Dark

HBARUSD
Hedera / U.S. dollar
crypto Bitstamp

Real-time

Aug 12, 2026 6:05:28 AM EDT

0.066706USD-0.893%(-0.000601)9,546,113HBAR635,296USD

0.066719Bid 0.066748Ask 0.000029Spread

Composite
0.066740 Coinbase
0.066740 Bitstamp
0.066706 OKX
0.066670 Binance.US
0.066510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.066383	0.066776	0.066253	0.066706	+0.508%	1,900,073	0.000%
2026-08-11	0.067589	0.067874	0.065875	0.066369	-1.956%	8,337,501	+0.508%
2026-08-10	0.068492	0.069091	0.067522	0.067693	-1.364%	3,487,683	-1.458%
2026-08-09	0.068908	0.069987	0.068531	0.068629	-0.460%	3,207,278	-2.802%
2026-08-08	0.068032	0.069920	0.067932	0.068946	+1.248%	4,233,269	-3.249%
2026-08-07	0.068176	0.068725	0.067231	0.068096	-0.069%	4,112,248	-2.041%
2026-08-06	0.069059	0.069585	0.068074	0.068143	-1.259%	3,944,772	-2.109%
2026-08-05	0.069362	0.069976	0.068669	0.069012	-0.678%	2,093,709	-3.341%
2026-08-04	0.070435	0.071447	0.069154	0.069483	-1.364%	2,522,250	-3.997%
2026-08-03	0.069974	0.071199	0.068406	0.070444	+0.713%	2,398,694	-5.306%
2026-08-02	0.068940	0.070466	0.068940	0.069945	+1.320%	1,674,100	-4.631%
2026-08-01	0.068805	0.070472	0.068711	0.069034	+0.448%	1,471,944	-3.372%
2026-07-31	0.068414	0.068808	0.067378	0.068726	+0.378%	4,399,964	-2.939%
2026-07-30	0.067906	0.068912	0.067584	0.068467	+0.972%	3,543,272	-2.572%
2026-07-29	0.068469	0.069125	0.066900	0.067808	-0.762%	5,417,896	-1.625%
2026-07-28	0.068027	0.068813	0.067030	0.068329	+0.342%	7,920,541	-2.375%
2026-07-27	0.070154	0.070193	0.067910	0.068096	-2.935%	7,061,157	-2.041%
2026-07-26	0.070891	0.070964	0.069092	0.070155	-1.051%	4,193,586	-4.916%
2026-07-25	0.070762	0.071268	0.069742	0.070900	+0.209%	3,413,788	-5.915%
2026-07-24	0.071169	0.072723	0.070322	0.070752	-0.533%	8,207,778	-5.719%
2026-07-23	0.072794	0.074414	0.071000	0.071131	-2.365%	9,863,713	-6.221%
2026-07-22	0.069521	0.074157	0.069423	0.072854	+4.766%	16,462,134	-8.439%
2026-07-21	0.066621	0.070621	0.066586	0.069540	+4.294%	11,444,103	-4.075%
2026-07-20	0.066450	0.066970	0.065410	0.066677	+0.360%	7,750,228	+0.043%
2026-07-19	0.067084	0.067389	0.066278	0.066438	-0.941%	5,035,131	+0.403%
2026-07-18	0.065887	0.067069	0.065629	0.067069	+1.826%	3,635,811	-0.541%
2026-07-17	0.066553	0.066754	0.065319	0.065866	-1.028%	7,806,233	+1.275%
2026-07-16	0.068003	0.068227	0.066324	0.066550	-1.961%	8,708,512	+0.234%
2026-07-15	0.067303	0.068348	0.067076	0.067881	+0.839%	8,673,633	-1.731%
2026-07-14	0.066513	0.067656	0.065639	0.067316	+1.139%	9,369,156	-0.906%
2026-07-13	0.067462	0.068621	0.065531	0.066558	-1.470%	12,671,286	+0.222%
2026-07-12	0.068411	0.068757	0.067158	0.067551	-1.338%	9,480,908	-1.251%
2026-07-11	0.070267	0.071174	0.066620	0.068467	-2.595%	19,144,478	-2.572%
2026-07-10	0.069787	0.071373	0.069537	0.070291	+0.554%	8,915,198	-5.100%
2026-07-09	0.069342	0.071405	0.069120	0.069904	+0.844%	6,639,957	-4.575%
2026-07-08	0.070765	0.071123	0.068821	0.069319	-2.092%	8,919,843	-3.770%
2026-07-07	0.073299	0.073520	0.070299	0.070800	-3.316%	8,837,169	-5.782%
2026-07-06	0.076247	0.076247	0.072500	0.073228	-3.680%	10,615,611	-8.906%
2026-07-05	0.077271	0.077463	0.074396	0.076026	-1.618%	6,300,222	-12.259%
2026-07-04	0.073294	0.077276	0.072001	0.077276	+5.427%	13,162,874	-13.678%
2026-07-03	0.070842	0.074294	0.070406	0.073298	+3.560%	10,518,473	-8.993%
2026-07-02	0.071863	0.074822	0.070524	0.070778	-1.477%	14,049,108	-5.753%
2026-07-01	0.069441	0.072966	0.068500	0.071839	+3.424%	9,965,520	-7.145%
2026-06-30	0.071573	0.071690	0.068803	0.069461	-2.956%	13,267,265	-3.966%
2026-06-29	0.070795	0.072257	0.070515	0.071577	+0.833%	11,163,397	-6.805%
2026-06-28	0.071750	0.071872	0.070193	0.070986	-1.373%	4,233,660	-6.029%
2026-06-27	0.071038	0.073341	0.071016	0.071974	+1.548%	6,889,168	-7.319%
2026-06-26	0.073366	0.074051	0.070605	0.070877	-3.369%	7,270,720	-5.885%
2026-06-25	0.075699	0.075699	0.070755	0.073348	-2.667%	8,104,907	-9.055%
2026-06-24	0.077537	0.078154	0.073091	0.075358	-2.804%	6,122,810	-11.481%
2026-06-23	0.078573	0.078916	0.076575	0.077532	-1.464%	4,494,118	-13.963%
2026-06-22	0.077943	0.080526	0.077943	0.078684	+0.860%	5,799,817	-15.223%
2026-06-21	0.080598	0.080679	0.077974	0.078013	-3.092%	2,353,446	-14.494%
2026-06-20	0.080399	0.080747	0.079275	0.080502	+0.015%	3,457,882	-17.137%
2026-06-19	0.080164	0.081324	0.078770	0.080490	+0.354%	2,990,339	-17.125%
2026-06-18	0.081226	0.082106	0.078709	0.080206	-1.083%	9,513,795	-16.832%
2026-06-17	0.080640	0.082262	0.079409	0.081084	+0.538%	6,720,212	-17.732%
2026-06-16	0.082500	0.084750	0.080340	0.080650	-2.266%	6,611,709	-17.290%
2026-06-15	0.081240	0.084520	0.080660	0.082520	+1.701%	10,866,343	-19.164%
2026-06-14	0.078250	0.081140	0.076880	0.081140	+3.640%	9,209,862	-17.789%
2026-06-13	0.077870	0.078910	0.076780	0.078290	+0.578%	3,924,985	-14.796%
2026-06-12	0.079170	0.080250	0.077510	0.077840	-1.680%	6,436,896	-14.304%
2026-06-11	0.077780	0.080080	0.076910	0.079170	+1.748%	6,551,368	-15.743%
2026-06-10	0.079500	0.079660	0.076910	0.077810	-2.077%	7,845,751	-14.271%
2026-06-09	0.081150	0.081600	0.078600	0.079460	-2.299%	5,628,156	-16.051%
2026-06-08	0.081740	0.083160	0.080880	0.081330	-0.489%	5,040,468	-17.981%
2026-06-07	0.079770	0.082760	0.079460	0.081730	+2.534%	3,732,346	-18.382%
2026-06-06	0.080300	0.081220	0.076650	0.079710	-0.772%	3,540,462	-16.314%
2026-06-05	0.083320	0.083810	0.077480	0.080330	-4.072%	10,085,307	-16.960%
2026-06-04	0.085130	0.087530	0.081480	0.083740	-1.667%	9,996,629	-20.342%
2026-06-03	0.086910	0.088950	0.084660	0.085160	-2.002%	4,458,104	-21.670%
2026-06-02	0.092240	0.092670	0.085880	0.086900	-5.615%	42,546,022	-23.238%
2026-06-01	0.096540	0.097730	0.091370	0.092070	-4.432%	43,378,937	-27.549%
2026-05-31	0.095290	0.099190	0.093650	0.096340	+1.389%	10,776,169	-30.760%
2026-05-30	0.099130	0.109750	0.094390	0.095020	-3.981%	61,512,594	-29.798%
2026-05-29	0.091050	0.099720	0.088410	0.098960	+8.509%	17,056,141	-32.593%
2026-05-28	0.085660	0.092450	0.081800	0.091200	+6.617%	29,265,191	-26.857%
2026-05-27	0.086490	0.086810	0.085050	0.085540	-1.053%	3,035,247	-22.018%
2026-05-26	0.088040	0.089070	0.086290	0.086450	-1.851%	2,501,920	-22.839%
2026-05-25	0.088370	0.089740	0.087950	0.088080	-0.328%	2,678,690	-24.267%
2026-05-24	0.089680	0.089870	0.087200	0.088370	-1.494%	2,824,512	-24.515%
2026-05-23	0.087760	0.090940	0.085470	0.089710	+2.094%	5,516,885	-25.643%
2026-05-22	0.089900	0.090870	0.087530	0.087870	-2.247%	12,852,274	-24.086%
2026-05-21	0.088740	0.090490	0.087940	0.089890	+1.319%	7,291,075	-25.792%
2026-05-20	0.088480	0.089520	0.087990	0.088720	+0.283%	7,703,478	-24.813%
2026-05-19	0.090180	0.090770	0.087910	0.088470	-1.689%	2,695,689	-24.600%
2026-05-18	0.090010	0.090230	0.088050	0.089990	-0.089%	4,341,604	-25.874%
2026-05-17	0.091270	0.092010	0.088270	0.090070	-1.250%	4,142,175	-25.940%
2026-05-16	0.092670	0.093010	0.090110	0.091210	-1.724%	2,845,279	-26.865%
2026-05-15	0.095060	0.095650	0.091310	0.092810	-2.223%	5,874,500	-28.126%
2026-05-14	0.093290	0.098470	0.092520	0.094920	+1.606%	9,845,162	-29.724%
2026-05-13	0.093830	0.095520	0.091490	0.093420	-0.458%	11,178,028	-28.596%
2026-05-12	0.096890	0.097170	0.092640	0.093850	-3.158%	13,117,973	-28.923%
2026-05-11	0.097710	0.097710	0.094930	0.096910	-0.513%	8,253,042	-31.167%
2026-05-10	0.092890	0.099570	0.092260	0.097410	+4.979%	8,517,544	-31.520%
2026-05-09	0.092790	0.095100	0.091730	0.092790	+0.129%	4,368,536	-28.111%
2026-05-08	0.090180	0.093380	0.089520	0.092670	+2.830%	7,845,782	-28.018%
2026-05-07	0.091390	0.091700	0.089380	0.090120	-1.400%	5,745,321	-25.981%
2026-05-06	0.090370	0.093120	0.090320	0.091400	+1.173%	4,594,827	-27.018%
2026-05-05	0.087800	0.091070	0.087780	0.090340	+3.034%	11,610,818	-26.161%
2026-05-04	0.087680	0.089590	0.087270	0.087680	-0.023%	7,365,116	-23.921%
2026-05-03	0.088670	0.088710	0.087560	0.087700	-1.038%	1,382,776	-23.938%
2026-05-02	0.088310	0.088990	0.087630	0.088620	+0.533%	1,735,336	-24.728%
2026-05-01	0.087350	0.088570	0.087350	0.088150	+0.962%	3,082,523	-24.327%
2026-04-30	0.088730	0.089220	0.087270	0.087310	-1.467%	3,398,069	-23.599%
2026-04-29	0.088910	0.090900	0.087270	0.088610	-0.382%	4,196,481	-24.720%
2026-04-28	0.089740	0.089740	0.088230	0.088950	-0.891%	4,017,634	-25.007%
2026-04-27	0.092300	0.093100	0.089040	0.089750	-3.015%	4,147,080	-25.676%
2026-04-26	0.091290	0.093240	0.090620	0.092540	+1.447%	1,754,481	-27.917%
2026-04-25	0.090960	0.092150	0.090310	0.091220	+0.297%	2,425,090	-26.873%
2026-04-24	0.090870	0.092220	0.090160	0.090950	+0.132%	2,497,098	-26.656%
2026-04-23	0.090900	0.091400	0.089750	0.090830	+0.055%	2,254,443	-26.560%
2026-04-22	0.090410	0.093430	0.089900	0.090780	+0.398%	2,364,020	-26.519%
2026-04-21	0.089870	0.091400	0.088830	0.090420	+0.780%	2,671,172	-26.226%
2026-04-20	0.087190	0.090600	0.087190	0.089720	+2.701%	2,589,228	-25.651%
2026-04-19	0.088800	0.089640	0.086950	0.087360	-1.655%	1,733,517	-23.642%
2026-04-18	0.090830	0.091000	0.087970	0.088830	-2.159%	3,104,831	-24.906%
2026-04-17	0.090330	0.093510	0.088600	0.090790	+0.177%	4,549,593	-26.527%
2026-04-16	0.087190	0.091650	0.086480	0.090630	+4.101%	4,079,976	-26.397%
2026-04-15	0.085220	0.087580	0.084900	0.087060	+2.291%	3,102,236	-23.379%
2026-04-14	0.087860	0.087860	0.084530	0.085110	-3.207%	2,194,013	-21.624%
2026-04-13	0.085140	0.088110	0.084510	0.087930	+3.192%	2,256,913	-24.137%
2026-04-12	0.088270	0.088570	0.085150	0.085210	-3.489%	1,893,804	-21.716%
2026-04-11	0.089680	0.089770	0.087990	0.088290	-1.385%	3,223,016	-24.447%
2026-04-10	0.089370	0.090430	0.087810	0.089530	+0.201%	3,610,057	-25.493%
2026-04-09	0.088780	0.091690	0.087850	0.089350	+0.359%	4,229,258	-25.343%
2026-04-08	0.092080	0.094630	0.088580	0.089030	-3.428%	6,337,326	-25.075%
2026-04-07	0.087570	0.092910	0.085930	0.092190	+5.384%	5,098,125	-27.643%
2026-04-06	0.088630	0.090130	0.087070	0.087480	-0.602%	5,793,116	-23.747%
2026-04-05	0.087470	0.088130	0.086080	0.088010	+0.640%	3,985,913	-24.206%
2026-04-04	0.087720	0.087800	0.086790	0.087450	-0.274%	2,501,075	-23.721%
2026-04-03	0.088100	0.090250	0.087260	0.087690	-0.318%	5,098,506	-23.930%
2026-04-02	0.088470	0.089550	0.084960	0.087970	-0.554%	5,630,464	-24.172%
2026-04-01	0.087480	0.091160	0.087450	0.088460	+0.936%	5,387,848	-24.592%
2026-03-31	0.086980	0.088260	0.083560	0.087640	+0.551%	5,769,982	-23.886%
2026-03-30	0.088050	0.090840	0.086960	0.087160	-0.932%	5,259,203	-23.467%
2026-03-29	0.089790	0.090230	0.086010	0.087980	-2.016%	3,904,815	-24.180%
2026-03-28	0.089090	0.091850	0.088370	0.089790	+0.786%	1,994,032	-25.709%
2026-03-27	0.091080	0.091690	0.088540	0.089090	-2.239%	3,300,522	-25.125%
2026-03-26	0.094720	0.094720	0.090510	0.091130	-3.648%	3,349,434	-26.801%
2026-03-25	0.094330	0.095780	0.093930	0.094580	+0.467%	3,405,949	-29.471%
2026-03-24	0.093100	0.094390	0.091750	0.094140	+0.987%	3,754,317	-29.142%
2026-03-23	0.089450	0.095030	0.088950	0.093220	+4.565%	4,281,470	-28.442%
2026-03-22	0.091510	0.092060	0.088160	0.089150	-2.600%	4,257,078	-25.176%
2026-03-21	0.093180	0.093690	0.091280	0.091530	-1.729%	2,521,070	-27.121%
2026-03-20	0.092890	0.094750	0.092360	0.093140	+0.226%	3,159,125	-28.381%
2026-03-19	0.095770	0.096450	0.091540	0.092930	-3.006%	2,761,811	-28.219%
2026-03-18	0.098990	0.100820	0.094590	0.095810	-3.026%	3,469,118	-30.377%
2026-03-17	0.100340	0.101550	0.097860	0.098800	-1.505%	6,768,011	-32.484%
2026-03-16	0.096380	0.100940	0.095500	0.100310	+4.251%	6,911,645	-33.500%
2026-03-15	0.093550	0.097150	0.092970	0.096220	+2.810%	4,113,641	-30.673%
2026-03-14	0.095020	0.095340	0.091420	0.093590	-1.608%	3,454,030	-28.725%
2026-03-13	0.094790	0.099900	0.094570	0.095120	+0.306%	6,391,966	-29.872%
2026-03-12	0.094230	0.095370	0.093190	0.094830	+0.605%	2,314,191	-29.657%
2026-03-11	0.095170	0.096140	0.093320	0.094260	-0.883%	3,589,236	-29.232%
2026-03-10	0.094410	0.098860	0.094250	0.095100	+0.880%	5,655,634	-29.857%
2026-03-09	0.094040	0.096620	0.093850	0.094270	+0.362%	4,836,405	-29.239%
2026-03-08	0.095840	0.096530	0.093090	0.093930	-1.972%	2,460,032	-28.983%
2026-03-07	0.097660	0.098030	0.095240	0.095820	-1.814%	1,762,935	-30.384%
2026-03-06	0.099660	0.100890	0.096260	0.097590	-2.048%	4,522,910	-31.647%
2026-03-05	0.101240	0.101620	0.098160	0.099630	-1.639%	4,290,921	-33.046%
2026-03-04	0.096950	0.104170	0.096620	0.101290	+4.487%	7,446,281	-34.144%
2026-03-03	0.098050	0.098210	0.094420	0.096940	-1.061%	3,693,679	-31.188%
2026-03-02	0.097060	0.102810	0.096520	0.097980	+1.021%	4,828,796	-31.919%
2026-03-01	0.100550	0.103210	0.095730	0.096990	-3.271%	4,313,040	-31.224%
2026-02-28	0.100430	0.101270	0.094350	0.100270	-0.159%	6,026,541	-33.474%
2026-02-27	0.102760	0.105140	0.098560	0.100430	-2.115%	5,567,399	-33.580%
2026-02-26	0.102010	0.103970	0.099300	0.102600	+0.697%	5,494,171	-34.984%
2026-02-25	0.095130	0.107040	0.094910	0.101890	+7.230%	9,125,366	-34.531%
2026-02-24	0.095020	0.096350	0.092730	0.095020	+0.116%	4,301,769	-29.798%
2026-02-23	0.098320	0.098380	0.093340	0.094910	-3.390%	6,401,611	-29.717%
2026-02-22	0.099740	0.099800	0.096590	0.098240	-1.534%	2,753,265	-32.099%
2026-02-21	0.099740	0.101520	0.098870	0.099770	-0.100%	7,188,304	-33.140%
2026-02-20	0.097500	0.101380	0.096910	0.099870	+2.347%	6,731,561	-33.207%
2026-02-19	0.099010	0.099600	0.095960	0.097580	-1.484%	5,731,159	-31.640%
2026-02-18	0.102170	0.102600	0.096310	0.099050	-2.892%	6,175,662	-32.654%
2026-02-17	0.101780	0.103460	0.099270	0.102000	+0.354%	4,716,573	-34.602%
2026-02-16	0.100240	0.102540	0.098660	0.101640	+1.326%	4,666,581	-34.370%
2026-02-15	0.103860	0.106410	0.098010	0.100310	-3.427%	7,791,284	-33.500%
2026-02-14	0.098980	0.107530	0.098840	0.103870	+5.068%	14,102,215	-35.779%
2026-02-13	0.092980	0.098950	0.091460	0.098860	+6.141%	7,199,542	-32.525%
2026-02-12	0.089120	0.096530	0.089120	0.093140	+4.652%	14,732,968	-28.381%
2026-02-11	0.090770	0.091180	0.087120	0.089000	-1.853%	15,067,865	-25.049%
2026-02-10	0.092140	0.093210	0.089390	0.090680	-1.424%	7,242,141	-26.438%
2026-02-09	0.091240	0.093830	0.087830	0.091990	+0.977%	8,076,112	-27.486%
2026-02-08	0.089990	0.095970	0.088870	0.091100	+1.211%	9,272,390	-26.777%
2026-02-07	0.091240	0.091650	0.086720	0.090010	-1.337%	9,023,242	-25.890%
2026-02-06	0.078310	0.098170	0.072100	0.091230	+17.007%	30,750,981	-26.882%
2026-02-05	0.089360	0.090010	0.075820	0.077970	-12.619%	38,199,700	-14.447%
2026-02-04	0.090540	0.093440	0.088160	0.089230	-1.294%	13,134,682	-25.243%
2026-02-03	0.092890	0.094260	0.086930	0.090400	-2.900%	14,584,501	-26.210%
2026-02-02	0.088510	0.095790	0.086050	0.093100	+5.293%	19,143,885	-28.350%
2026-02-01	0.092910	0.093290	0.086860	0.088420	-4.658%	8,283,713	-24.558%
2026-01-31	0.098560	0.098560	0.083930	0.092740	-5.934%	21,481,772	-28.072%
2026-01-30	0.101150	0.101430	0.096540	0.098590	-2.405%	12,714,657	-32.340%
2026-01-29	0.107070	0.107080	0.098620	0.101020	-5.562%	10,913,024	-33.968%
2026-01-28	0.108030	0.108890	0.106080	0.106970	-0.981%	5,114,480	-37.640%
2026-01-27	0.106530	0.108480	0.104600	0.108030	+1.494%	5,927,646	-38.252%
2026-01-26	0.103060	0.107840	0.103060	0.106440	+3.180%	6,817,514	-37.330%
2026-01-25	0.108410	0.108530	0.100610	0.103160	-4.808%	10,965,352	-35.337%
2026-01-24	0.109350	0.109750	0.107340	0.108370	-0.878%	4,890,367	-38.446%
2026-01-23	0.108150	0.112470	0.107530	0.109330	+1.175%	9,740,040	-38.987%
2026-01-22	0.109390	0.111190	0.106830	0.108060	-1.044%	6,920,422	-38.269%
2026-01-21	0.105850	0.111450	0.105400	0.109200	+3.448%	19,528,035	-38.914%
2026-01-20	0.110820	0.111200	0.103980	0.105560	-4.729%	13,456,812	-36.808%
2026-01-19	0.111650	0.112470	0.100100	0.110800	-0.788%	13,109,615	-39.796%
2026-01-18	0.118800	0.119220	0.111590	0.111680	-5.977%	5,279,585	-40.270%
2026-01-17	0.118670	0.120740	0.117730	0.118780	+0.135%	5,793,071	-43.841%
2026-01-16	0.117780	0.119770	0.114450	0.118620	+0.730%	5,957,045	-43.765%
2026-01-15	0.123420	0.123450	0.116190	0.117760	-4.563%	10,690,209	-43.354%
2026-01-14	0.122710	0.128940	0.121980	0.123390	+0.891%	16,681,825	-45.939%
2026-01-13	0.114940	0.124010	0.114610	0.122300	+6.348%	12,707,980	-45.457%
2026-01-12	0.117070	0.120080	0.113460	0.115000	-1.818%	11,334,707	-41.995%
2026-01-11	0.117640	0.118990	0.115660	0.117130	-0.442%	5,391,149	-43.050%
2026-01-10	0.120170	0.120810	0.117140	0.117650	-2.130%	4,374,380	-43.301%
2026-01-09	0.120450	0.123330	0.118020	0.120210	-0.216%	10,571,929	-44.509%
2026-01-08	0.123500	0.124160	0.117800	0.120470	-2.548%	12,447,382	-44.629%
2026-01-07	0.128950	0.129480	0.122190	0.123620	-4.096%	9,837,821	-46.039%
2026-01-06	0.131750	0.134880	0.124170	0.128900	-2.141%	16,272,019	-48.250%
2026-01-05	0.125450	0.132570	0.123680	0.131720	+4.998%	14,310,145	-49.358%
2026-01-04	0.120770	0.128810	0.120250	0.125450	+3.910%	12,964,599	-46.827%
2026-01-03	0.121600	0.122290	0.117280	0.120730	-0.691%	6,037,225	-44.748%
2026-01-02	0.114250	0.122350	0.113060	0.121570	+6.435%	11,258,463	-45.130%
2026-01-01	0.106320	0.114300	0.106320	0.114220	+7.602%	6,442,974	-41.599%
2025-12-31	0.111290	0.111820	0.105680	0.106150	-5.003%	6,915,435	-37.159%
2025-12-30	0.112680	0.113250	0.110140	0.111740	-0.843%	4,917,414	-40.302%
2025-12-29	0.115480	0.118870	0.112510	0.112690	-2.298%	7,071,283	-40.806%
2025-12-28	0.115200	0.116620	0.113530	0.115340	+0.113%	4,092,666	-42.166%
2025-12-27	0.111680	0.115450	0.111120	0.115210	+3.244%	3,037,526	-42.101%
2025-12-26	0.108850	0.117150	0.108420	0.111590	+2.386%	6,564,028	-40.222%
2025-12-25	0.109220	0.112960	0.108470	0.108990	-0.174%	5,634,291	-38.796%
2025-12-24	0.110580	0.111070	0.108240	0.109180	-1.069%	4,649,575	-38.903%
2025-12-23	0.113870	0.114780	0.109090	0.110360	-3.210%	7,811,372	-39.556%
2025-12-22	0.112210	0.116840	0.110600	0.114020	+1.922%	7,920,522	-41.496%
2025-12-21	0.113760	0.113920	0.109290	0.111870	-1.627%	4,577,093	-40.372%
2025-12-20	0.111400	0.114640	0.110710	0.113720	+1.599%	5,096,548	-41.342%
2025-12-19	0.104880	0.113610	0.102980	0.111930	+6.803%	9,815,662	-40.404%
2025-12-18	0.109870	0.114160	0.102120	0.104800	-4.362%	13,694,136	-36.349%
2025-12-17	0.114280	0.117410	0.108470	0.109580	-4.389%	7,666,373	-39.126%
2025-12-16	0.114250	0.117990	0.111780	0.114610	+0.350%	6,250,074	-41.797%
2025-12-15	0.118250	0.121740	0.111350	0.114210	-3.416%	11,148,529	-41.594%
2025-12-14	0.122930	0.124420	0.117320	0.118250	-3.963%	9,764,768	-43.589%
2025-12-13	0.123880	0.130180	0.121300	0.123130	-0.662%	15,382,668	-45.825%
2025-12-12	0.129840	0.131600	0.123300	0.123950	-4.632%	5,351,669	-46.183%
2025-12-11	0.134790	0.134910	0.128440	0.129970	-3.540%	6,571,412	-48.676%
2025-12-10	0.139210	0.141850	0.134660	0.134740	-3.086%	4,948,994	-50.493%
2025-12-09	0.134560	0.143100	0.132410	0.139030	+3.307%	7,512,609	-52.020%
2025-12-08	0.130590	0.137300	0.130590	0.134580	+2.756%	3,021,116	-50.434%
2025-12-07	0.134190	0.135920	0.127820	0.130970	-2.225%	4,115,129	-49.068%
2025-12-06	0.133760	0.134490	0.132550	0.133950	-0.157%	1,702,657	-50.201%
2025-12-05	0.139490	0.139920	0.132770	0.134160	-3.842%	2,810,068	-50.279%
2025-12-04	0.146220	0.146380	0.137480	0.139520	-4.510%	4,185,499	-52.189%
2025-12-03	0.144740	0.150040	0.142410	0.146110	+1.051%	4,202,915	-54.345%
2025-12-02	0.133320	0.146500	0.131170	0.144590	+8.364%	3,235,402	-53.865%
2025-12-01	0.141650	0.141780	0.129840	0.133430	-5.416%	4,710,311	-50.007%
2025-11-30	0.143310	0.146350	0.141070	0.141070	-1.639%	4,482,783	-52.714%
2025-11-29	0.145340	0.146030	0.142390	0.143420	-1.328%	3,610,771	-53.489%
2025-11-28	0.147020	0.150720	0.144230	0.145350	-1.250%	4,548,368	-54.107%
2025-11-27	0.147680	0.149240	0.144270	0.147190	-0.473%	5,336,047	-54.680%
2025-11-26	0.145020	0.150370	0.141460	0.147890	+2.056%	3,492,088	-54.895%
2025-11-25	0.148830	0.149140	0.139700	0.144910	-2.227%	4,949,325	-53.967%
2025-11-24	0.147360	0.152100	0.140860	0.148210	+0.196%	5,699,693	-54.992%
2025-11-23	0.132120	0.155670	0.131380	0.147920	+12.341%	7,838,856	-54.904%
2025-11-22	0.130740	0.133100	0.126470	0.131670	+0.650%	3,874,012	-49.338%
2025-11-21	0.136840	0.137940	0.122480	0.130820	-3.964%	10,692,922	-49.009%
2025-11-20	0.144500	0.147530	0.134270	0.136220	-5.945%	5,563,816	-51.031%
2025-11-19	0.150280	0.151790	0.138100	0.144830	-3.569%	4,575,176	-53.942%
2025-11-18	0.145540	0.152360	0.142940	0.150190	+3.039%	4,401,134	-55.586%
2025-11-17	0.146630	0.154080	0.141870	0.145760	-0.600%	5,538,535	-54.236%
2025-11-16	0.153540	0.155430	0.145260	0.146640	-5.265%	3,079,456	-54.510%
2025-11-15	0.153150	0.158570	0.153150	0.154790	+1.236%	2,289,899	-56.905%
2025-11-14	0.164350	0.165040	0.150640	0.152900	-7.345%	6,660,771	-56.373%
2025-11-13	0.174310	0.180810	0.161620	0.165020	-5.057%	4,341,753	-59.577%
2025-11-12	0.177570	0.186370	0.172970	0.173810	-2.123%	3,548,719	-61.621%
2025-11-11	0.193880	0.196820	0.177220	0.177580	-8.407%	2,718,113	-62.436%
2025-11-10	0.176280	0.198330	0.175590	0.193880	+9.766%	4,964,634	-65.594%
2025-11-09	0.173860	0.178520	0.168600	0.176630	+0.587%	2,227,744	-62.234%
2025-11-08	0.177430	0.179750	0.171600	0.175600	-0.740%	1,748,870	-62.013%
2025-11-07	0.163040	0.181090	0.159480	0.176910	+8.841%	5,194,945	-62.294%
2025-11-06	0.174770	0.175310	0.160980	0.162540	-7.295%	8,972,807	-58.960%
2025-11-05	0.168420	0.176670	0.160320	0.175330	+3.666%	5,514,440	-61.954%
2025-11-04	0.175080	0.178960	0.158860	0.169130	-3.404%	7,612,734	-60.559%
2025-11-03	0.194470	0.195290	0.164510	0.175090	-10.173%	10,641,766	-61.902%
2025-11-02	0.196340	0.197900	0.190530	0.194920	-0.733%	3,666,063	-65.778%
2025-11-01	0.201550	0.204700	0.195700	0.196360	-2.255%	4,057,026	-66.029%
2025-10-31	0.196290	0.204060	0.190800	0.200890	+2.229%	6,625,210	-66.795%
2025-10-30	0.201480	0.210740	0.189580	0.196510	-2.467%	11,685,205	-66.055%
2025-10-29	0.194070	0.208110	0.192640	0.201480	+3.594%	14,846,421	-66.892%
2025-10-28	0.184590	0.220000	0.184300	0.194490	+5.232%	28,319,798	-65.702%
2025-10-27	0.179920	0.184940	0.176560	0.184820	+2.439%	4,321,368	-63.908%
2025-10-26	0.172580	0.181210	0.171110	0.180420	+4.446%	2,682,792	-63.027%
2025-10-25	0.170790	0.173860	0.168710	0.172740	+1.088%	3,149,923	-61.384%
2025-10-24	0.165070	0.172590	0.164520	0.170880	+3.545%	13,935,556	-60.963%
2025-10-23	0.165910	0.170230	0.157520	0.165030	-0.596%	83,100,927	-59.579%
2025-10-22	0.170360	0.172380	0.161630	0.166020	-2.570%	3,876,231	-59.821%
2025-10-21	0.175210	0.181900	0.164900	0.170400	-2.928%	7,192,645	-60.853%
2025-10-20	0.169840	0.180990	0.166800	0.175540	+3.010%	4,872,063	-62.000%
2025-10-19	0.165990	0.173680	0.162880	0.170410	+2.626%	3,348,398	-60.856%
2025-10-18	0.162680	0.167610	0.162380	0.166050	+2.172%	2,756,376	-59.828%
2025-10-17	0.170480	0.173870	0.155570	0.162520	-4.770%	11,197,955	-58.955%
2025-10-16	0.178570	0.184980	0.167290	0.170660	-4.665%	5,777,243	-60.913%
2025-10-15	0.190230	0.191580	0.177510	0.179010	-5.863%	3,599,317	-62.736%
2025-10-14	0.194710	0.194960	0.176550	0.190160	-1.969%	7,002,625	-64.921%
2025-10-13	0.184810	0.195460	0.183000	0.193980	+4.628%	4,022,572	-65.612%
2025-10-12	0.168400	0.188260	0.164830	0.185400	+10.036%	5,794,473	-64.020%
2025-10-11	0.170520	0.186030	0.161240	0.168490	-1.185%	10,375,759	-60.410%
2025-10-10	0.213200	0.216870	0.091000	0.170510	-20.053%	7,372,890	-60.879%
2025-10-09	0.219030	0.219880	0.208940	0.213280	-2.935%	8,287,163	-68.724%
2025-10-08	0.219420	0.222230	0.215210	0.219730	+0.674%	2,151,076	-69.642%
2025-10-07	0.230260	0.230710	0.216570	0.218260	-5.249%	3,509,772	-69.437%
2025-10-06	0.217280	0.233650	0.215390	0.230350	+6.451%	4,502,875	-71.041%
2025-10-05	0.217240	0.226590	0.214560	0.216390	-0.442%	2,154,104	-69.173%
2025-10-04	0.225650	0.226270	0.215260	0.217350	-3.597%	3,795,420	-69.309%
2025-10-03	0.227690	0.229780	0.220420	0.225460	-0.992%	2,221,743	-70.413%
2025-10-02	0.224540	0.230480	0.221740	0.227720	+1.738%	3,182,383	-70.707%
2025-10-01	0.215690	0.224180	0.210390	0.223830	+4.165%	2,569,483	-70.198%
2025-09-30	0.217010	0.217600	0.209050	0.214880	-0.908%	2,595,883	-68.957%
2025-09-29	0.216130	0.220110	0.212140	0.216850	+0.319%	3,446,908	-69.239%
2025-09-28	0.212620	0.216790	0.207530	0.216160	+1.593%	1,820,594	-69.140%
2025-09-27	0.213860	0.215220	0.211630	0.212770	-0.885%	1,902,435	-68.649%
2025-09-26	0.207460	0.216540	0.205410	0.214670	+3.401%	3,552,878	-68.926%
2025-09-25	0.221620	0.221840	0.205490	0.207610	-6.296%	5,517,642	-67.870%
2025-09-24	0.219290	0.226120	0.216520	0.221560	+1.114%	2,738,256	-69.893%
2025-09-23	0.222420	0.225120	0.218470	0.219120	-1.475%	2,601,466	-69.557%
2025-09-22	0.234200	0.234940	0.211000	0.222400	-5.006%	6,944,369	-70.006%
2025-09-21	0.242080	0.242890	0.233780	0.234120	-3.284%	2,643,485	-71.508%
2025-09-20	0.238960	0.246960	0.238140	0.242070	+1.268%	3,411,320	-72.444%
2025-09-19	0.246320	0.250270	0.236170	0.239040	-2.963%	3,730,909	-72.094%
2025-09-18	0.243330	0.252250	0.241830	0.246340	+1.366%	3,384,881	-72.921%
2025-09-17	0.238080	0.245660	0.232900	0.243020	+2.028%	4,004,651	-72.551%
2025-09-16	0.236690	0.239900	0.231740	0.238190	+0.443%	2,233,028	-71.995%
2025-09-15	0.241270	0.243360	0.230500	0.237140	-1.581%	2,659,848	-71.871%
2025-09-14	0.247940	0.248230	0.237280	0.240950	-2.964%	2,133,317	-72.315%
2025-09-13	0.245850	0.254910	0.244460	0.248310	+1.054%	3,830,141	-73.136%
2025-09-12	0.240090	0.246940	0.238000	0.245720	+2.486%	4,432,195	-72.853%
2025-09-11	0.234330	0.241340	0.233570	0.239760	+2.431%	3,257,978	-72.178%
2025-09-10	0.228260	0.236640	0.227050	0.234070	+2.635%	2,259,579	-71.502%
2025-09-09	0.226730	0.234420	0.224240	0.228060	+0.644%	2,328,176	-70.751%
2025-09-08	0.219300	0.227590	0.217930	0.226600	+3.192%	2,276,962	-70.562%
2025-09-07	0.214590	0.221510	0.214590	0.219590	+2.278%	1,474,429	-69.622%
2025-09-06	0.218310	0.219660	0.213830	0.214700	-1.658%	985,065	-68.931%
2025-09-05	0.213630	0.224080	0.212890	0.218320	+2.171%	735,263	-69.446%
2025-09-04	0.219570	0.219570	0.211080	0.213680	-2.616%	929,481	-68.782%
2025-09-03	0.220680	0.223410	0.217860	0.219420	-0.571%	809,537	-69.599%
2025-09-02	0.214650	0.220720	0.211860	0.220680	+3.126%	950,517	-69.773%
2025-09-01	0.218820	0.223590	0.211000	0.213990	-2.310%	1,528,605	-68.828%
2025-08-31	0.227480	0.227860	0.218500	0.219050	-2.886%	340,747	-69.548%
2025-08-30	0.227170	0.228400	0.220430	0.225560	-1.131%	521,745	-70.426%
2025-08-29	0.239340	0.239340	0.223820	0.228140	-4.588%	1,407,227	-70.761%
2025-08-28	0.236740	0.241610	0.236100	0.239110	+0.538%	833,559	-72.102%
2025-08-27	0.241590	0.243480	0.237830	0.237830	-1.666%	358,859	-71.952%
2025-08-26	0.231030	0.244990	0.230660	0.241860	+4.602%	719,180	-72.420%
2025-08-25	0.246330	0.249940	0.226990	0.231220	-6.683%	1,002,398	-71.150%
2025-08-24	0.253200	0.260710	0.243290	0.247780	-2.556%	2,165,751	-73.079%
2025-08-23	0.254790	0.254790	0.246250	0.254280	-1.008%	622,898	-73.767%
2025-08-22	0.237170	0.258860	0.228260	0.256870	+9.372%	1,603,709	-74.031%
2025-08-21	0.241590	0.243000	0.232440	0.234860	-3.238%	964,551	-71.598%
2025-08-20	0.233270	0.242800	0.229970	0.242720	+4.810%	809,053	-72.517%
2025-08-19	0.243850	0.246360	0.230520	0.231580	-5.396%	1,621,245	-71.195%
2025-08-18	0.252440	0.252470	0.238660	0.244790	-3.172%	1,538,048	-72.750%
2025-08-17	0.252530	0.260410	0.250910	0.252810	+0.067%	2,589,214	-73.614%
2025-08-16	0.249020	0.255060	0.247320	0.252640	+2.069%	1,374,707	-73.596%
2025-08-15	0.248740	0.258390	0.240710	0.247520	-0.378%	2,329,827	-73.050%
2025-08-14	0.266180	0.276050	0.244810	0.248460	-6.671%	5,625,969	-73.152%
2025-08-13	0.260070	0.267690	0.255890	0.266220	+2.318%	2,496,121	-74.943%
2025-08-12	0.246380	0.263940	0.244940	0.260190	+5.327%	2,585,587	-74.363%
2025-08-11	0.259520	0.269600	0.243530	0.247030	-4.780%	2,626,469	-72.997%
2025-08-10	0.267390	0.271800	0.254700	0.259430	-2.433%	1,658,229	-74.287%
2025-08-09	0.261980	0.269830	0.260750	0.265900	+1.469%	3,066,841	-74.913%
2025-08-08	0.259240	0.268040	0.255170	0.262050	+0.952%	3,388,263	-74.545%

.dark-mode .s3YvRs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s3YvRs{ color: #333333; background-color: white; border: 2px solid #333333; }HBARUSDHedera / U.S. dollarcrypto Bitstamp

HBARUSD
Hedera / U.S. dollar
crypto Bitstamp