08	0.06804	0.06996	0.06791	0.06894	+1.323%	25,142,082	-3.191%
2026-08-07	0.06816	0.06881	0.06710	0.06804	-0.191%	30,165,940	-1.911%
2026-08-06	0.06904	0.06964	0.06801	0.06817	-1.217%	33,804,143	-2.098%
2026-08-05	0.06933	0.06998	0.06864	0.06901	-0.490%	27,872,373	-3.289%
2026-08-04	0.07046	0.07150	0.06907	0.06935	-1.575%	30,147,046	-3.764%
2026-08-03	0.06998	0.07124	0.06836	0.07046	+0.628%	25,963,575	-5.280%
2026-08-02	0.06900	0.07058	0.06895	0.07002	+1.478%	21,822,376	-4.684%
2026-08-01	0.06877	0.07050	0.06865	0.06900	+0.349%	31,264,603	-3.275%
2026-07-31	0.06838	0.06883	0.06735	0.06876	+0.600%	28,777,388	-2.938%
2026-07-30	0.06784	0.06896	0.06756	0.06835	+0.692%	21,506,223	-2.356%
2026-07-29	0.06837	0.06914	0.06689	0.06788	-0.688%	36,724,542	-1.679%
2026-07-28	0.06810	0.06898	0.06701	0.06835	+0.338%	35,029,810	-2.356%
2026-07-27	0.07018	0.07020	0.06777	0.06812	-2.963%	46,926,241	-2.026%
2026-07-26	0.07090	0.07097	0.06891	0.07020	-1.029%	39,005,899	-4.929%
2026-07-25	0.07077	0.07133	0.06972	0.07093	+0.169%	19,611,795	-5.907%
2026-07-24	0.07113	0.07274	0.07029	0.07081	-0.478%	42,152,527	-5.748%
2026-07-23	0.07286	0.07444	0.07096	0.07115	-2.347%	67,091,106	-6.198%
2026-07-22	0.06954	0.07416	0.06941	0.07286	+4.744%	97,736,232	-8.400%
2026-07-21	0.06667	0.07082	0.06659	0.06956	+4.272%	64,575,433	-4.054%
2026-07-20	0.06648	0.06709	0.06539	0.06671	+0.331%	38,163,196	+0.045%
2026-07-19	0.06708	0.06742	0.06625	0.06649	-0.880%	26,428,794	+0.376%
2026-07-18	0.06594	0.06711	0.06565	0.06708	+1.729%	21,721,716	-0.507%
2026-07-17	0.06651	0.06691	0.06527	0.06594	-0.842%	34,792,938	+1.213%
2026-07-16	0.06798	0.06830	0.06636	0.06650	-2.148%	31,311,464	+0.361%
2026-07-15	0.06731	0.06836	0.06706	0.06796	+0.981%	44,728,203	-1.795%
2026-07-14	0.06652	0.06763	0.06564	0.06730	+1.112%	49,380,448	-0.832%
2026-07-13	0.06759	0.06864	0.06564	0.06656	-1.509%	50,793,138	+0.270%
2026-07-12	0.06842	0.06906	0.06713	0.06758	-1.228%	52,531,056	-1.243%
2026-07-11	0.07028	0.07115	0.06660	0.06842	-2.660%	97,314,896	-2.455%
2026-07-10	0.06990	0.07139	0.06947	0.07029	+0.558%	40,671,639	-5.051%
2026-07-09	0.06932	0.07143	0.06911	0.06990	+0.851%	47,025,696	-4.521%
2026-07-08	0.07090	0.07117	0.06875	0.06931	-2.215%	51,716,500	-3.708%
2026-07-07	0.07334	0.07364	0.07031	0.07088	-3.328%	50,361,654	-5.841%
2026-07-06	0.07628	0.07629	0.07247	0.07332	-3.893%	65,537,832	-8.974%
2026-07-05	0.07731	0.07759	0.07426	0.07629	-1.319%	39,156,192	-12.518%
2026-07-04	0.07330	0.07731	0.07196	0.07731	+5.442%	90,373,891	-13.672%
2026-07-03	0.07086	0.07436	0.07041	0.07332	+3.501%	78,599,910	-8.974%
2026-07-02	0.07188	0.07485	0.07050	0.07084	-1.433%	75,035,924	-5.788%
2026-07-01	0.06945	0.07300	0.06837	0.07187	+3.485%	68,360,598	-7.138%
2026-06-30	0.07155	0.07171	0.06884	0.06945	-2.976%	62,180,064	-3.902%
2026-06-29	0.07088	0.07232	0.07052	0.07158	+0.959%	38,265,951	-6.762%
2026-06-28	0.07178	0.07189	0.07010	0.07090	-1.267%	27,061,751	-5.867%
2026-06-27	0.07084	0.07339	0.07084	0.07181	+1.384%	34,623,813	-7.060%
2026-06-26	0.07338	0.07411	0.07058	0.07083	-3.449%	57,286,485	-5.774%
2026-06-25	0.07554	0.07580	0.07060	0.07336	-2.873%	60,669,172	-9.024%
2026-06-24	0.07746	0.07817	0.07309	0.07553	-2.517%	56,366,659	-11.638%
2026-06-23	0.07858	0.07907	0.07657	0.07748	-1.387%	35,661,136	-13.862%
2026-06-22	0.07796	0.08055	0.07793	0.07857	+0.782%	31,525,324	-15.057%
2026-06-21	0.08063	0.08073	0.07793	0.07796	-3.299%	29,357,634	-14.392%
2026-06-20	0.08042	0.08080	0.07928	0.08062	+0.211%	26,579,717	-17.217%
2026-06-19	0.08018	0.08134	0.07868	0.08045	+0.324%	31,938,789	-17.042%
2026-06-18	0.08124	0.08213	0.07860	0.08019	-1.280%	49,667,013	-16.773%
2026-06-17	0.08066	0.08236	0.07930	0.08123	+0.707%	67,546,769	-17.838%
2026-06-16	0.08255	0.08472	0.08032	0.08066	-2.278%	57,529,463	-17.258%
2026-06-15	0.08114	0.08456	0.08060	0.08254	+1.700%	95,889,496	-19.142%
2026-06-14	0.07825	0.08117	0.07685	0.08116	+3.679%	43,406,675	-17.767%
2026-06-13	0.07785	0.07893	0.07674	0.07828	+0.565%	41,136,454	-14.742%
2026-06-12	0.07917	0.08041	0.07748	0.07784	-1.668%	57,716,257	-14.260%
2026-06-11	0.07763	0.08013	0.07685	0.07916	+1.984%	56,152,902	-15.690%
2026-06-10	0.07948	0.07971	0.07686	0.07762	-2.328%	57,575,058	-14.017%
2026-06-09	0.08127	0.08162	0.07856	0.07947	-2.251%	40,648,367	-16.019%
2026-06-08	0.08191	0.08324	0.08076	0.08130	-0.781%	44,842,539	-17.909%
2026-06-07	0.07968	0.08286	0.07938	0.08194	+2.849%	48,322,956	-18.550%
2026-06-06	0.08035	0.08128	0.07657	0.07967	-0.846%	103,049,290	-16.229%
2026-06-05	0.08370	0.08387	0.07738	0.08035	-4.025%	180,423,244	-16.938%
2026-06-04	0.08513	0.08764	0.08150	0.08372	-1.645%	126,804,554	-20.282%
2026-06-03	0.08680	0.08905	0.08458	0.08512	-1.935%	80,319,849	-21.593%
2026-06-02	0.09223	0.09270	0.08577	0.08680	-5.887%	118,130,274	-23.111%
2026-06-01	0.09659	0.09779	0.09143	0.09223	-4.504%	124,063,228	-27.637%
2026-05-31	0.09502	0.09932	0.09359	0.09658	+1.674%	110,558,682	-30.897%
2026-05-30	0.09910	0.10972	0.09440	0.09499	-4.128%	391,450,297	-29.740%
2026-05-29	0.09090	0.09969	0.08827	0.09908	+9.011%	231,817,502	-32.640%
2026-05-28	0.08552	0.09254	0.08168	0.09089	+6.254%	214,343,778	-26.571%
2026-05-27	0.08646	0.08684	0.08500	0.08554	-1.053%	43,012,566	-21.978%
2026-05-26	0.08807	0.08920	0.08618	0.08645	-1.817%	41,854,777	-22.799%
2026-05-25	0.08834	0.08980	0.08785	0.08805	-0.306%	25,460,953	-24.202%
2026-05-24	0.08964	0.08992	0.08711	0.08832	-1.418%	27,800,325	-24.434%
2026-05-23	0.08781	0.09092	0.08530	0.08959	+2.004%	53,243,919	-25.505%
2026-05-22	0.08990	0.09091	0.08753	0.08783	-2.303%	45,399,609	-24.012%
2026-05-21	0.08874	0.09070	0.08779	0.08990	+1.296%	48,373,356	-25.762%
2026-05-20	0.08847	0.08962	0.08798	0.08875	+0.305%	31,307,504	-24.800%
2026-05-19	0.09013	0.09096	0.08790	0.08848	-1.852%	34,056,251	-24.571%
2026-05-18	0.09005	0.09027	0.08805	0.09015	+0.089%	43,596,388	-25.968%
2026-05-17	0.09126	0.09204	0.08827	0.09007	-1.261%	31,148,064	-25.902%
2026-05-16	0.09282	0.09309	0.09000	0.09122	-1.734%	36,212,289	-26.836%
2026-05-15	0.09498	0.09576	0.09123	0.09283	-2.264%	65,832,872	-28.105%
2026-05-14	0.09336	0.09852	0.09243	0.09498	+1.713%	75,426,457	-29.733%
2026-05-13	0.09383	0.09558	0.09152	0.09338	-0.501%	60,623,398	-28.529%
2026-05-12	0.09690	0.09728	0.09258	0.09385	-3.158%	58,992,055	-28.887%
2026-05-11	0.09753	0.09776	0.09497	0.09691	-0.636%	61,135,244	-31.132%
2026-05-10	0.09287	0.09962	0.09220	0.09753	+5.018%	94,366,522	-31.570%
2026-05-09	0.09272	0.09514	0.09160	0.09287	+0.205%	55,736,439	-28.136%
2026-05-08	0.09015	0.09416	0.08982	0.09268	+2.761%	32,507,994	-27.989%
2026-05-07	0.09144	0.09173	0.08930	0.09019	-1.345%	48,782,284	-26.001%
2026-05-06	0.09028	0.09319	0.09019	0.09142	+1.252%	64,485,458	-26.996%
2026-05-05	0.08779	0.09111	0.08769	0.09029	+2.859%	59,201,675	-26.083%
2026-05-04	0.08771	0.08961	0.08721	0.08778	+0.091%	69,779,222	-23.969%
2026-05-03	0.08859	0.08870	0.08745	0.08770	-0.982%	22,258,902	-23.900%
2026-05-02	0.08821	0.08913	0.08759	0.08857	+0.420%	20,439,955	-24.647%
2026-05-01	0.08739	0.08865	0.08734	0.08820	+0.927%	35,461,951	-24.331%
2026-04-30	0.08871	0.08927	0.08725	0.08739	-1.477%	34,890,858	-23.630%
2026-04-29	0.08890	0.09103	0.08700	0.08870	-0.236%	49,968,511	-24.758%
2026-04-28	0.08963	0.08969	0.08817	0.08891	-0.836%	42,283,903	-24.935%
2026-04-27	0.09232	0.09318	0.08901	0.08966	-2.829%	81,388,769	-25.563%
2026-04-26	0.09125	0.09326	0.09056	0.09227	+1.107%	49,455,297	-27.669%
2026-04-25	0.09102	0.09219	0.09019	0.09126	+0.286%	53,120,689	-26.868%
2026-04-24	0.09085	0.09226	0.09008	0.09100	+0.198%	65,737,383	-26.659%
2026-04-23	0.09088	0.09145	0.08975	0.09082	-0.055%	48,966,766	-26.514%
2026-04-22	0.09042	0.09347	0.08986	0.09087	+0.453%	80,284,948	-26.554%
2026-04-21	0.08978	0.09140	0.08879	0.09046	+0.780%	54,401,929	-26.222%
2026-04-20	0.08725	0.09059	0.08720	0.08976	+2.783%	68,456,480	-25.646%
2026-04-19	0.08881	0.08966	0.08701	0.08733	-1.678%	44,563,864	-23.577%
2026-04-18	0.09075	0.09116	0.08795	0.08882	-2.159%	51,527,276	-24.859%
2026-04-17	0.09078	0.09357	0.08858	0.09078	+0.044%	118,337,912	-26.482%
2026-04-16	0.08714	0.09285	0.08638	0.09074	+4.143%	138,180,491	-26.449%
2026-04-15	0.08513	0.08749	0.08486	0.08713	+2.349%	60,813,425	-23.402%
2026-04-14	0.08783	0.08789	0.08453	0.08513	-3.074%	74,700,192	-21.602%
2026-04-13	0.08518	0.08821	0.08443	0.08783	+3.099%	89,044,939	-24.012%
2026-04-12	0.08837	0.08865	0.08509	0.08519	-3.599%	54,707,147	-21.657%
2026-04-11	0.08960	0.08989	0.08794	0.08837	-1.351%	41,698,883	-24.477%
2026-04-10	0.08935	0.09055	0.08777	0.08958	+0.257%	63,858,450	-25.497%
2026-04-09	0.08901	0.09170	0.08766	0.08935	+0.382%	70,036,177	-25.305%
2026-04-08	0.09186	0.09485	0.08850	0.08901	-3.071%	121,055,263	-25.020%
2026-04-07	0.08741	0.09307	0.08586	0.09183	+5.045%	79,230,229	-27.322%
2026-04-06	0.08803	0.09013	0.08698	0.08742	-0.682%	62,543,473	-23.656%
2026-04-05	0.08750	0.08813	0.08605	0.08802	+0.617%	36,568,828	-24.176%
2026-04-04	0.08770	0.08787	0.08670	0.08748	-0.274%	32,403,692	-23.708%
2026-04-03	0.08801	0.09035	0.08724	0.08772	-0.318%	60,082,065	-23.917%
2026-04-02	0.08845	0.08956	0.08486	0.08800	-0.509%	63,675,425	-24.159%
2026-04-01	0.08753	0.09114	0.08739	0.08845	+1.063%	69,293,402	-24.545%
2026-03-31	0.08722	0.08833	0.08355	0.08752	+0.355%	95,490,737	-23.743%
2026-03-30	0.08801	0.09090	0.08681	0.08721	-0.898%	52,969,379	-23.472%
2026-03-29	0.08978	0.09035	0.08606	0.08800	-1.983%	39,202,137	-24.159%
2026-03-28	0.08909	0.09185	0.08833	0.08978	+0.786%	36,352,283	-25.663%
2026-03-27	0.09107	0.09169	0.08850	0.08908	-2.185%	60,731,508	-25.079%
2026-03-26	0.09472	0.09473	0.09042	0.09107	-3.843%	52,358,992	-26.716%
2026-03-25	0.09429	0.09587	0.09384	0.09471	+0.456%	51,593,020	-29.532%
2026-03-24	0.09321	0.09450	0.09164	0.09428	+1.181%	73,151,364	-29.211%
2026-03-23	0.08921	0.09541	0.08875	0.09318	+4.450%	102,177,511	-28.375%
2026-03-22	0.09152	0.09228	0.08804	0.08921	-2.556%	81,392,328	-25.188%
2026-03-21	0.09319	0.09375	0.09119	0.09155	-1.749%	31,743,442	-27.100%
2026-03-20	0.09291	0.09476	0.09222	0.09318	+0.301%	58,911,628	-28.375%
2026-03-19	0.09575	0.09652	0.09141	0.09290	-2.997%	77,518,396	-28.159%
2026-03-18	0.09875	0.10086	0.09451	0.09577	-3.028%	77,381,166	-30.312%
2026-03-17	0.10028	0.10163	0.09781	0.09876	-1.526%	105,300,260	-32.422%
2026-03-16	0.09644	0.10100	0.09550	0.10029	+4.014%	135,093,016	-33.453%
2026-03-15	0.09360	0.09717	0.09297	0.09642	+3.013%	83,705,721	-30.782%
2026-03-14	0.09513	0.09534	0.09139	0.09360	-1.619%	66,119,121	-28.697%
2026-03-13	0.09483	0.09990	0.09458	0.09514	+0.316%	117,596,710	-29.851%
2026-03-12	0.09426	0.09545	0.09312	0.09484	+0.626%	59,448,938	-29.629%
2026-03-11	0.09521	0.09625	0.09332	0.09425	-0.987%	78,156,259	-29.188%
2026-03-10	0.09435	0.09896	0.09423	0.09519	+0.880%	106,610,179	-29.888%
2026-03-09	0.09393	0.09663	0.09376	0.09436	+0.468%	102,895,652	-29.271%
2026-03-08	0.09584	0.09670	0.09298	0.09392	-1.983%	60,430,574	-28.940%
2026-03-07	0.09760	0.09807	0.09510	0.09582	-1.804%	38,271,699	-30.349%
2026-03-06	0.09963	0.10092	0.09623	0.09758	-2.077%	84,034,504	-31.605%
2026-03-05	0.10117	0.10170	0.09816	0.09965	-1.493%	99,878,372	-33.026%
2026-03-04	0.09695	0.10415	0.09670	0.10116	+4.321%	159,602,935	-34.025%
2026-03-03	0.09804	0.09829	0.09429	0.09697	-1.091%	125,009,030	-31.175%
2026-03-02	0.09698	0.10293	0.09638	0.09804	+1.114%	132,195,253	-31.926%
2026-03-01	0.10018	0.10491	0.09573	0.09696	-3.234%	133,981,997	-31.167%
2026-02-28	0.10040	0.10200	0.09435	0.10020	-0.199%	170,807,304	-33.393%
2026-02-27	0.10264	0.10520	0.09845	0.10040	-2.192%	119,086,271	-33.526%
2026-02-26	0.10183	0.10400	0.09925	0.10265	+0.805%	109,063,997	-34.983%
2026-02-25	0.09503	0.10695	0.09488	0.10183	+7.156%	165,983,248	-34.459%
2026-02-24	0.09501	0.09643	0.09269	0.09503	+0.021%	83,967,284	-29.770%
2026-02-23	0.09819	0.09840	0.09324	0.09501	-3.239%	123,825,991	-29.755%
2026-02-22	0.09967	0.09980	0.09654	0.09819	-1.465%	59,607,971	-32.030%
2026-02-21	0.09967	0.10150	0.09875	0.09965	0.000%	58,283,831	-33.026%
2026-02-20	0.09751	0.10146	0.09693	0.09965	+2.163%	109,189,712	-33.026%
2026-02-19	0.09908	0.09967	0.09581	0.09754	-1.544%	85,593,637	-31.577%
2026-02-18	0.10204	0.10265	0.09874	0.09907	-2.901%	95,647,208	-32.633%
2026-02-17	0.10163	0.10347	0.09924	0.10203	+0.384%	84,309,971	-34.588%
2026-02-16	0.10028	0.10270	0.09858	0.10164	+1.356%	87,995,164	-34.337%
2026-02-15	0.10385	0.10650	0.09794	0.10028	-3.428%	133,472,343	-33.446%
2026-02-14	0.09880	0.10768	0.09876	0.10384	+5.122%	239,343,626	-35.728%
2026-02-13	0.09308	0.09894	0.09143	0.09878	+6.090%	118,753,942	-32.436%
2026-02-12	0.08905	0.09661	0.08905	0.09311	+4.583%	139,272,317	-28.321%
2026-02-11	0.09070	0.09153	0.08712	0.08903	-1.863%	127,914,114	-25.037%
2026-02-10	0.09212	0.09324	0.08938	0.09072	-1.530%	95,980,099	-26.433%
2026-02-09	0.09118	0.09390	0.08774	0.09213	+0.998%	135,209,669	-27.559%
2026-02-08	0.08998	0.09615	0.08877	0.09122	+1.412%	175,491,970	-26.836%
2026-02-07	0.09123	0.09166	0.08671	0.08995	-1.414%	157,915,227	-25.803%
2026-02-06	0.07799	0.09822	0.07208	0.09124	+16.929%	520,891,791	-26.852%
2026-02-05	0.08926	0.08999	0.07573	0.07803	-12.571%	454,493,387	-14.469%
2026-02-04	0.09057	0.09347	0.08815	0.08925	-1.468%	205,391,158	-25.221%
2026-02-03	0.09315	0.09433	0.08734	0.09058	-2.790%	193,427,011	-26.319%
2026-02-02	0.08844	0.09586	0.08603	0.09318	+5.348%	275,707,785	-28.375%
2026-02-01	0.09285	0.09341	0.08690	0.08845	-4.749%	178,966,994	-24.545%
2026-01-31	0.09856	0.09859	0.08385	0.09286	-5.774%	268,187,567	-28.128%
2026-01-30	0.10097	0.10148	0.09650	0.09855	-2.397%	231,087,759	-32.278%
2026-01-29	0.10702	0.10721	0.09852	0.10097	-5.653%	167,482,128	-33.901%
2026-01-28	0.10805	0.10893	0.10603	0.10702	-0.962%	85,866,036	-37.638%
2026-01-27	0.10650	0.10849	0.10451	0.10806	+1.427%	121,663,974	-38.238%
2026-01-26	0.10318	0.10789	0.10301	0.10654	+3.307%	97,647,770	-37.357%
2026-01-25	0.10830	0.10856	0.10093	0.10313	-4.765%	115,908,428	-35.286%
2026-01-24	0.10935	0.10980	0.10733	0.10829	-0.978%	53,765,942	-38.369%
2026-01-23	0.10812	0.11249	0.10750	0.10936	+1.166%	117,235,712	-38.972%
2026-01-22	0.10933	0.11119	0.10678	0.10810	-1.053%	103,219,499	-38.261%
2026-01-21	0.10557	0.11148	0.10533	0.10925	+3.486%	232,052,649	-38.911%
2026-01-20	0.11080	0.11126	0.10397	0.10557	-4.712%	172,929,096	-36.781%
2026-01-19	0.11169	0.11248	0.10311	0.11079	-0.832%	170,736,433	-39.760%
2026-01-18	0.11885	0.11935	0.11161	0.11172	-5.991%	90,697,753	-40.261%
2026-01-17	0.11858	0.12081	0.11766	0.11884	+0.211%	88,199,252	-43.840%
2026-01-16	0.11779	0.12018	0.11443	0.11859	+0.679%	121,488,538	-43.722%
2026-01-15	0.12341	0.12354	0.11610	0.11779	-4.569%	150,162,903	-43.340%
2026-01-14	0.12226	0.12894	0.12181	0.12343	+0.990%	266,029,730	-45.929%
2026-01-13	0.11490	0.12403	0.11450	0.12222	+6.389%	187,218,299	-45.394%
2026-01-12	0.11715	0.12020	0.11339	0.11488	-1.946%	160,018,747	-41.905%
2026-01-11	0.11764	0.11902	0.11559	0.11716	-0.391%	106,899,051	-43.035%
2026-01-10	0.12021	0.12094	0.11707	0.11762	-2.130%	75,281,476	-43.258%
2026-01-09	0.12044	0.12343	0.11800	0.12018	-0.199%	233,103,299	-44.467%
2026-01-08	0.12359	0.12417	0.11777	0.12042	-2.557%	186,883,881	-44.577%
2026-01-07	0.12893	0.12952	0.12214	0.12358	-4.142%	173,407,537	-45.994%
2026-01-06	0.13169	0.13501	0.12414	0.12892	-2.103%	258,951,865	-48.231%
2026-01-05	0.12532	0.13256	0.12356	0.13169	+5.049%	202,067,889	-49.320%
2026-01-04	0.12076	0.12887	0.12019	0.12536	+3.835%	175,593,344	-46.761%
2026-01-03	0.12158	0.12228	0.11713	0.12073	-0.715%	106,684,475	-44.720%
2026-01-02	0.11420	0.12230	0.11295	0.12160	+6.489%	194,129,747	-45.115%
2026-01-01	0.10621	0.11429	0.10619	0.11419	+7.554%	138,126,331	-41.554%
2025-12-31	0.11156	0.11185	0.10562	0.10617	-4.840%	185,768,638	-37.139%
2025-12-30	0.11271	0.11330	0.11016	0.11157	-1.038%	116,607,962	-40.181%
2025-12-29	0.11539	0.11891	0.11249	0.11274	-2.288%	165,916,650	-40.802%
2025-12-28	0.11516	0.11662	0.11348	0.11538	+0.191%	65,467,121	-42.156%
2025-12-27	0.11160	0.11558	0.11100	0.11516	+3.218%	90,022,328	-42.046%
2025-12-26	0.10882	0.11714	0.10834	0.11157	+2.508%	114,192,258	-40.181%
2025-12-25	0.10923	0.11295	0.10836	0.10884	-0.357%	95,104,712	-38.681%
2025-12-24	0.11041	0.11114	0.10809	0.10923	-1.060%	104,515,252	-38.900%
2025-12-23	0.11405	0.11477	0.10903	0.11040	-3.217%	119,171,191	-39.547%
2025-12-22	0.11195	0.11686	0.11058	0.11407	+1.912%	154,617,705	-41.492%
2025-12-21	0.11372	0.11392	0.10929	0.11193	-1.591%	82,311,945	-40.373%
2025-12-20	0.11190	0.11468	0.11070	0.11374	+1.644%	81,418,259	-41.322%
2025-12-19	0.10486	0.11362	0.10288	0.11190	+6.744%	217,413,712	-40.357%
2025-12-18	0.10993	0.11423	0.10390	0.10483	-4.631%	217,838,861	-36.335%
2025-12-17	0.11458	0.11741	0.10838	0.10992	-4.084%	170,080,802	-39.283%
2025-12-16	0.11416	0.11692	0.11176	0.11460	+0.385%	147,597,954	-41.763%
2025-12-15	0.11823	0.12179	0.11131	0.11416	-3.426%	195,707,728	-41.538%
2025-12-14	0.12301	0.12451	0.11750	0.11821	-3.910%	112,610,090	-43.541%
2025-12-13	0.12398	0.12638	0.12125	0.12302	-0.766%	99,902,242	-45.749%
2025-12-12	0.12993	0.13162	0.12324	0.12397	-4.580%	129,733,984	-46.164%
2025-12-11	0.13471	0.13497	0.12834	0.12992	-3.541%	139,996,309	-48.630%
2025-12-10	0.13896	0.14200	0.13464	0.13469	-3.087%	106,541,249	-50.449%
2025-12-09	0.13449	0.14321	0.13237	0.13898	+3.339%	125,586,864	-51.979%
2025-12-08	0.13107	0.13733	0.13054	0.13449	+2.672%	118,042,996	-50.375%
2025-12-07	0.13402	0.13607	0.12756	0.13099	-2.268%	116,308,954	-49.050%
2025-12-06	0.13395	0.13456	0.13256	0.13403	+0.060%	67,784,575	-50.205%
2025-12-05	0.13939	0.14011	0.13271	0.13395	-3.903%	130,437,122	-50.175%
2025-12-04	0.14607	0.14658	0.13752	0.13939	-4.573%	143,985,416	-52.120%
2025-12-03	0.14471	0.15020	0.14245	0.14607	+0.947%	157,786,319	-54.310%
2025-12-02	0.13323	0.14665	0.13093	0.14470	+8.609%	145,886,781	-53.877%
2025-12-01	0.14133	0.14173	0.12997	0.13323	-5.731%	182,928,959	-49.906%
2025-11-30	0.14320	0.14650	0.14099	0.14133	-1.327%	67,012,740	-52.777%
2025-11-29	0.14539	0.14628	0.14209	0.14323	-1.486%	66,801,849	-53.404%
2025-11-28	0.14700	0.15077	0.14403	0.14539	-1.115%	149,096,390	-54.096%
2025-11-27	0.14782	0.14946	0.14418	0.14703	-0.568%	119,914,407	-54.608%
2025-11-26	0.14491	0.15053	0.14146	0.14787	+2.050%	168,228,882	-54.866%
2025-11-25	0.14845	0.14919	0.13980	0.14490	-2.391%	197,936,456	-53.941%
2025-11-24	0.14790	0.15210	0.14058	0.14845	+0.385%	281,466,254	-55.042%
2025-11-23	0.13166	0.15561	0.13135	0.14788	+12.303%	340,269,830	-54.869%
2025-11-22	0.13071	0.13330	0.12634	0.13168	+0.750%	152,378,549	-49.317%
2025-11-21	0.13636	0.13827	0.12232	0.13070	-4.158%	338,189,993	-48.936%
2025-11-20	0.14474	0.14791	0.13420	0.13637	-5.776%	212,017,159	-51.060%
2025-11-19	0.15058	0.15189	0.13793	0.14473	-3.898%	203,747,351	-53.887%
2025-11-18	0.14566	0.15237	0.14250	0.15060	+3.377%	192,682,990	-55.684%
2025-11-17	0.14654	0.15414	0.14178	0.14568	-0.594%	219,755,737	-54.187%
2025-11-16	0.15476	0.15573	0.14496	0.14655	-5.293%	175,335,188	-54.459%
2025-11-15	0.15285	0.15857	0.15273	0.15474	+1.250%	111,633,771	-56.870%
2025-11-14	0.16472	0.16528	0.15070	0.15283	-7.207%	281,899,990	-56.331%
2025-11-13	0.17397	0.18097	0.16136	0.16470	-5.345%	219,778,318	-59.478%
2025-11-12	0.17752	0.18640	0.17285	0.17400	-1.988%	194,205,409	-61.644%
2025-11-11	0.19386	0.19685	0.17710	0.17753	-8.424%	191,303,535	-62.406%
2025-11-10	0.17657	0.19880	0.17541	0.19386	+9.798%	314,081,078	-65.573%
2025-11-09	0.17560	0.17865	0.16840	0.17656	+0.552%	160,462,343	-62.200%
2025-11-08	0.17696	0.18015	0.17153	0.17559	-0.774%	121,365,679	-61.991%
2025-11-07	0.16310	0.18109	0.15938	0.17696	+8.485%	309,629,236	-62.285%
2025-11-06	0.17517	0.17540	0.16085	0.16312	-6.890%	165,859,347	-59.085%
2025-11-05	0.16856	0.17679	0.16033	0.17519	+3.933%	236,002,851	-61.904%
2025-11-04	0.17522	0.17918	0.15874	0.16856	-3.801%	341,229,427	-60.406%
2025-11-03	0.19446	0.19547	0.16681	0.17522	-9.903%	264,867,587	-61.911%
2025-11-02	0.19626	0.19799	0.19041	0.19448	-0.887%	119,326,269	-65.683%
2025-11-01	0.20094	0.20469	0.19558	0.19622	-2.339%	167,673,222	-65.987%
2025-10-31	0.19657	0.20402	0.19011	0.20092	+2.234%	218,206,956	-66.783%
2025-10-30	0.20110	0.21098	0.18933	0.19653	-2.273%	288,970,814	-66.041%
2025-10-29	0.19452	0.20679	0.19243	0.20110	+3.388%	253,623,066	-66.813%
2025-10-28	0.18480	0.21998	0.18397	0.19451	+5.232%	670,071,543	-65.688%
2025-10-27	0.17998	0.18493	0.17637	0.18484	+2.706%	155,721,970	-63.893%
2025-10-26	0.17259	0.18212	0.17095	0.17997	+4.276%	90,923,312	-62.916%
2025-10-25	0.17084	0.17336	0.16861	0.17259	+1.024%	43,738,829	-61.330%
2025-10-24	0.16516	0.17279	0.16426	0.17084	+3.445%	135,196,115	-60.934%
2025-10-23	0.16608	0.17019	0.16283	0.16515	-0.572%	111,751,837	-59.588%
2025-10-22	0.17047	0.17240	0.16151	0.16610	-2.581%	154,368,535	-59.819%
2025-10-21	0.17551	0.18200	0.16870	0.17050	-2.849%	140,261,180	-60.856%
2025-10-20	0.17051	0.18104	0.16691	0.17550	+2.927%	93,022,223	-61.972%
2025-10-19	0.16596	0.17366	0.16245	0.17051	+2.735%	118,929,365	-60.859%
2025-10-18	0.16260	0.16775	0.16230	0.16597	+2.073%	94,433,388	-59.788%
2025-10-17	0.17083	0.17378	0.15524	0.16260	-4.812%	390,171,581	-58.954%
2025-10-16	0.17902	0.18551	0.16871	0.17082	-4.570%	262,007,645	-60.930%
2025-10-15	0.19026	0.19179	0.17750	0.17900	-5.943%	164,905,846	-62.715%
2025-10-14	0.19448	0.19528	0.17600	0.19031	-2.134%	281,616,338	-64.931%
2025-10-13	0.18542	0.19572	0.18269	0.19446	+4.881%	214,066,548	-65.679%
2025-10-12	0.16820	0.18849	0.16481	0.18541	+10.186%	198,913,623	-64.004%
2025-10-11	0.17739	0.17968	0.16102	0.16827	-5.296%	271,385,986	-60.338%
2025-10-10	0.21307	0.21695	0.10000	0.17768	-16.610%	320,839,721	-62.438%
2025-10-09	0.21976	0.22008	0.20887	0.21307	-3.035%	138,851,959	-68.677%
2025-10-08	0.21830	0.22235	0.21538	0.21974	+0.655%	97,000,464	-69.628%
2025-10-07	0.23021	0.23114	0.21634	0.21831	-5.173%	118,439,483	-69.429%
2025-10-06	0.21646	0.23371	0.21524	0.23022	+6.376%	153,829,282	-71.010%
2025-10-05	0.21720	0.22676	0.21438	0.21642	-0.336%	86,110,040	-69.162%
2025-10-04	0.22558	0.22642	0.21504	0.21715	-3.733%	75,695,894	-69.265%
2025-10-03	0.22759	0.23000	0.22038	0.22557	-0.879%	115,215,186	-70.413%
2025-10-02	0.22445	0.23036	0.22155	0.22757	+1.390%	101,095,343	-70.673%
2025-10-01	0.21502	0.22454	0.21028	0.22445	+4.400%	110,759,857	-70.265%
2025-09-30	0.21690	0.21799	0.20908	0.21499	-0.890%	88,309,907	-68.957%
2025-09-29	0.21613	0.22022	0.21198	0.21692	+0.366%	93,115,108	-69.233%
2025-09-28	0.21280	0.21705	0.20754	0.21613	+1.570%	74,717,841	-69.120%
2025-09-27	0.21452	0.21534	0.21144	0.21279	-0.811%	56,421,866	-68.636%
2025-09-26	0.20757	0.21655	0.20514	0.21453	+3.368%	137,472,360	-68.890%
2025-09-25	0.22123	0.22202	0.20550	0.20754	-6.205%	184,075,361	-67.842%
2025-09-24	0.21906	0.22636	0.21644	0.22127	+1.004%	99,038,378	-69.838%
2025-09-23	0.22241	0.22539	0.21835	0.21907	-1.506%	105,139,025	-69.535%
2025-09-22	0.23423	0.23501	0.21067	0.22242	-5.058%	214,499,799	-69.994%
2025-09-21	0.24202	0.24311	0.23361	0.23427	-3.206%	64,478,408	-71.512%
2025-09-20	0.23896	0.24704	0.23804	0.24203	+1.272%	85,120,172	-72.425%
2025-09-19	0.24628	0.25022	0.23613	0.23899	-2.944%	102,354,520	-72.074%
2025-09-18	0.24306	0.25235	0.24170	0.24624	+1.312%	136,793,045	-72.896%
2025-09-17	0.23814	0.24568	0.23273	0.24305	+2.058%	143,794,170	-72.541%
2025-09-16	0.23707	0.24006	0.23170	0.23815	+0.456%	99,623,698	-71.976%
2025-09-15	0.24089	0.24338	0.23014	0.23707	-1.594%	125,897,757	-71.848%
2025-09-14	0.24830	0.24857	0.23710	0.24091	-2.968%	91,655,097	-72.297%
2025-09-13	0.24570	0.25489	0.24400	0.24828	+1.054%	125,900,422	-73.119%
2025-09-12	0.23989	0.24596	0.23791	0.24569	+2.431%	148,207,768	-72.836%
2025-09-11	0.23434	0.24152	0.23209	0.23986	+2.364%	124,177,189	-72.175%
2025-09-10	0.22822	0.23685	0.22677	0.23432	+2.677%	112,080,379	-71.518%
2025-09-09	0.22642	0.23499	0.22401	0.22821	+0.786%	135,784,010	-70.755%
2025-09-08	0.21952	0.22786	0.21801	0.22643	+3.152%	118,188,142	-70.525%
2025-09-07	0.21472	0.22181	0.21454	0.21951	+2.240%	76,186,625	-69.596%
2025-09-06	0.21837	0.21977	0.21373	0.21470	-1.676%	48,637,555	-68.915%
2025-09-05	0.21352	0.22421	0.21243	0.21836	+2.281%	128,365,303	-69.436%
2025-09-04	0.21944	0.22025	0.21097	0.21349	-2.716%	113,933,291	-68.739%
2025-09-03	0.22063	0.22358	0.21770	0.21945	-0.548%	92,981,110	-69.588%
2025-09-02	0.21467	0.22078	0.21142	0.22066	+2.781%	143,874,665	-69.754%
2025-09-01	0.21896	0.22367	0.21056	0.21469	-1.955%	157,783,978	-68.913%
2025-08-31	0.22579	0.22873	0.21808	0.21897	-3.012%	65,924,205	-69.521%
2025-08-30	0.22800	0.22946	0.22035	0.22577	-0.969%	64,089,576	-70.439%
2025-08-29	0.23921	0.24040	0.22348	0.22798	-4.679%	190,786,326	-70.726%
2025-08-28	0.23761	0.24198	0.23535	0.23917	+0.673%	97,370,078	-72.095%
2025-08-27	0.24184	0.24367	0.23713	0.23757	-1.758%	105,676,482	-71.907%
2025-08-26	0.23090	0.24510	0.22975	0.24182	+4.738%	132,844,730	-72.401%
2025-08-25	0.24820	0.25088	0.22686	0.23088	-6.971%	164,274,903	-71.093%
2025-08-24	0.25332	0.26066	0.24304	0.24818	-2.025%	127,755,225	-73.108%
2025-08-23	0.25684	0.25705	0.24683	0.25331	-1.382%	88,489,535	-73.653%
2025-08-22	0.23558	0.25890	0.22801	0.25686	+9.028%	206,680,861	-74.017%
2025-08-21	0.24170	0.24332	0.23231	0.23559	-2.528%	85,274,454	-71.671%
2025-08-20	0.23158	0.24291	0.22919	0.24170	+4.370%	118,209,828	-72.387%
2025-08-19	0.24517	0.24762	0.23049	0.23158	-5.543%	127,177,257	-71.181%
2025-08-18	0.25244	0.25304	0.23859	0.24517	-2.891%	132,207,786	-72.778%
2025-08-17	0.25253	0.26058	0.25056	0.25247	-0.024%	92,600,969	-73.565%
2025-08-16	0.24774	0.25524	0.24735	0.25253	+1.929%	78,819,414	-73.571%
2025-08-15	0.24885	0.25870	0.24062	0.24775	-0.438%	146,071,520	-73.062%
2025-08-14	0.26627	0.27634	0.24406	0.24884	-6.553%	247,461,026	-73.180%
2025-08-13	0.26085	0.26821	0.25581	0.26629	+2.078%	189,662,599	-74.937%
2025-08-12	0.24673	0.26413	0.24479	0.26087	+5.748%	161,744,457	-74.416%
2025-08-11	0.25938	0.27000	0.24345	0.24669	-4.896%	192,123,000	-72.946%
2025-08-10	0.26614	0.27190	0.25462	0.25939	-2.547%	141,697,681	-74.270%
2025-08-09	0.26181	0.26976	0.26050	0.26617	+1.665%	190,242,995	-74.926%
2025-08-08	0.25996	0.26845	0.25488	0.26181	+0.731%	239,185,211	-74.508%

.dark-mode .FKsqSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FKsqSL{ color: #333333; background-color: white; border: 2px solid #333333; }HBARUSDHedera Hashgraph / United States dollarcrypto Coinbase

HBARUSD
Hedera Hashgraph / United States dollar
crypto Coinbase