Dark

HBARUSD
Hedera Hashgraph / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:21:18 AM EDT

0.066430USD-1.322%(-0.000890)54,046,893HBAR3,595,544USD

0.066400Bid 0.066410Ask 0.000010Spread

Composite
0.066430 Coinbase
0.066430 Bitstamp
0.066472 Binance.US
0.066510 OKX
0.066650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.066380	0.066810	0.066250	0.06643	+0.075%	7,669,979	0.000%
2026-08-11	0.067589	0.067930	0.065820	0.06638	-1.805%	56,990,896	+0.075%
2026-08-10	0.068540	0.069180	0.067450	0.06760	-1.429%	33,371,271	-1.731%
2026-08-09	0.068940	0.070020	0.068530	0.06858	-0.522%	26,943,483	-3.135%
2026-08-08	0.068040	0.069960	0.067910	0.06894	+1.323%	31,027,780	-3.641%
2026-08-07	0.068160	0.068810	0.067100	0.06804	-0.191%	35,767,914	-2.366%
2026-08-06	0.069040	0.069640	0.068010	0.06817	-1.217%	39,039,471	-2.552%
2026-08-05	0.069362	0.069980	0.068640	0.06901	-0.490%	30,324,566	-3.739%
2026-08-04	0.070460	0.071500	0.069070	0.06935	-1.575%	33,953,553	-4.211%
2026-08-03	0.069980	0.071240	0.068360	0.07046	+0.628%	30,154,745	-5.720%
2026-08-02	0.069000	0.070660	0.068940	0.07002	+1.478%	26,312,064	-5.127%
2026-08-01	0.068770	0.070500	0.068650	0.06900	+0.349%	34,199,549	-3.725%
2026-07-31	0.068350	0.068870	0.067350	0.06876	+0.615%	33,825,585	-3.389%
2026-07-30	0.067840	0.068960	0.067580	0.06834	+0.782%	24,983,011	-2.795%
2026-07-29	0.068370	0.069140	0.066890	0.06781	-0.805%	42,010,060	-2.035%
2026-07-28	0.067800	0.068980	0.067010	0.06836	+0.088%	43,646,018	-2.823%
2026-07-27	0.069920	0.070210	0.067750	0.06830	-2.456%	60,344,312	-2.738%
2026-07-26	0.070110	0.070980	0.068910	0.07002	-1.102%	48,223,118	-5.127%
2026-07-25	0.070590	0.071330	0.069720	0.07080	+0.454%	28,680,682	-6.172%
2026-07-24	0.070950	0.072740	0.070280	0.07048	-0.942%	58,705,460	-5.746%
2026-07-23	0.072930	0.074440	0.070700	0.07115	-2.078%	91,444,694	-6.634%
2026-07-22	0.070100	0.074160	0.069410	0.07266	+4.697%	136,394,614	-8.574%
2026-07-21	0.066690	0.070820	0.066586	0.06940	+4.110%	90,721,633	-4.280%
2026-07-20	0.066660	0.067090	0.065390	0.06666	+0.075%	52,388,659	-0.345%
2026-07-19	0.067220	0.067420	0.066250	0.06661	-0.314%	26,836,329	-0.270%
2026-07-18	0.066030	0.067110	0.065629	0.06682	+1.120%	24,536,380	-0.584%
2026-07-17	0.066650	0.066910	0.065270	0.06608	-0.647%	40,015,654	+0.530%
2026-07-16	0.068020	0.068300	0.066310	0.06651	-2.349%	38,323,301	-0.120%
2026-07-15	0.067200	0.070500	0.067060	0.06811	+1.158%	68,913,510	-2.467%
2026-07-14	0.066540	0.067656	0.065639	0.06733	+1.218%	70,336,572	-1.337%
2026-07-13	0.068150	0.068670	0.065531	0.06652	-1.525%	73,763,398	-0.135%
2026-07-12	0.068470	0.069060	0.067130	0.06755	-1.473%	70,417,762	-1.658%
2026-07-11	0.070400	0.071174	0.066600	0.06856	-2.239%	130,658,838	-3.107%
2026-07-10	0.069680	0.071390	0.069470	0.07013	-0.242%	55,030,467	-5.276%
2026-07-09	0.070060	0.071480	0.069100	0.07030	+1.766%	59,506,243	-5.505%
2026-07-08	0.070980	0.071170	0.068750	0.06908	-2.636%	73,181,252	-3.836%
2026-07-07	0.073560	0.073640	0.070299	0.07095	-3.325%	68,311,760	-6.371%
2026-07-06	0.075820	0.076290	0.072470	0.07339	-3.977%	77,002,087	-9.484%
2026-07-05	0.077500	0.077590	0.074260	0.07643	-0.908%	46,215,761	-13.084%
2026-07-04	0.072780	0.077330	0.072000	0.07713	+5.354%	103,605,766	-13.873%
2026-07-03	0.070470	0.074360	0.070406	0.07321	+3.419%	87,826,051	-9.261%
2026-07-02	0.073020	0.074920	0.070500	0.07079	-1.558%	97,020,493	-6.159%
2026-07-01	0.069580	0.073060	0.068370	0.07191	+3.647%	87,823,494	-7.621%
2026-06-30	0.071580	0.071720	0.068600	0.06938	-3.060%	86,999,376	-4.252%
2026-06-29	0.071110	0.072320	0.070515	0.07157	+1.202%	53,764,830	-7.182%
2026-06-28	0.071830	0.071890	0.070100	0.07072	-1.968%	35,895,587	-6.066%
2026-06-27	0.072310	0.073390	0.070840	0.07214	+1.907%	40,330,211	-7.915%
2026-06-26	0.071390	0.074110	0.070580	0.07079	-4.105%	63,706,671	-6.159%
2026-06-25	0.075510	0.075800	0.070600	0.07382	-2.277%	69,224,728	-10.011%
2026-06-24	0.077000	0.078190	0.073090	0.07554	-2.315%	71,833,241	-12.060%
2026-06-23	0.078810	0.079090	0.076570	0.07733	-1.678%	45,809,569	-14.095%
2026-06-22	0.078920	0.080550	0.077930	0.07865	+0.704%	40,629,486	-15.537%
2026-06-21	0.080000	0.080730	0.077910	0.07810	-2.448%	36,614,264	-14.942%
2026-06-20	0.080760	0.080800	0.079270	0.08006	-0.349%	33,951,746	-17.025%
2026-06-19	0.080310	0.081340	0.078680	0.08034	-0.050%	40,009,996	-17.314%
2026-06-18	0.081100	0.082130	0.078600	0.08038	+0.350%	66,756,334	-17.355%
2026-06-17	0.081220	0.082360	0.079300	0.08010	-0.928%	85,987,481	-17.066%
2026-06-16	0.081910	0.084750	0.080320	0.08085	-1.499%	71,166,490	-17.835%
2026-06-15	0.081080	0.084560	0.080600	0.08208	+1.471%	120,066,068	-19.067%
2026-06-14	0.078380	0.081170	0.076650	0.08089	+3.519%	72,643,837	-17.876%
2026-06-13	0.077910	0.078930	0.076740	0.07814	+0.411%	51,562,652	-14.986%
2026-06-12	0.079570	0.080420	0.077470	0.07782	-2.236%	70,845,576	-14.636%
2026-06-11	0.078370	0.080130	0.076820	0.07960	+2.949%	71,304,343	-16.545%
2026-06-10	0.079300	0.079710	0.076860	0.07732	-2.779%	72,303,858	-14.084%
2026-06-09	0.081000	0.081620	0.078560	0.07953	-2.656%	54,921,753	-16.472%
2026-06-08	0.081500	0.083240	0.080760	0.08170	-0.970%	55,418,513	-18.690%
2026-06-07	0.079730	0.082860	0.079380	0.08250	+3.669%	58,230,797	-19.479%
2026-06-06	0.080730	0.081280	0.076570	0.07958	-0.872%	118,341,356	-16.524%
2026-06-05	0.083610	0.092000	0.077380	0.08028	-4.166%	190,696,522	-17.252%
2026-06-04	0.085140	0.087640	0.081480	0.08377	-3.145%	154,195,366	-20.700%
2026-06-03	0.086610	0.089050	0.084580	0.08649	+0.465%	93,881,390	-23.193%
2026-06-02	0.091880	0.092700	0.085770	0.08609	-6.930%	179,974,714	-22.837%
2026-06-01	0.096570	0.097790	0.091370	0.09250	-5.070%	193,425,149	-28.184%
2026-05-31	0.095110	0.099800	0.093590	0.09744	+1.754%	143,863,068	-31.825%
2026-05-30	0.099210	0.109980	0.094390	0.09576	-3.691%	358,875,436	-30.629%
2026-05-29	0.091300	0.099730	0.088270	0.09943	+9.036%	293,774,133	-33.189%
2026-05-28	0.085730	0.092540	0.081680	0.09119	+7.219%	264,880,901	-27.152%
2026-05-27	0.086310	0.086840	0.085000	0.08505	-1.847%	55,461,672	-21.893%
2026-05-26	0.087810	0.089210	0.086180	0.08665	-2.509%	51,571,468	-23.335%
2026-05-25	0.088070	0.089800	0.087830	0.08888	+1.484%	38,468,832	-25.259%
2026-05-24	0.089830	0.089920	0.087110	0.08758	-2.309%	62,711,546	-24.149%
2026-05-23	0.087800	0.090940	0.085300	0.08965	+1.414%	120,542,282	-25.901%
2026-05-22	0.089540	0.090910	0.087520	0.08840	-1.493%	107,853,427	-24.853%
2026-05-21	0.088950	0.090700	0.087790	0.08974	+1.195%	62,181,950	-25.975%
2026-05-20	0.088360	0.089620	0.087980	0.08868	+0.521%	45,382,013	-25.090%
2026-05-19	0.090420	0.090960	0.087900	0.08822	-2.119%	36,861,175	-24.700%
2026-05-18	0.089830	0.090270	0.088060	0.09013	+0.044%	40,377,662	-26.295%
2026-05-17	0.091000	0.092040	0.088270	0.09009	-1.271%	36,147,416	-26.263%
2026-05-16	0.092710	0.093090	0.090000	0.09125	-1.702%	43,956,437	-27.200%
2026-05-15	0.095400	0.095770	0.091230	0.09283	-2.047%	82,266,430	-28.439%
2026-05-14	0.093350	0.098520	0.092430	0.09477	+0.937%	98,465,533	-29.904%
2026-05-13	0.093640	0.095580	0.091490	0.09389	+0.482%	82,263,449	-29.247%
2026-05-12	0.097100	0.097280	0.092580	0.09344	-3.191%	84,478,014	-28.906%
2026-05-11	0.097160	0.097770	0.094880	0.09652	+0.104%	81,446,722	-31.175%
2026-05-10	0.092800	0.099640	0.092200	0.09642	+3.588%	127,835,610	-31.104%
2026-05-09	0.092760	0.095140	0.091600	0.09308	+0.573%	69,862,877	-28.631%
2026-05-08	0.090110	0.093430	0.089500	0.09255	+3.177%	38,497,324	-28.223%
2026-05-07	0.091000	0.091730	0.089300	0.08970	-1.342%	54,842,678	-25.942%
2026-05-06	0.090590	0.093190	0.090190	0.09092	+0.110%	69,471,011	-26.936%
2026-05-05	0.087780	0.091110	0.087690	0.09082	+3.937%	77,947,807	-26.855%
2026-05-04	0.087490	0.089610	0.087210	0.08738	-1.031%	85,037,530	-23.976%
2026-05-03	0.088660	0.088710	0.087450	0.08829	-0.034%	28,099,687	-24.759%
2026-05-02	0.088270	0.089130	0.087590	0.08832	+0.409%	25,793,830	-24.785%
2026-05-01	0.087780	0.088650	0.087340	0.08796	+0.411%	44,207,898	-24.477%
2026-04-30	0.088950	0.089300	0.087250	0.08760	+0.057%	42,088,530	-24.167%
2026-04-29	0.089030	0.091030	0.087000	0.08755	-1.740%	60,123,536	-24.123%
2026-04-28	0.089680	0.089740	0.088170	0.08910	-0.224%	49,663,825	-25.443%
2026-04-27	0.092170	0.093180	0.088970	0.08930	-3.082%	92,798,133	-25.610%
2026-04-26	0.091070	0.093260	0.090560	0.09214	+1.086%	58,123,349	-27.903%
2026-04-25	0.090970	0.092190	0.090190	0.09115	+0.055%	55,466,061	-27.120%
2026-04-24	0.091000	0.092260	0.090080	0.09110	+0.886%	68,471,549	-27.080%
2026-04-23	0.090780	0.091450	0.089740	0.09030	-0.551%	53,210,297	-26.434%
2026-04-22	0.090120	0.093490	0.089860	0.09080	+1.283%	95,009,631	-26.839%
2026-04-21	0.089830	0.091430	0.088790	0.08965	0.000%	61,270,175	-25.901%
2026-04-20	0.087490	0.090600	0.087190	0.08965	+1.748%	75,481,517	-25.901%
2026-04-19	0.088680	0.089660	0.086950	0.08811	-0.822%	48,417,411	-24.606%
2026-04-18	0.091000	0.091160	0.087950	0.08884	-2.577%	60,046,595	-25.225%
2026-04-17	0.090420	0.093580	0.088580	0.09119	-0.120%	136,143,655	-27.152%
2026-04-16	0.087190	0.092850	0.086380	0.09130	+5.294%	160,586,484	-27.240%
2026-04-15	0.085140	0.087580	0.084860	0.08671	+2.156%	81,239,570	-23.388%
2026-04-14	0.087610	0.087890	0.084530	0.08488	-3.105%	82,435,554	-21.737%
2026-04-13	0.085730	0.088210	0.084430	0.08760	+2.480%	90,021,962	-24.167%
2026-04-12	0.088270	0.088650	0.085090	0.08548	-4.630%	55,952,616	-22.286%
2026-04-11	0.089240	0.089900	0.087920	0.08963	+0.201%	52,936,544	-25.884%
2026-04-10	0.089240	0.090550	0.087770	0.08945	-0.875%	73,131,907	-25.735%
2026-04-09	0.088660	0.091700	0.087660	0.09024	-0.287%	81,133,060	-26.385%
2026-04-08	0.092170	0.094820	0.088500	0.09050	-1.897%	135,844,264	-26.597%
2026-04-07	0.087490	0.093070	0.085860	0.09225	+5.670%	95,941,324	-27.989%
2026-04-06	0.088360	0.090130	0.086980	0.08730	+0.576%	79,361,839	-23.906%
2026-04-05	0.087760	0.088130	0.086050	0.08680	-0.891%	44,542,107	-23.468%
2026-04-04	0.087210	0.087870	0.086700	0.08758	+0.160%	39,446,922	-24.149%
2026-04-03	0.088360	0.090330	0.087240	0.08744	-0.715%	70,111,812	-24.028%
2026-04-02	0.088660	0.089560	0.084860	0.08807	-0.643%	66,700,420	-24.571%
2026-04-01	0.087600	0.091160	0.087390	0.08864	+1.628%	74,505,257	-25.056%
2026-03-31	0.086900	0.088330	0.083550	0.08722	-0.615%	113,941,225	-23.836%
2026-03-30	0.088360	0.090900	0.086810	0.08776	+0.011%	64,033,228	-24.305%
2026-03-29	0.089540	0.090350	0.086010	0.08775	-2.738%	49,005,714	-24.296%
2026-03-28	0.088660	0.091850	0.088330	0.09022	+1.314%	42,217,880	-26.369%
2026-03-27	0.091000	0.091690	0.088500	0.08905	-2.592%	73,397,097	-25.401%
2026-03-26	0.094520	0.094730	0.090420	0.09142	-3.157%	61,664,744	-27.335%
2026-03-25	0.094520	0.095870	0.093840	0.09440	+0.127%	66,165,716	-29.629%
2026-03-24	0.093350	0.095170	0.091640	0.09428	+1.267%	86,376,666	-29.540%
2026-03-23	0.089240	0.095410	0.088760	0.09310	+4.701%	148,093,426	-28.647%
2026-03-22	0.091300	0.092280	0.088040	0.08892	-2.767%	83,399,942	-25.292%
2026-03-21	0.093310	0.093750	0.091190	0.09145	-2.140%	34,932,827	-27.359%
2026-03-20	0.092810	0.094770	0.092220	0.09345	+0.301%	87,531,844	-28.914%
2026-03-19	0.095400	0.096520	0.091410	0.09317	-2.552%	125,624,361	-28.700%
2026-03-18	0.098620	0.100860	0.094510	0.09561	-3.668%	125,508,578	-30.520%
2026-03-17	0.100090	0.101630	0.097800	0.09925	-1.155%	163,641,093	-33.068%
2026-03-16	0.096400	0.101000	0.095500	0.10041	+3.944%	212,224,847	-33.841%
2026-03-15	0.094400	0.097170	0.092970	0.09660	+3.426%	140,136,971	-31.232%
2026-03-14	0.093160	0.095340	0.091340	0.09340	-1.289%	108,144,328	-28.876%
2026-03-13	0.096600	0.099900	0.094570	0.09462	+0.553%	178,324,545	-29.793%
2026-03-12	0.094420	0.095450	0.093120	0.09410	-0.843%	96,484,811	-29.405%
2026-03-11	0.095070	0.096250	0.092320	0.09490	-0.105%	118,861,277	-30.000%
2026-03-10	0.096010	0.098960	0.094230	0.09500	+0.678%	160,702,655	-30.074%
2026-03-09	0.094930	0.096630	0.093760	0.09436	-0.882%	138,073,314	-29.599%
2026-03-08	0.095160	0.096700	0.092980	0.09520	-0.502%	63,276,869	-30.221%
2026-03-07	0.097790	0.098070	0.095100	0.09568	-1.614%	40,356,775	-30.571%
2026-03-06	0.099360	0.100920	0.096230	0.09725	-3.157%	92,855,012	-31.692%
2026-03-05	0.101180	0.101700	0.098160	0.10042	-0.347%	134,351,164	-33.848%
2026-03-04	0.097170	0.104170	0.096620	0.10077	+3.769%	205,580,926	-34.078%
2026-03-03	0.098000	0.098290	0.094290	0.09711	-2.225%	155,923,613	-31.593%
2026-03-02	0.098130	0.102930	0.096380	0.09932	+2.108%	160,387,168	-33.115%
2026-03-01	0.099630	0.104910	0.095670	0.09727	-3.060%	148,847,887	-31.706%
2026-02-28	0.100390	0.102000	0.094350	0.10034	-0.129%	191,045,607	-33.795%
2026-02-27	0.103070	0.105200	0.098450	0.10047	-2.171%	135,496,793	-33.881%
2026-02-26	0.102270	0.104130	0.099250	0.10270	+1.784%	125,061,277	-35.316%
2026-02-25	0.096940	0.107040	0.094880	0.10090	+5.093%	199,046,700	-34.163%
2026-02-24	0.095510	0.096430	0.092690	0.09601	+0.851%	89,292,174	-30.809%
2026-02-23	0.097750	0.098400	0.093240	0.09520	-2.319%	131,719,646	-30.221%
2026-02-22	0.099220	0.099800	0.096540	0.09746	-2.413%	71,245,886	-31.839%
2026-02-21	0.100310	0.101980	0.098750	0.09987	-0.130%	71,848,187	-33.484%
2026-02-20	0.098360	0.101460	0.096910	0.10000	+2.020%	124,463,589	-33.570%
2026-02-19	0.099040	0.099670	0.095810	0.09802	-1.120%	101,064,872	-32.228%
2026-02-18	0.101910	0.102650	0.096310	0.09913	-2.852%	111,567,607	-32.987%
2026-02-17	0.101600	0.103470	0.099240	0.10204	+0.029%	99,778,039	-34.898%
2026-02-16	0.100380	0.102730	0.098580	0.10201	+1.573%	98,108,670	-34.879%
2026-02-15	0.103980	0.106510	0.097940	0.10043	-3.340%	155,511,361	-33.854%
2026-02-14	0.099210	0.107680	0.098760	0.10390	+5.162%	253,457,487	-36.064%
2026-02-13	0.093630	0.098950	0.091430	0.09880	+6.869%	126,441,329	-32.763%
2026-02-12	0.089160	0.096610	0.089050	0.09245	+4.428%	158,138,328	-28.145%
2026-02-11	0.090840	0.091530	0.087120	0.08853	-1.786%	148,774,607	-24.963%
2026-02-10	0.091960	0.093240	0.089380	0.09014	-3.439%	114,095,959	-26.304%
2026-02-09	0.091470	0.093900	0.087740	0.09335	+2.156%	156,593,503	-28.838%
2026-02-08	0.090290	0.096150	0.088770	0.09138	+3.149%	197,692,919	-27.304%
2026-02-07	0.090000	0.091660	0.086710	0.08859	-2.219%	184,637,976	-25.014%
2026-02-06	0.078370	0.098220	0.072010	0.09060	+16.154%	607,450,438	-26.678%
2026-02-05	0.089350	0.096310	0.075730	0.07800	-12.888%	544,119,151	-14.833%
2026-02-04	0.090260	0.093470	0.088150	0.08954	-1.235%	242,514,899	-25.810%
2026-02-03	0.092920	0.094330	0.086930	0.09066	-2.516%	212,863,702	-26.726%
2026-02-02	0.088630	0.095860	0.086030	0.09300	+5.466%	293,067,358	-28.570%
2026-02-01	0.093070	0.100390	0.086860	0.08818	-5.710%	189,872,155	-24.665%
2026-01-31	0.098400	0.098710	0.083610	0.09352	-5.114%	322,287,043	-28.967%
2026-01-30	0.099850	0.101480	0.096500	0.09856	-2.203%	259,379,496	-32.599%
2026-01-29	0.106780	0.107210	0.098520	0.10078	-5.707%	194,236,382	-34.084%
2026-01-28	0.107440	0.108930	0.106030	0.10688	-0.688%	94,969,665	-37.846%
2026-01-27	0.106590	0.108490	0.104510	0.10762	+0.768%	132,579,765	-38.274%
2026-01-26	0.103460	0.107890	0.103010	0.10680	+5.743%	111,455,294	-37.800%
2026-01-25	0.108570	0.108600	0.100610	0.10100	-6.715%	135,598,440	-34.228%
2026-01-24	0.109090	0.109800	0.107330	0.10827	-1.060%	60,414,642	-38.644%
2026-01-23	0.108410	0.112490	0.107500	0.10943	+1.512%	124,511,856	-39.295%
2026-01-22	0.109460	0.111190	0.106780	0.10780	-2.355%	106,727,873	-38.377%
2026-01-21	0.106580	0.111480	0.105330	0.11040	+5.143%	246,748,228	-39.828%
2026-01-20	0.110910	0.111260	0.103850	0.10500	-5.063%	197,791,356	-36.733%
2026-01-19	0.111420	0.126210	0.100100	0.11060	-1.179%	200,986,622	-39.937%
2026-01-18	0.118560	0.119350	0.111590	0.11192	-6.343%	103,445,618	-40.645%
2026-01-17	0.118640	0.120810	0.117660	0.11950	+0.168%	93,759,272	-44.410%
2026-01-16	0.118280	0.120180	0.114430	0.11930	+2.571%	130,643,329	-44.317%
2026-01-15	0.123120	0.123540	0.116100	0.11631	-5.898%	166,954,361	-42.885%
2026-01-14	0.122650	0.129480	0.121650	0.12360	+1.503%	293,668,417	-46.254%
2026-01-13	0.114990	0.125840	0.114500	0.12177	+3.467%	210,280,974	-45.446%
2026-01-12	0.117340	0.120200	0.113390	0.11769	+1.457%	164,973,396	-43.555%
2026-01-11	0.117430	0.119020	0.115590	0.11600	-1.302%	93,976,099	-42.733%
2026-01-10	0.120250	0.120940	0.117070	0.11753	-2.465%	79,787,501	-43.478%
2026-01-09	0.120560	0.123430	0.118010	0.12050	-0.083%	240,846,902	-44.871%
2026-01-08	0.123560	0.124170	0.117770	0.12060	-1.398%	195,889,043	-44.917%
2026-01-07	0.128640	0.129480	0.122140	0.12231	-3.617%	179,004,123	-45.687%
2026-01-06	0.131140	0.135010	0.124040	0.12690	-3.211%	297,519,431	-47.652%
2026-01-05	0.125810	0.132570	0.123560	0.13111	+8.679%	228,892,834	-49.333%
2026-01-04	0.120850	0.128870	0.120000	0.12064	+0.450%	196,442,011	-44.935%
2026-01-03	0.121990	0.122290	0.117130	0.12010	-1.160%	116,531,309	-44.688%
2026-01-02	0.113780	0.122410	0.112950	0.12151	+6.691%	212,351,108	-45.330%
2026-01-01	0.107030	0.114300	0.104540	0.11389	+7.292%	142,970,119	-41.672%
2025-12-31	0.110960	0.111820	0.105620	0.10615	-4.619%	189,938,857	-37.419%
2025-12-30	0.113050	0.113300	0.110140	0.11129	-4.775%	126,956,860	-40.309%
2025-12-29	0.115450	0.118910	0.112490	0.11687	+2.951%	175,195,609	-43.159%
2025-12-28	0.115230	0.116620	0.113480	0.11352	-0.778%	71,884,651	-41.482%
2025-12-27	0.111700	0.115660	0.111000	0.11441	+2.794%	95,449,936	-41.937%
2025-12-26	0.108600	0.117150	0.108340	0.11130	+2.007%	125,393,022	-40.314%
2025-12-25	0.108880	0.112960	0.108340	0.10911	-0.665%	108,637,874	-39.116%
2025-12-24	0.110830	0.111140	0.108090	0.10984	-0.145%	116,097,507	-39.521%
2025-12-23	0.114040	0.114780	0.109010	0.11000	-3.203%	130,300,096	-39.609%
2025-12-22	0.113620	0.116860	0.110580	0.11364	+2.222%	163,008,386	-41.543%
2025-12-21	0.113750	0.113920	0.109290	0.11117	-1.314%	89,229,082	-40.245%
2025-12-20	0.110830	0.114730	0.109590	0.11265	+2.409%	90,588,033	-41.030%
2025-12-19	0.104500	0.113620	0.102880	0.11000	+4.652%	229,857,488	-39.609%
2025-12-18	0.110120	0.114230	0.102120	0.10511	-3.921%	238,818,127	-36.800%
2025-12-17	0.114050	0.117420	0.108380	0.10940	-4.128%	184,328,198	-39.278%
2025-12-16	0.113570	0.117990	0.111760	0.11411	+0.626%	163,778,208	-41.784%
2025-12-15	0.118870	0.121790	0.111310	0.11340	-4.223%	216,267,854	-41.420%
2025-12-14	0.122810	0.124510	0.117220	0.11840	-3.732%	130,152,073	-43.894%
2025-12-13	0.123950	0.137000	0.121250	0.12299	-0.974%	123,607,680	-45.987%
2025-12-12	0.130150	0.131670	0.123230	0.12420	-5.909%	148,022,397	-46.514%
2025-12-11	0.134780	0.134980	0.128340	0.13200	-2.955%	153,134,125	-49.674%
2025-12-10	0.139010	0.141880	0.134610	0.13602	-2.003%	101,595,043	-51.162%
2025-12-09	0.134970	0.143230	0.132370	0.13880	+2.678%	137,510,480	-52.140%
2025-12-08	0.130680	0.137330	0.130540	0.13518	+3.499%	126,453,068	-50.858%
2025-12-07	0.134270	0.136070	0.127560	0.13061	-2.216%	127,716,321	-49.139%
2025-12-06	0.133750	0.134560	0.132550	0.13357	-0.484%	72,809,465	-50.266%
2025-12-05	0.139380	0.140110	0.132710	0.13422	-3.909%	137,578,430	-50.507%
2025-12-04	0.145500	0.146580	0.137480	0.13968	-3.868%	154,074,913	-52.441%
2025-12-03	0.144710	0.150200	0.142360	0.14530	-0.425%	169,121,133	-54.281%
2025-12-02	0.133360	0.146650	0.130930	0.14592	+8.822%	158,894,812	-54.475%
2025-12-01	0.140400	0.141780	0.129840	0.13409	-5.163%	198,292,335	-50.459%
2025-11-30	0.143370	0.146500	0.140990	0.14139	-1.147%	74,366,327	-53.016%
2025-11-29	0.145440	0.146280	0.142090	0.14303	-2.202%	72,651,977	-53.555%
2025-11-28	0.146880	0.150800	0.132350	0.14625	-0.177%	147,486,393	-54.578%
2025-11-27	0.147920	0.149460	0.144180	0.14651	-0.671%	129,653,459	-54.658%
2025-11-26	0.145200	0.150530	0.141460	0.14750	+1.083%	176,514,619	-54.963%
2025-11-25	0.148480	0.149200	0.139700	0.14592	-2.264%	210,528,376	-54.475%
2025-11-24	0.147200	0.152100	0.140580	0.14930	+0.067%	299,862,361	-55.506%
2025-11-23	0.131550	0.155670	0.131350	0.14920	+13.202%	363,411,732	-55.476%
2025-11-22	0.130800	0.133300	0.126340	0.13180	+1.307%	157,615,565	-49.598%
2025-11-21	0.137890	0.138270	0.122320	0.13010	-4.598%	339,028,853	-48.939%
2025-11-20	0.144770	0.147910	0.134200	0.13637	-5.035%	224,772,617	-51.287%
2025-11-19	0.150000	0.151890	0.137930	0.14360	-4.699%	217,128,294	-53.740%
2025-11-18	0.145630	0.152370	0.142500	0.15068	+3.482%	170,886,294	-55.913%
2025-11-17	0.146910	0.154080	0.141780	0.14561	-0.206%	237,879,084	-54.378%
2025-11-16	0.153300	0.155670	0.144960	0.14591	-5.315%	191,460,361	-54.472%
2025-11-15	0.153900	0.158570	0.152730	0.15410	+0.956%	115,192,912	-56.892%
2025-11-14	0.164300	0.176710	0.150510	0.15264	-8.059%	291,298,818	-56.479%
2025-11-13	0.173810	0.180970	0.161360	0.16602	-4.581%	239,136,644	-59.987%
2025-11-12	0.178600	0.186400	0.172830	0.17399	-2.592%	194,765,423	-61.820%
2025-11-11	0.194000	0.196850	0.177100	0.17862	-7.690%	185,880,144	-62.809%
2025-11-10	0.175880	0.198800	0.175410	0.19350	+9.700%	301,635,027	-65.669%
2025-11-09	0.175650	0.178650	0.168400	0.17639	+1.842%	160,989,843	-62.339%
2025-11-08	0.177200	0.180150	0.171530	0.17320	-3.132%	126,721,665	-61.645%
2025-11-07	0.163200	0.181200	0.159230	0.17880	+9.680%	320,628,106	-62.847%
2025-11-06	0.174420	0.175450	0.160850	0.16302	-6.846%	183,255,842	-59.250%
2025-11-05	0.169320	0.176810	0.160320	0.17500	+2.790%	240,915,493	-62.040%
2025-11-04	0.175320	0.179180	0.151510	0.17025	-2.731%	352,432,409	-60.981%
2025-11-03	0.194430	0.195470	0.164510	0.17503	-9.862%	284,518,237	-62.047%
2025-11-02	0.195780	0.197990	0.190410	0.19418	-1.090%	124,870,913	-65.789%
2025-11-01	0.201590	0.204690	0.195680	0.19632	-3.262%	152,230,029	-66.162%
2025-10-31	0.196080	0.204060	0.190110	0.20294	+2.879%	220,732,446	-67.266%
2025-10-30	0.201260	0.210880	0.189330	0.19726	-2.046%	305,179,765	-66.324%
2025-10-29	0.194160	0.208110	0.192430	0.20138	+3.553%	273,584,175	-67.013%
2025-10-28	0.184720	0.220000	0.183970	0.19447	+5.370%	689,779,991	-65.840%
2025-10-27	0.180320	0.185000	0.176370	0.18456	+2.187%	167,596,386	-64.006%
2025-10-26	0.172630	0.182120	0.170950	0.18061	+4.098%	96,349,634	-63.219%
2025-10-25	0.170560	0.173910	0.168610	0.17350	+2.047%	47,423,320	-61.712%
2025-10-24	0.164550	0.172790	0.164260	0.17002	+2.955%	148,132,791	-60.928%
2025-10-23	0.165850	0.170230	0.157520	0.16514	+0.818%	197,578,773	-59.774%
2025-10-22	0.170340	0.172400	0.161510	0.16380	-4.020%	151,089,305	-59.444%
2025-10-21	0.175520	0.182000	0.168700	0.17066	-3.347%	142,316,294	-61.075%
2025-10-20	0.168690	0.181040	0.166910	0.17657	+3.107%	79,876,338	-62.378%
2025-10-19	0.165520	0.173660	0.162450	0.17125	+3.150%	121,579,513	-61.209%
2025-10-18	0.162670	0.167920	0.162300	0.16602	+1.678%	93,080,562	-59.987%
2025-10-17	0.171370	0.173870	0.155240	0.16328	-4.229%	393,897,719	-59.315%
2025-10-16	0.178910	0.185510	0.167290	0.17049	-4.860%	271,947,898	-61.036%
2025-10-15	0.190220	0.191790	0.177500	0.17920	-5.230%	167,875,012	-62.930%
2025-10-14	0.194320	0.195590	0.175990	0.18909	-3.041%	287,267,003	-64.869%
2025-10-13	0.184950	0.195720	0.182690	0.19502	+3.618%	221,915,316	-65.937%
2025-10-12	0.167770	0.188490	0.164810	0.18821	+8.210%	217,464,826	-64.704%
2025-10-11	0.163740	0.192160	0.160520	0.17393	+5.450%	284,652,519	-61.806%
2025-10-10	0.213290	0.216950	0.080140	0.16494	-22.839%	326,993,517	-59.725%
2025-10-09	0.220000	0.220080	0.208740	0.21376	-2.473%	134,315,524	-68.923%
2025-10-08	0.219650	0.222350	0.215210	0.21918	+0.523%	100,024,345	-69.692%
2025-10-07	0.230800	0.231140	0.216340	0.21804	-5.138%	128,940,590	-69.533%
2025-10-06	0.216210	0.233710	0.215240	0.22985	+6.171%	160,433,973	-71.099%
2025-10-05	0.217070	0.226760	0.214380	0.21649	-0.267%	94,509,169	-69.315%
2025-10-04	0.225780	0.226420	0.214830	0.21707	-3.610%	83,040,826	-69.397%
2025-10-03	0.226390	0.230000	0.220240	0.22520	-0.872%	122,283,687	-70.502%
2025-10-02	0.224630	0.230520	0.221550	0.22718	+1.980%	108,820,216	-70.759%
2025-10-01	0.213760	0.224540	0.210280	0.22277	+3.928%	116,838,855	-70.180%
2025-09-30	0.217260	0.217990	0.209050	0.21435	-1.221%	91,818,919	-69.009%
2025-09-29	0.216110	0.220220	0.211980	0.21700	+0.384%	99,715,318	-69.387%
2025-09-28	0.212700	0.217050	0.207510	0.21617	+1.009%	79,243,260	-69.270%
2025-09-27	0.213850	0.215340	0.211440	0.21401	-0.214%	60,174,584	-68.959%
2025-09-26	0.207870	0.216550	0.205140	0.21447	+3.915%	143,035,742	-69.026%
2025-09-25	0.221960	0.222020	0.205250	0.20639	-6.754%	195,480,270	-67.813%
2025-09-24	0.219170	0.226360	0.216440	0.22134	+0.769%	103,193,017	-69.987%
2025-09-23	0.222120	0.225390	0.218350	0.21965	-1.276%	109,027,941	-69.756%
2025-09-22	0.233910	0.235010	0.210540	0.22249	-5.020%	214,570,586	-70.142%
2025-09-21	0.242080	0.243110	0.233600	0.23425	-3.314%	68,140,906	-71.641%
2025-09-20	0.239110	0.247040	0.238040	0.24228	+1.803%	88,573,535	-72.581%
2025-09-19	0.249000	0.250300	0.236130	0.23799	-3.276%	97,232,396	-72.087%
2025-09-18	0.243230	0.252350	0.241360	0.24605	+1.606%	140,389,705	-73.001%
2025-09-17	0.237490	0.245680	0.232730	0.24216	+1.182%	150,459,283	-72.568%
2025-09-16	0.236010	0.240060	0.231650	0.23933	+1.317%	102,295,596	-72.243%
2025-09-15	0.241070	0.243380	0.230140	0.23622	-1.653%	130,386,025	-71.878%
2025-09-14	0.248120	0.248570	0.237100	0.24019	-3.032%	95,861,922	-72.343%
2025-09-13	0.245130	0.254910	0.243350	0.24770	+0.962%	136,138,290	-73.181%
2025-09-12	0.240020	0.246940	0.237910	0.24534	+2.915%	158,475,166	-72.923%
2025-09-11	0.234330	0.241520	0.232090	0.23839	+2.046%	129,522,790	-72.134%
2025-09-10	0.226810	0.236850	0.226770	0.23361	+2.699%	108,820,655	-71.564%
2025-09-09	0.228290	0.234990	0.223960	0.22747	+0.260%	129,200,470	-70.796%
2025-09-08	0.219000	0.227860	0.217930	0.22688	+3.935%	122,472,345	-70.720%
2025-09-07	0.216370	0.221810	0.214540	0.21829	+2.005%	79,755,730	-69.568%
2025-09-06	0.218410	0.219770	0.213570	0.21400	-2.091%	50,777,758	-68.958%
2025-09-05	0.214340	0.224510	0.212350	0.21857	+2.112%	135,474,260	-69.607%
2025-09-04	0.219160	0.220250	0.210000	0.21405	-2.465%	118,096,833	-68.965%
2025-09-03	0.220540	0.223580	0.217860	0.21946	-0.295%	94,426,057	-69.730%
2025-09-02	0.214580	0.220780	0.211420	0.22011	+3.096%	145,199,160	-69.820%
2025-09-01	0.218650	0.223670	0.210560	0.21350	-2.534%	160,283,510	-68.885%
2025-08-31	0.225990	0.228730	0.217990	0.21905	-2.903%	69,636,645	-69.674%
2025-08-30	0.227680	0.229460	0.220260	0.22560	-0.765%	67,816,279	-70.554%
2025-08-29	0.239380	0.240400	0.223480	0.22734	-3.962%	194,313,048	-70.779%
2025-08-28	0.237590	0.241980	0.235350	0.23672	-0.320%	92,166,440	-71.937%
2025-08-27	0.241700	0.243670	0.237130	0.23748	-2.082%	109,293,526	-72.027%
2025-08-26	0.230390	0.245100	0.229750	0.24253	+5.462%	129,257,910	-72.610%
2025-08-25	0.247740	0.250880	0.226780	0.22997	-7.913%	157,791,644	-71.114%
2025-08-24	0.252650	0.260710	0.243040	0.24973	-1.483%	133,677,751	-73.399%
2025-08-23	0.256610	0.257050	0.243400	0.25349	-1.177%	92,589,619	-73.794%
2025-08-22	0.236310	0.258900	0.228010	0.25651	+9.195%	216,451,008	-74.102%
2025-08-21	0.240940	0.243320	0.232310	0.23491	-2.616%	87,136,896	-71.721%
2025-08-20	0.233150	0.242910	0.229190	0.24122	+4.050%	123,484,163	-72.461%
2025-08-19	0.244210	0.247620	0.230490	0.23183	-5.970%	130,150,510	-71.345%
2025-08-18	0.252100	0.253040	0.238590	0.24655	-2.279%	143,297,927	-73.056%
2025-08-17	0.253000	0.260580	0.250560	0.25230	+0.518%	91,787,009	-73.670%
2025-08-16	0.248940	0.255240	0.247320	0.25100	+1.488%	77,976,813	-73.534%
2025-08-15	0.249810	0.258700	0.240620	0.24732	-0.459%	146,783,196	-73.140%
2025-08-14	0.267890	0.276340	0.244060	0.24846	-6.086%	245,180,196	-73.263%
2025-08-13	0.259990	0.268210	0.255810	0.26456	+1.566%	190,998,473	-74.890%
2025-08-12	0.247360	0.264560	0.244790	0.26048	+5.590%	161,941,673	-74.497%
2025-08-11	0.259990	0.270060	0.243450	0.24669	-4.896%	192,006,692	-73.071%
2025-08-10	0.268430	0.271900	0.254620	0.25939	-3.393%	132,230,966	-74.390%
2025-08-09	0.261620	0.270370	0.260500	0.26850	+2.450%	192,747,213	-75.259%
2025-08-08	0.261180	0.268450	0.254880	0.26208	+0.506%	243,837,549	-74.653%

.dark-mode .dcncCn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dcncCn{ color: #333333; background-color: white; border: 2px solid #333333; }HBARUSDHedera Hashgraph / United States dollarcrypto Composite

HBARUSD
Hedera Hashgraph / United States dollar
crypto Composite