GUSD
G / United States dollar
cryptoKraken
Real-timeOct 30, 2026 2:13:00 AM EDT
0.003146USD+2.945%(+0.00009)1,204,981G3,694USD
GUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.00306 | 0.00315 | 0.00302 | 0.00315 | -7.688% | 1,204,981 | 0.000% |
| 2026-10-29 | 0.00362 | 0.00375 | 0.00332 | 0.00341 | -7.692% | 5,296,922 | -7.688% |
| 2026-10-28 | 0.00372 | 0.00373 | 0.00363 | 0.00369 | -0.270% | 1,631,472 | -14.789% |
| 2026-10-27 | 0.00362 | 0.00371 | 0.00355 | 0.00370 | +1.731% | 1,872,237 | -15.019% |
| 2026-10-26 | 0.00368 | 0.00368 | 0.00353 | 0.00364 | -0.655% | 4,463,541 | -13.548% |
| 2026-10-25 | 0.00377 | 0.00390 | 0.00363 | 0.00366 | -2.993% | 4,311,871 | -14.114% |
| 2026-10-24 | 0.00376 | 0.00381 | 0.00364 | 0.00378 | +1.669% | 3,541,857 | -16.684% |
| 2026-10-23 | 0.00369 | 0.00385 | 0.00365 | 0.00371 | +0.896% | 3,506,599 | -15.293% |
| 2026-10-22 | 0.00391 | 0.00391 | 0.00368 | 0.00368 | -6.217% | 5,372,560 | -14.534% |
| 2026-10-21 | 0.00382 | 0.00411 | 0.00382 | 0.00392 | +3.262% | 2,451,615 | -19.847% |
| 2026-10-20 | 0.00363 | 0.00387 | 0.00361 | 0.00380 | +4.108% | 2,801,109 | -17.232% |
| 2026-10-19 | 0.00366 | 0.00368 | 0.00356 | 0.00365 | +0.523% | 1,570,724 | -13.832% |
| 2026-10-18 | 0.00373 | 0.00374 | 0.00350 | 0.00363 | -2.523% | 1,071,009 | -13.381% |
| 2026-10-17 | 0.00386 | 0.00388 | 0.00364 | 0.00373 | -3.796% | 878,054 | -15.566% |
| 2026-10-16 | 0.00383 | 0.00389 | 0.00376 | 0.00387 | +0.702% | 1,595,222 | -18.771% |
| 2026-10-15 | 0.00393 | 0.00393 | 0.00362 | 0.00385 | -3.802% | 2,330,780 | -18.201% |
| 2026-10-14 | 0.00401 | 0.00422 | 0.00397 | 0.00400 | +0.655% | 3,748,124 | -21.311% |
| 2026-10-13 | 0.00397 | 0.00408 | 0.00392 | 0.00397 | -2.240% | 4,370,177 | -20.796% |
| 2026-10-12 | 0.00433 | 0.00433 | 0.00406 | 0.00406 | -6.145% | 2,477,891 | -22.570% |
| 2026-10-11 | 0.00430 | 0.00435 | 0.00424 | 0.00433 | +0.371% | 2,177,202 | -27.327% |
| 2026-10-10 | 0.00424 | 0.00439 | 0.00423 | 0.00431 | +3.083% | 2,305,273 | -27.058% |
| 2026-10-09 | 0.00412 | 0.00425 | 0.00412 | 0.00418 | +0.819% | 1,219,145 | -24.809% |
| 2026-10-08 | 0.00438 | 0.00441 | 0.00399 | 0.00415 | -5.186% | 2,068,808 | -24.193% |
| 2026-10-07 | 0.00457 | 0.00457 | 0.00421 | 0.00438 | -4.223% | 4,157,172 | -28.124% |
| 2026-10-06 | 0.00474 | 0.00474 | 0.00455 | 0.00457 | -3.301% | 3,109,579 | -31.160% |
| 2026-10-05 | 0.00482 | 0.00485 | 0.00466 | 0.00473 | -1.991% | 3,179,513 | -33.432% |
| 2026-10-04 | 0.00471 | 0.00483 | 0.00469 | 0.00482 | +1.687% | 2,210,287 | -34.757% |
| 2026-10-03 | 0.00477 | 0.00479 | 0.00470 | 0.00474 | +0.424% | 1,012,717 | -33.657% |
| 2026-10-02 | 0.00477 | 0.00486 | 0.00464 | 0.00472 | -0.673% | 3,092,925 | -33.376% |
| 2026-10-01 | 0.00471 | 0.00490 | 0.00471 | 0.00475 | +0.678% | 3,234,483 | -33.824% |
| 2026-09-30 | 0.00486 | 0.00496 | 0.00467 | 0.00472 | -3.633% | 4,797,772 | -33.376% |
| 2026-09-29 | 0.00497 | 0.00501 | 0.00474 | 0.00490 | -1.468% | 2,818,553 | -35.796% |
| 2026-09-28 | 0.00553 | 0.00553 | 0.00481 | 0.00497 | -9.860% | 5,827,128 | -36.738% |
| 2026-09-27 | 0.00562 | 0.00565 | 0.00542 | 0.00552 | -2.613% | 4,034,808 | -42.976% |
| 2026-09-26 | 0.00575 | 0.00579 | 0.00563 | 0.00566 | -2.311% | 3,610,859 | -44.466% |
| 2026-09-25 | 0.00564 | 0.00590 | 0.00560 | 0.00580 | +3.646% | 12,437,998 | -45.749% |
| 2026-09-24 | 0.00566 | 0.00683 | 0.00551 | 0.00560 | -1.842% | 6,867,126 | -43.771% |
| 2026-09-23 | 0.00618 | 0.00626 | 0.00553 | 0.00570 | -7.662% | 11,120,425 | -44.807% |
| 2026-09-22 | 0.00648 | 0.00655 | 0.00590 | 0.00617 | -4.235% | 20,143,321 | -49.036% |
| 2026-09-21 | 0.00653 | 0.00737 | 0.00620 | 0.00645 | -1.932% | 32,027,432 | -51.195% |
| 2026-09-20 | 0.01069 | 0.01510 | 0.00647 | 0.00657 | -38.340% | 67,878,915 | -52.138% |
| 2026-09-19 | 0.00754 | 0.01240 | 0.00702 | 0.01066 | +41.323% | 41,302,231 | -70.488% |
| 2026-09-18 | 0.00476 | 0.01017 | 0.00458 | 0.00754 | +56.041% | 67,232,880 | -58.292% |
| 2026-09-17 | 0.00430 | 0.00542 | 0.00420 | 0.00483 | +12.158% | 5,080,774 | -34.919% |
| 2026-09-16 | 0.00432 | 0.00447 | 0.00395 | 0.00431 | +0.373% | 5,370,585 | -27.007% |
| 2026-09-15 | 0.00391 | 0.00445 | 0.00386 | 0.00429 | +12.086% | 5,939,337 | -26.735% |
| 2026-09-14 | 0.00385 | 0.00388 | 0.00371 | 0.00383 | +3.821% | 1,252,553 | -17.880% |
| 2026-09-13 | 0.00374 | 0.00388 | 0.00368 | 0.00369 | -1.521% | 963,807 | -14.743% |
| 2026-09-12 | 0.00369 | 0.00375 | 0.00369 | 0.00375 | +1.848% | 860,160 | -16.039% |
| 2026-09-11 | 0.00363 | 0.00373 | 0.00354 | 0.00368 | +0.822% | 1,922,930 | -14.488% |
| 2026-09-10 | 0.00394 | 0.00404 | 0.00365 | 0.00365 | -7.597% | 1,485,637 | -13.785% |
| 2026-09-09 | 0.00405 | 0.00432 | 0.00360 | 0.00395 | -2.204% | 6,476,717 | -20.334% |
| 2026-09-08 | 0.00389 | 0.00525 | 0.00387 | 0.00404 | +3.831% | 14,541,788 | -22.090% |
| 2026-09-07 | 0.00393 | 0.00394 | 0.00388 | 0.00389 | -0.486% | 3,318,618 | -19.105% |
| 2026-09-06 | 0.00386 | 0.00392 | 0.00384 | 0.00391 | +1.113% | 875,813 | -19.498% |
| 2026-09-05 | 0.00383 | 0.00386 | 0.00383 | 0.00386 | +2.276% | 100,944 | -18.603% |
| 2026-09-04 | 0.00383 | 0.00385 | 0.00375 | 0.00378 | -1.177% | 840,425 | -16.750% |
| 2026-09-03 | 0.00374 | 0.00386 | 0.00370 | 0.00382 | +2.934% | 762,096 | -17.730% |
| 2026-09-02 | 0.00371 | 0.00382 | 0.00369 | 0.00371 | +0.541% | 782,704 | -15.316% |
| 2026-09-01 | 0.00369 | 0.00376 | 0.00366 | 0.00369 | +0.271% | 628,601 | -14.858% |
| 2026-08-31 | 0.00362 | 0.00378 | 0.00362 | 0.00368 | +1.965% | 1,735,089 | -14.627% |
| 2026-08-30 | 0.00375 | 0.00378 | 0.00357 | 0.00361 | -3.343% | 432,290 | -12.950% |
| 2026-08-29 | 0.00383 | 0.00386 | 0.00374 | 0.00374 | -2.376% | 460,082 | -15.860% |
| 2026-08-28 | 0.00391 | 0.00406 | 0.00379 | 0.00383 | -1.644% | 1,409,885 | -17.859% |
| 2026-08-27 | 0.00391 | 0.00395 | 0.00385 | 0.00389 | -0.765% | 537,799 | -19.209% |
| 2026-08-26 | 0.00386 | 0.00392 | 0.00375 | 0.00392 | +2.241% | 1,455,308 | -19.827% |
| 2026-08-25 | 0.00391 | 0.00402 | 0.00378 | 0.00384 | -1.413% | 3,173,873 | -18.030% |
| 2026-08-24 | 0.00387 | 0.00397 | 0.00380 | 0.00389 | +0.335% | 625,836 | -19.188% |
| 2026-08-23 | 0.00394 | 0.00402 | 0.00373 | 0.00388 | -2.537% | 1,633,879 | -18.918% |
| 2026-08-22 | 0.00422 | 0.00436 | 0.00388 | 0.00398 | -6.659% | 2,690,423 | -20.975% |
| 2026-08-21 | 0.00407 | 0.00426 | 0.00405 | 0.00426 | +5.153% | 1,099,280 | -26.237% |
| 2026-08-20 | 0.00410 | 0.00420 | 0.00394 | 0.00406 | -1.242% | 2,551,229 | -22.436% |
| 2026-08-19 | 0.00393 | 0.00413 | 0.00384 | 0.00411 | +5.416% | 815,631 | -23.399% |
| 2026-08-18 | 0.00377 | 0.00397 | 0.00377 | 0.00390 | +3.370% | 3,087,326 | -19.251% |
| 2026-08-17 | 0.00370 | 0.00396 | 0.00370 | 0.00377 | +2.058% | 1,861,544 | -16.530% |
| 2026-08-16 | 0.00376 | 0.00377 | 0.00364 | 0.00369 | -2.302% | 740,327 | -14.812% |
| 2026-08-15 | 0.00372 | 0.00381 | 0.00366 | 0.00378 | +2.522% | 1,194,787 | -16.772% |
| 2026-08-14 | 0.00355 | 0.00374 | 0.00354 | 0.00369 | +3.538% | 832,642 | -14.673% |
| 2026-08-13 | 0.00353 | 0.00361 | 0.00349 | 0.00356 | +1.165% | 420,695 | -11.654% |
| 2026-08-12 | 0.00355 | 0.00365 | 0.00351 | 0.00352 | -0.901% | 1,142,885 | -10.625% |
| 2026-08-11 | 0.00357 | 0.00360 | 0.00351 | 0.00355 | -0.532% | 586,970 | -11.430% |
| 2026-08-10 | 0.00361 | 0.00369 | 0.00357 | 0.00357 | -0.861% | 612,865 | -11.901% |
| 2026-08-09 | 0.00356 | 0.00369 | 0.00356 | 0.00360 | +0.643% | 597,066 | -12.660% |
| 2026-08-08 | 0.00359 | 0.00361 | 0.00354 | 0.00358 | -0.556% | 368,879 | -12.098% |
| 2026-08-07 | 0.00366 | 0.00371 | 0.00355 | 0.00360 | -2.307% | 363,139 | -12.587% |
| 2026-08-06 | 0.00373 | 0.00384 | 0.00354 | 0.00368 | -1.074% | 2,442,795 | -14.604% |
| 2026-08-05 | 0.00367 | 0.00384 | 0.00359 | 0.00372 | +0.839% | 1,939,341 | -15.521% |
| 2026-08-04 | 0.00350 | 0.00370 | 0.00347 | 0.00369 | +4.558% | 806,691 | -14.812% |
| 2026-08-03 | 0.00348 | 0.00367 | 0.00338 | 0.00353 | +1.436% | 1,646,265 | -10.929% |
| 2026-08-02 | 0.00348 | 0.00369 | 0.00348 | 0.00348 | +0.607% | 851,901 | -9.650% |
| 2026-08-01 | 0.00332 | 0.00348 | 0.00332 | 0.00346 | +3.437% | 589,642 | -9.101% |
| 2026-07-31 | 0.00329 | 0.00337 | 0.00325 | 0.00335 | +1.640% | 806,729 | -5.977% |
| 2026-07-30 | 0.00330 | 0.00334 | 0.00321 | 0.00329 | -0.634% | 888,885 | -4.435% |
| 2026-07-29 | 0.00330 | 0.00331 | 0.00316 | 0.00331 | +0.760% | 155,273 | -5.041% |
| 2026-07-28 | 0.00327 | 0.00335 | 0.00317 | 0.00329 | +0.305% | 601,331 | -4.319% |
| 2026-07-27 | 0.00336 | 0.00342 | 0.00321 | 0.00328 | -2.528% | 576,740 | -4.027% |
| 2026-07-26 | 0.00325 | 0.00339 | 0.00324 | 0.00336 | +3.128% | 649,833 | -6.453% |
| 2026-07-25 | 0.00332 | 0.00338 | 0.00324 | 0.00326 | -1.629% | 209,438 | -3.527% |
| 2026-07-24 | 0.00317 | 0.00335 | 0.00316 | 0.00331 | +4.972% | 1,608,861 | -5.098% |
| 2026-07-23 | 0.00320 | 0.00323 | 0.00316 | 0.00316 | -0.598% | 715,076 | -0.380% |
| 2026-07-22 | 0.00327 | 0.00327 | 0.00318 | 0.00318 | -3.698% | 653,227 | -0.976% |
| 2026-07-21 | 0.00321 | 0.00335 | 0.00316 | 0.00330 | +2.485% | 1,213,570 | -4.638% |
| 2026-07-20 | 0.00351 | 0.00352 | 0.00320 | 0.00322 | -7.553% | 2,711,218 | -2.268% |
| 2026-07-19 | 0.00341 | 0.00478 | 0.00338 | 0.00348 | +2.412% | 18,069,287 | -9.650% |
| 2026-07-18 | 0.00337 | 0.00398 | 0.00319 | 0.00340 | +1.160% | 3,471,484 | -7.471% |
| 2026-07-17 | 0.00345 | 0.00347 | 0.00335 | 0.00336 | -2.833% | 483,582 | -6.397% |
| 2026-07-16 | 0.00349 | 0.00354 | 0.00346 | 0.00346 | -1.312% | 428,346 | -9.049% |
| 2026-07-15 | 0.00361 | 0.00366 | 0.00349 | 0.00350 | -3.070% | 1,208,411 | -10.243% |
| 2026-07-14 | 0.00341 | 0.00366 | 0.00341 | 0.00362 | +7.236% | 2,591,689 | -12.998% |
| 2026-07-13 | 0.00342 | 0.00349 | 0.00333 | 0.00337 | -1.027% | 609,218 | -6.702% |
| 2026-07-12 | 0.00335 | 0.00344 | 0.00334 | 0.00341 | +0.413% | 430,613 | -7.661% |
| 2026-07-11 | 0.00344 | 0.00344 | 0.00339 | 0.00339 | -2.163% | 441,080 | -7.280% |
| 2026-07-10 | 0.00340 | 0.00349 | 0.00336 | 0.00347 | +1.880% | 420,614 | -9.285% |
| 2026-07-09 | 0.00344 | 0.00346 | 0.00334 | 0.00340 | -0.989% | 1,166,457 | -7.579% |
| 2026-07-08 | 0.00342 | 0.00346 | 0.00330 | 0.00344 | +1.147% | 1,023,530 | -8.493% |
| 2026-07-07 | 0.00364 | 0.00367 | 0.00340 | 0.00340 | -6.723% | 981,991 | -7.443% |
| 2026-07-06 | 0.00346 | 0.00382 | 0.00334 | 0.00364 | +5.593% | 6,668,996 | -13.666% |
| 2026-07-05 | 0.00336 | 0.00346 | 0.00330 | 0.00345 | +1.920% | 698,460 | -8.838% |
| 2026-07-04 | 0.00346 | 0.00346 | 0.00336 | 0.00339 | -2.952% | 2,002,296 | -7.088% |
| 2026-07-03 | 0.00325 | 0.00357 | 0.00322 | 0.00349 | +7.387% | 2,097,557 | -9.831% |
| 2026-07-02 | 0.00340 | 0.00364 | 0.00321 | 0.00325 | -3.390% | 3,199,692 | -3.170% |
| 2026-07-01 | 0.00322 | 0.00370 | 0.00200 | 0.00336 | +4.571% | 5,148,476 | -6.453% |
| 2026-06-30 | 0.00360 | 0.00360 | 0.00319 | 0.00322 | -11.209% | 3,851,847 | -2.177% |
| 2026-06-29 | 0.00345 | 0.00593 | 0.00342 | 0.00362 | +5.444% | 19,145,081 | -13.142% |
| 2026-06-28 | 0.00309 | 0.00361 | 0.00309 | 0.00344 | +10.950% | 6,277,284 | -8.413% |
| 2026-06-27 | 0.00336 | 0.00351 | 0.00309 | 0.00310 | -6.494% | 6,123,310 | +1.615% |
| 2026-06-26 | 0.00389 | 0.00590 | 0.00316 | 0.00331 | -13.843% | 49,584,398 | -4.983% |
| 2026-06-25 | 0.00306 | 0.00403 | 0.00294 | 0.00384 | +25.016% | 8,790,382 | -18.137% |
| 2026-06-24 | 0.00292 | 0.00355 | 0.00287 | 0.00307 | +4.736% | 18,622,486 | +2.342% |
| 2026-06-23 | 0.00264 | 0.00350 | 0.00258 | 0.00294 | +11.895% | 15,121,881 | +7.189% |
| 2026-06-22 | 0.00268 | 0.00270 | 0.00262 | 0.00262 | -2.017% | 32,641 | +19.939% |
| 2026-06-21 | 0.00270 | 0.00272 | 0.00266 | 0.00268 | -1.508% | 77,759 | +17.520% |
| 2026-06-20 | 0.00266 | 0.00272 | 0.00265 | 0.00272 | +2.799% | 183,075 | +15.747% |
| 2026-06-19 | 0.00260 | 0.00265 | 0.00260 | 0.00264 | -0.038% | 36,250 | +18.986% |
| 2026-06-18 | 0.00276 | 0.00276 | 0.00261 | 0.00265 | -3.853% | 103,121 | +18.941% |
| 2026-06-17 | 0.00281 | 0.00282 | 0.00273 | 0.00275 | -1.539% | 166,884 | +14.358% |
| 2026-06-16 | 0.00279 | 0.00284 | 0.00274 | 0.00279 | -0.746% | 47,376 | +12.598% |
| 2026-06-15 | 0.00285 | 0.00291 | 0.00280 | 0.00281 | -0.845% | 182,657 | +11.758% |
| 2026-06-14 | 0.00276 | 0.00294 | 0.00271 | 0.00284 | +3.575% | 588,725 | +10.814% |
| 2026-06-13 | 0.00273 | 0.00277 | 0.00271 | 0.00274 | +0.110% | 49,940 | +14.776% |
| 2026-06-12 | 0.00270 | 0.00276 | 0.00270 | 0.00274 | -0.400% | 51,897 | +14.901% |
| 2026-06-11 | 0.00266 | 0.00276 | 0.00264 | 0.00275 | +3.540% | 356,703 | +14.442% |
| 2026-06-10 | 0.00274 | 0.00295 | 0.00261 | 0.00265 | -2.996% | 978,426 | +18.493% |
| 2026-06-09 | 0.00271 | 0.00274 | 0.00261 | 0.00274 | -0.941% | 501,389 | +14.943% |
| 2026-06-08 | 0.00277 | 0.00283 | 0.00275 | 0.00276 | -0.253% | 125,608 | +13.862% |
| 2026-06-07 | 0.00274 | 0.00281 | 0.00267 | 0.00277 | +1.988% | 110,857 | +13.574% |
| 2026-06-06 | 0.00270 | 0.00272 | 0.00263 | 0.00272 | -1.879% | 514,677 | +15.832% |
| 2026-06-05 | 0.00289 | 0.00289 | 0.00272 | 0.00277 | -7.518% | 1,026,983 | +13.656% |
| 2026-06-04 | 0.00317 | 0.00317 | 0.00291 | 0.00299 | -5.851% | 419,777 | +5.112% |
| 2026-06-03 | 0.00319 | 0.00327 | 0.00317 | 0.00318 | -0.656% | 118,828 | -1.038% |
| 2026-06-02 | 0.00338 | 0.00344 | 0.00320 | 0.00320 | -7.461% | 639,879 | -1.688% |
| 2026-06-01 | 0.00352 | 0.00356 | 0.00339 | 0.00346 | -1.144% | 239,097 | -9.023% |
| 2026-05-31 | 0.00345 | 0.00356 | 0.00343 | 0.00350 | +2.102% | 806,904 | -10.063% |
| 2026-05-30 | 0.00341 | 0.00359 | 0.00341 | 0.00343 | +1.541% | 906,489 | -8.173% |
| 2026-05-29 | 0.00334 | 0.00344 | 0.00329 | 0.00337 | +1.474% | 1,035,208 | -6.758% |
| 2026-05-28 | 0.00346 | 0.00346 | 0.00323 | 0.00332 | -2.607% | 166,925 | -5.383% |
| 2026-05-27 | 0.00335 | 0.00346 | 0.00334 | 0.00341 | +1.336% | 85,383 | -7.850% |
| 2026-05-26 | 0.00353 | 0.00353 | 0.00337 | 0.00337 | -5.232% | 468,856 | -6.619% |
| 2026-05-25 | 0.00351 | 0.00359 | 0.00351 | 0.00356 | +2.067% | 101,088 | -11.505% |
| 2026-05-24 | 0.00361 | 0.00361 | 0.00346 | 0.00348 | -3.384% | 100,755 | -9.676% |
| 2026-05-23 | 0.00357 | 0.00368 | 0.00344 | 0.00361 | +0.306% | 308,546 | -12.732% |
| 2026-05-22 | 0.00361 | 0.00372 | 0.00351 | 0.00359 | -0.553% | 767,531 | -12.465% |
| 2026-05-21 | 0.00356 | 0.00364 | 0.00352 | 0.00361 | +1.176% | 170,134 | -12.950% |
| 2026-05-20 | 0.00349 | 0.00357 | 0.00349 | 0.00357 | +4.628% | 293,866 | -11.926% |
| 2026-05-19 | 0.00350 | 0.00352 | 0.00341 | 0.00341 | -1.129% | 59,654 | -7.850% |
| 2026-05-18 | 0.00352 | 0.00370 | 0.00340 | 0.00345 | -0.116% | 762,949 | -8.891% |
| 2026-05-17 | 0.00349 | 0.00362 | 0.00346 | 0.00346 | -1.985% | 258,664 | -8.996% |
| 2026-05-16 | 0.00369 | 0.00369 | 0.00353 | 0.00353 | -4.001% | 42,051 | -10.802% |
| 2026-05-15 | 0.00385 | 0.00388 | 0.00362 | 0.00367 | -5.795% | 46,180 | -14.371% |
| 2026-05-14 | 0.00389 | 0.00394 | 0.00378 | 0.00390 | -0.128% | 186,578 | -19.333% |
| 2026-05-13 | 0.00415 | 0.00415 | 0.00391 | 0.00391 | -5.904% | 40,364 | -19.437% |
| 2026-05-12 | 0.00412 | 0.00423 | 0.00404 | 0.00415 | +0.363% | 135,756 | -24.193% |
| 2026-05-11 | 0.00412 | 0.00413 | 0.00405 | 0.00413 | -0.625% | 59,870 | -23.918% |
| 2026-05-10 | 0.00392 | 0.00424 | 0.00390 | 0.00416 | +5.235% | 995,524 | -24.393% |
| 2026-05-09 | 0.00396 | 0.00403 | 0.00393 | 0.00395 | -1.715% | 355,577 | -20.435% |
| 2026-05-08 | 0.00385 | 0.00402 | 0.00381 | 0.00402 | +5.924% | 505,652 | -21.800% |
| 2026-05-07 | 0.00371 | 0.00383 | 0.00369 | 0.00380 | +1.987% | 45,915 | -17.167% |
| 2026-05-06 | 0.00374 | 0.00384 | 0.00368 | 0.00372 | +0.812% | 72,047 | -15.521% |
| 2026-05-05 | 0.00362 | 0.00372 | 0.00362 | 0.00369 | +1.735% | 74,488 | -14.835% |
| 2026-05-04 | 0.00369 | 0.00371 | 0.00360 | 0.00363 | +0.833% | 66,481 | -13.357% |
| 2026-05-03 | 0.00359 | 0.00362 | 0.00357 | 0.00360 | -0.470% | 35,752 | -12.635% |
| 2026-05-02 | 0.00358 | 0.00364 | 0.00356 | 0.00362 | +1.345% | 170,038 | -13.046% |
| 2026-05-01 | 0.00360 | 0.00361 | 0.00355 | 0.00357 | -0.279% | 57,400 | -11.877% |
| 2026-04-30 | 0.00362 | 0.00394 | 0.00356 | 0.00358 | -1.105% | 1,310,561 | -12.123% |
| 2026-04-29 | 0.00365 | 0.00371 | 0.00354 | 0.00362 | -0.522% | 807,025 | -13.094% |
| 2026-04-28 | 0.00369 | 0.00370 | 0.00360 | 0.00364 | -0.082% | 53,091 | -13.548% |
| 2026-04-27 | 0.00380 | 0.00381 | 0.00364 | 0.00364 | -3.190% | 219,357 | -13.619% |
| 2026-04-26 | 0.00371 | 0.00379 | 0.00371 | 0.00376 | +1.786% | 501,981 | -16.374% |
| 2026-04-25 | 0.00376 | 0.00380 | 0.00370 | 0.00370 | -1.387% | 208,386 | -14.881% |
| 2026-04-24 | 0.00375 | 0.00379 | 0.00372 | 0.00375 | +0.943% | 198,564 | -16.062% |
| 2026-04-23 | 0.00372 | 0.00375 | 0.00361 | 0.00371 | -0.562% | 690,098 | -15.271% |
| 2026-04-22 | 0.00376 | 0.00378 | 0.00371 | 0.00373 | +1.275% | 31,043 | -15.747% |
| 2026-04-21 | 0.00372 | 0.00377 | 0.00369 | 0.00369 | -1.837% | 180,358 | -14.673% |
| 2026-04-20 | 0.00366 | 0.00376 | 0.00366 | 0.00376 | +3.814% | 55,397 | -16.241% |
| 2026-04-19 | 0.00377 | 0.00378 | 0.00362 | 0.00362 | -7.302% | 98,921 | -13.046% |
| 2026-04-18 | 0.00400 | 0.00403 | 0.00390 | 0.00390 | -3.031% | 79,279 | -19.395% |
| 2026-04-17 | 0.00396 | 0.00408 | 0.00392 | 0.00402 | -0.666% | 66,516 | -21.839% |
| 2026-04-16 | 0.00392 | 0.00406 | 0.00389 | 0.00405 | +3.685% | 49,261 | -22.359% |
| 2026-04-15 | 0.00381 | 0.00392 | 0.00379 | 0.00391 | +1.506% | 440,360 | -19.498% |
| 2026-04-14 | 0.00387 | 0.00398 | 0.00367 | 0.00385 | -1.383% | 542,834 | -18.286% |
| 2026-04-13 | 0.00373 | 0.00390 | 0.00373 | 0.00390 | +5.116% | 635,322 | -19.416% |
| 2026-04-12 | 0.00387 | 0.00387 | 0.00371 | 0.00371 | -4.006% | 816,075 | -15.293% |
| 2026-04-11 | 0.00387 | 0.00388 | 0.00330 | 0.00387 | +0.052% | 2,234,263 | -18.687% |
| 2026-04-10 | 0.00391 | 0.00397 | 0.00384 | 0.00387 | -1.878% | 95,687 | -18.645% |
| 2026-04-09 | 0.00367 | 0.00394 | 0.00367 | 0.00394 | +6.889% | 374,534 | -20.173% |
| 2026-04-08 | 0.00370 | 0.00372 | 0.00369 | 0.00369 | -0.405% | 72,008 | -14.673% |
| 2026-04-07 | 0.00355 | 0.00374 | 0.00354 | 0.00370 | +4.076% | 124,621 | -15.019% |
| 2026-04-06 | 0.00360 | 0.00365 | 0.00355 | 0.00356 | -2.655% | 80,650 | -11.555% |
| 2026-04-05 | 0.00356 | 0.00406 | 0.00349 | 0.00365 | +2.814% | 2,331,166 | -13.903% |
| 2026-04-04 | 0.00351 | 0.00357 | 0.00345 | 0.00355 | +0.339% | 358,566 | -11.480% |
| 2026-04-03 | 0.00367 | 0.00370 | 0.00348 | 0.00354 | -3.435% | 813,770 | -11.180% |
| 2026-04-02 | 0.00383 | 0.00383 | 0.00365 | 0.00367 | -5.537% | 1,723,153 | -14.231% |
| 2026-04-01 | 0.00388 | 0.00422 | 0.00382 | 0.00388 | +0.700% | 1,416,684 | -18.980% |
| 2026-03-31 | 0.00355 | 0.00469 | 0.00352 | 0.00386 | +11.316% | 11,886,448 | -18.413% |
| 2026-03-30 | 0.00344 | 0.00351 | 0.00339 | 0.00346 | +1.465% | 420,210 | -9.180% |
| 2026-03-29 | 0.00337 | 0.00343 | 0.00332 | 0.00341 | +0.471% | 869,577 | -7.850% |
| 2026-03-28 | 0.00357 | 0.00357 | 0.00339 | 0.00340 | -3.246% | 892,534 | -7.416% |
| 2026-03-27 | 0.00357 | 0.00365 | 0.00347 | 0.00351 | -1.652% | 972,241 | -10.421% |
| 2026-03-26 | 0.00388 | 0.00388 | 0.00357 | 0.00357 | -7.869% | 534,939 | -11.901% |
| 2026-03-25 | 0.00387 | 0.00396 | 0.00384 | 0.00388 | -0.052% | 770,781 | -18.834% |
| 2026-03-24 | 0.00416 | 0.00416 | 0.00386 | 0.00388 | -6.779% | 1,021,923 | -18.876% |
| 2026-03-23 | 0.00370 | 0.00445 | 0.00370 | 0.00416 | +11.289% | 5,329,234 | -24.375% |
| 2026-03-22 | 0.00396 | 0.00396 | 0.00371 | 0.00374 | -6.316% | 2,066,530 | -15.837% |
| 2026-03-21 | 0.00411 | 0.00419 | 0.00399 | 0.00399 | -2.943% | 3,224,678 | -21.153% |
| 2026-03-20 | 0.00410 | 0.00422 | 0.00398 | 0.00411 | +0.933% | 3,803,953 | -23.474% |
| 2026-03-19 | 0.00417 | 0.00434 | 0.00392 | 0.00407 | -2.746% | 2,903,070 | -22.760% |
| 2026-03-18 | 0.00451 | 0.00459 | 0.00407 | 0.00419 | -8.299% | 4,834,702 | -24.881% |
| 2026-03-17 | 0.00571 | 0.00575 | 0.00449 | 0.00457 | -19.254% | 31,270,453 | -31.115% |
| 2026-03-16 | 0.00361 | 0.00690 | 0.00361 | 0.00566 | +62.997% | 48,569,167 | -44.378% |
| 2026-03-15 | 0.00344 | 0.00349 | 0.00338 | 0.00347 | +0.726% | 1,408,460 | -9.337% |
| 2026-03-14 | 0.00338 | 0.00347 | 0.00335 | 0.00345 | -0.778% | 95,048 | -8.679% |
| 2026-03-13 | 0.00345 | 0.00347 | 0.00345 | 0.00347 | -1.476% | 1,000 | -9.389% |
| 2026-03-12 | 0.00332 | 0.00352 | 0.00332 | 0.00352 | +5.194% | 374,028 | -10.726% |
| 2026-03-11 | 0.00330 | 0.00335 | 0.00328 | 0.00335 | -0.623% | 152,763 | -6.090% |
| 2026-03-10 | 0.00326 | 0.00337 | 0.00321 | 0.00337 | +4.268% | 57,163 | -6.675% |
| 2026-03-09 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | +0.529% | 4,055 | -2.691% |
| 2026-03-08 | 0.00319 | 0.00322 | 0.00317 | 0.00322 | -1.380% | 117,881 | -2.177% |
| 2026-03-07 | 0.00329 | 0.00341 | 0.00326 | 0.00326 | -0.458% | 66,983 | -3.527% |
| 2026-03-06 | 0.00338 | 0.00338 | 0.00328 | 0.00328 | -1.355% | 55,867 | -3.968% |
| 2026-03-05 | 0.00340 | 0.00342 | 0.00332 | 0.00332 | -3.036% | 162,466 | -5.269% |
| 2026-03-04 | 0.00334 | 0.00346 | 0.00329 | 0.00343 | +1.874% | 89,430 | -8.146% |
| 2026-03-03 | 0.00334 | 0.00340 | 0.00334 | 0.00336 | -1.494% | 4,472 | -6.425% |
| 2026-03-02 | 0.00343 | 0.00343 | 0.00339 | 0.00341 | +0.917% | 4,345 | -7.823% |
| 2026-03-01 | 0.00349 | 0.00354 | 0.00338 | 0.00338 | -1.371% | 98,663 | -6.978% |
| 2026-02-28 | 0.00337 | 0.00343 | 0.00337 | 0.00343 | -2.696% | 75,292 | -8.253% |
| 2026-02-27 | 0.00350 | 0.00352 | 0.00350 | 0.00352 | +0.743% | 5,544 | -10.726% |
| 2026-02-26 | 0.00362 | 0.00364 | 0.00346 | 0.00350 | -4.713% | 158,763 | -10.063% |
| 2026-02-25 | 0.00351 | 0.00368 | 0.00351 | 0.00367 | +7.026% | 28,045 | -14.301% |
| 2026-02-24 | 0.00342 | 0.00348 | 0.00336 | 0.00343 | -2.000% | 32,027 | -8.280% |
| 2026-02-23 | 0.00350 | 0.00354 | 0.00343 | 0.00350 | -3.528% | 52,135 | -10.114% |
| 2026-02-22 | 0.00380 | 0.00380 | 0.00362 | 0.00363 | -2.735% | 165,376 | -13.286% |
| 2026-02-21 | 0.00386 | 0.00386 | 0.00373 | 0.00373 | -3.217% | 140,072 | -15.657% |
| 2026-02-20 | 0.00387 | 0.00387 | 0.00375 | 0.00385 | -0.285% | 290,536 | -18.371% |
| 2026-02-19 | 0.00387 | 0.00387 | 0.00369 | 0.00386 | +0.940% | 43,202 | -18.603% |
| 2026-02-18 | 0.00402 | 0.00402 | 0.00383 | 0.00383 | -5.480% | 123,427 | -17.838% |
| 2026-02-17 | 0.00414 | 0.00415 | 0.00405 | 0.00405 | -2.362% | 134,741 | -22.340% |
| 2026-02-16 | 0.00404 | 0.00421 | 0.00387 | 0.00415 | +3.286% | 290,009 | -24.174% |
| 2026-02-15 | 0.00415 | 0.00419 | 0.00398 | 0.00402 | -3.345% | 67,577 | -21.683% |
| 2026-02-14 | 0.00416 | 0.00439 | 0.00409 | 0.00416 | +1.242% | 375,373 | -24.302% |
| 2026-02-13 | 0.00422 | 0.00422 | 0.00401 | 0.00411 | +0.934% | 165,400 | -23.362% |
| 2026-02-12 | 0.00419 | 0.00423 | 0.00406 | 0.00407 | -4.261% | 87,309 | -22.646% |
| 2026-02-11 | 0.00418 | 0.00439 | 0.00412 | 0.00425 | +3.307% | 1,246,938 | -25.942% |
| 2026-02-10 | 0.00419 | 0.00429 | 0.00390 | 0.00411 | -1.415% | 1,393,344 | -23.492% |
| 2026-02-09 | 0.00366 | 0.00427 | 0.00351 | 0.00417 | +12.608% | 1,151,712 | -24.574% |
| 2026-02-08 | 0.00378 | 0.00381 | 0.00370 | 0.00370 | -1.777% | 45,162 | -15.065% |
| 2026-02-07 | 0.00376 | 0.00388 | 0.00360 | 0.00377 | -1.797% | 93,477 | -16.574% |
| 2026-02-06 | 0.00350 | 0.00387 | 0.00329 | 0.00384 | +7.593% | 358,774 | -18.073% |
| 2026-02-05 | 0.00420 | 0.00484 | 0.00354 | 0.00357 | -15.607% | 898,116 | -11.852% |
| 2026-02-04 | 0.00383 | 0.00518 | 0.00379 | 0.00423 | +12.924% | 5,508,942 | -25.609% |
| 2026-02-03 | 0.00389 | 0.00403 | 0.00375 | 0.00375 | -1.886% | 806,870 | -15.995% |
| 2026-02-02 | 0.00381 | 0.00387 | 0.00365 | 0.00382 | +0.606% | 888,906 | -17.579% |
| 2026-02-01 | 0.00396 | 0.00409 | 0.00374 | 0.00379 | -4.264% | 1,265,182 | -17.080% |
| 2026-01-31 | 0.00449 | 0.00470 | 0.00373 | 0.00396 | -11.540% | 1,146,246 | -20.616% |
| 2026-01-30 | 0.00442 | 0.00456 | 0.00433 | 0.00448 | +0.719% | 775,250 | -29.777% |
| 2026-01-29 | 0.00450 | 0.00450 | 0.00435 | 0.00445 | -1.810% | 373,582 | -29.272% |
| 2026-01-28 | 0.00462 | 0.00469 | 0.00448 | 0.00453 | -0.374% | 275,179 | -30.552% |
| 2026-01-27 | 0.00453 | 0.00456 | 0.00441 | 0.00455 | -3.828% | 208,579 | -30.812% |
| 2026-01-26 | 0.00501 | 0.00501 | 0.00454 | 0.00473 | -6.153% | 1,132,410 | -33.460% |
| 2026-01-25 | 0.00461 | 0.01000 | 0.00461 | 0.00504 | +12.205% | 17,617,064 | -37.555% |
| 2026-01-24 | 0.00445 | 0.00461 | 0.00441 | 0.00449 | +2.325% | 279,924 | -29.933% |
| 2026-01-23 | 0.00436 | 0.00451 | 0.00434 | 0.00439 | +1.786% | 143,320 | -28.304% |
| 2026-01-22 | 0.00446 | 0.00446 | 0.00430 | 0.00431 | -2.400% | 106,188 | -27.024% |
| 2026-01-21 | 0.00431 | 0.00442 | 0.00429 | 0.00442 | +3.297% | 37,328 | -28.775% |
| 2026-01-20 | 0.00451 | 0.00454 | 0.00426 | 0.00428 | -4.702% | 87,506 | -26.427% |
| 2026-01-19 | 0.00466 | 0.00466 | 0.00445 | 0.00449 | -6.754% | 38,597 | -29.886% |
| 2026-01-18 | 0.00480 | 0.00487 | 0.00477 | 0.00481 | -1.676% | 43,576 | -34.622% |
| 2026-01-17 | 0.00488 | 0.00496 | 0.00487 | 0.00489 | -1.031% | 59,262 | -35.717% |
| 2026-01-16 | 0.00484 | 0.00494 | 0.00484 | 0.00494 | +4.325% | 60,419 | -36.380% |
| 2026-01-15 | 0.00476 | 0.00504 | 0.00473 | 0.00474 | -0.211% | 140,976 | -33.629% |
| 2026-01-14 | 0.00489 | 0.00489 | 0.00474 | 0.00475 | -1.860% | 102,720 | -33.768% |
| 2026-01-13 | 0.00463 | 0.00484 | 0.00461 | 0.00484 | +4.989% | 134,501 | -35.000% |
| 2026-01-12 | 0.00482 | 0.00499 | 0.00459 | 0.00461 | -2.743% | 254,986 | -31.757% |
| 2026-01-11 | 0.00483 | 0.00492 | 0.00474 | 0.00474 | -2.669% | 133,120 | -33.629% |
| 2026-01-10 | 0.00508 | 0.00514 | 0.00487 | 0.00487 | -4.510% | 173,219 | -35.400% |
| 2026-01-09 | 0.00523 | 0.00529 | 0.00499 | 0.00510 | -1.734% | 1,080,443 | -38.314% |
| 2026-01-08 | 0.00491 | 0.00570 | 0.00488 | 0.00519 | +4.008% | 2,761,308 | -39.383% |
| 2026-01-07 | 0.00482 | 0.00579 | 0.00475 | 0.00499 | +3.958% | 1,586,098 | -36.954% |
| 2026-01-06 | 0.00484 | 0.00542 | 0.00468 | 0.00480 | +0.209% | 596,292 | -34.458% |
| 2026-01-05 | 0.00468 | 0.00479 | 0.00464 | 0.00479 | +1.268% | 55,650 | -34.322% |
| 2026-01-04 | 0.00472 | 0.00473 | 0.00463 | 0.00473 | +1.502% | 76,808 | -33.488% |
| 2026-01-03 | 0.00461 | 0.00466 | 0.00461 | 0.00466 | +1.747% | 4,209 | -32.489% |
| 2026-01-02 | 0.00448 | 0.00458 | 0.00448 | 0.00458 | +1.778% | 78,470 | -31.310% |
| 2026-01-01 | 0.00442 | 0.00450 | 0.00437 | 0.00450 | +2.975% | 15,047 | -30.089% |
| 2025-12-31 | 0.00451 | 0.00462 | 0.00429 | 0.00437 | -2.455% | 622,065 | -28.009% |
| 2025-12-30 | 0.00448 | 0.00488 | 0.00447 | 0.00448 | +0.224% | 929,283 | -29.777% |
| 2025-12-29 | 0.00454 | 0.00480 | 0.00444 | 0.00447 | -0.223% | 487,233 | -29.620% |
| 2025-12-28 | 0.00442 | 0.00461 | 0.00437 | 0.00448 | +1.818% | 599,733 | -29.777% |
| 2025-12-27 | 0.00434 | 0.00441 | 0.00423 | 0.00440 | +1.149% | 404,652 | -28.500% |
| 2025-12-26 | 0.00437 | 0.00437 | 0.00433 | 0.00435 | -0.229% | 5,579 | -27.678% |
| 2025-12-25 | 0.00437 | 0.00445 | 0.00433 | 0.00436 | +0.230% | 555,977 | -27.844% |
| 2025-12-24 | 0.00439 | 0.00441 | 0.00429 | 0.00435 | -0.685% | 109,752 | -27.678% |
| 2025-12-23 | 0.00441 | 0.00441 | 0.00434 | 0.00438 | -0.905% | 133,660 | -28.174% |
| 2025-12-22 | 0.00446 | 0.00446 | 0.00441 | 0.00442 | -0.226% | 29,453 | -28.824% |
| 2025-12-21 | 0.00447 | 0.00451 | 0.00436 | 0.00443 | -2.208% | 100,514 | -28.984% |
| 2025-12-20 | 0.00457 | 0.00468 | 0.00453 | 0.00453 | +0.667% | 120,653 | -30.552% |
| 2025-12-19 | 0.00424 | 0.00453 | 0.00424 | 0.00450 | +5.140% | 2,923,727 | -30.089% |
| 2025-12-18 | 0.00425 | 0.00432 | 0.00419 | 0.00428 | -1.835% | 84,068 | -26.495% |
| 2025-12-17 | 0.00463 | 0.00475 | 0.00436 | 0.00436 | -5.628% | 620,936 | -27.844% |
| 2025-12-16 | 0.00475 | 0.00475 | 0.00455 | 0.00462 | -3.950% | 270,172 | -31.905% |
| 2025-12-15 | 0.00528 | 0.00546 | 0.00475 | 0.00481 | -9.586% | 444,829 | -34.595% |
| 2025-12-14 | 0.00538 | 0.00539 | 0.00514 | 0.00532 | -2.206% | 547,981 | -40.865% |
| 2025-12-13 | 0.00571 | 0.00571 | 0.00540 | 0.00544 | -3.717% | 335,241 | -42.169% |
| 2025-12-12 | 0.00579 | 0.00657 | 0.00534 | 0.00565 | -2.249% | 2,601,015 | -44.319% |
| 2025-12-11 | 0.00643 | 0.00643 | 0.00559 | 0.00578 | -9.119% | 3,003,786 | -45.571% |
| 2025-12-10 | 0.00532 | 0.00699 | 0.00532 | 0.00636 | +19.101% | 12,216,611 | -50.535% |
| 2025-12-09 | 0.00490 | 0.00544 | 0.00490 | 0.00534 | +8.537% | 2,460,496 | -41.086% |
| 2025-12-08 | 0.00496 | 0.00499 | 0.00489 | 0.00492 | -1.600% | 40,726 | -36.057% |
| 2025-12-07 | 0.00499 | 0.00501 | 0.00487 | 0.00500 | +0.806% | 5,077 | -37.080% |
| 2025-12-06 | 0.00496 | 0.00498 | 0.00492 | 0.00496 | +1.224% | 61,856 | -36.573% |
| 2025-12-05 | 0.00507 | 0.00508 | 0.00488 | 0.00490 | -3.543% | 553,701 | -35.796% |
| 2025-12-04 | 0.00517 | 0.00519 | 0.00506 | 0.00508 | -2.495% | 25,937 | -38.071% |
| 2025-12-03 | 0.00521 | 0.00523 | 0.00520 | 0.00521 | +1.957% | 2,407 | -39.616% |
| 2025-12-02 | 0.00496 | 0.00516 | 0.00496 | 0.00511 | +3.862% | 424,197 | -38.434% |
| 2025-12-01 | 0.00504 | 0.00504 | 0.00485 | 0.00492 | -4.651% | 472,834 | -36.057% |
| 2025-11-30 | 0.00517 | 0.00524 | 0.00511 | 0.00516 | -1.714% | 374,600 | -39.031% |
| 2025-11-29 | 0.00532 | 0.00537 | 0.00524 | 0.00525 | -2.597% | 543,851 | -40.076% |
| 2025-11-28 | 0.00544 | 0.00554 | 0.00528 | 0.00539 | -0.919% | 539,296 | -41.633% |
| 2025-11-27 | 0.00537 | 0.00550 | 0.00535 | 0.00544 | +1.304% | 799,295 | -42.169% |
| 2025-11-26 | 0.00532 | 0.00537 | 0.00525 | 0.00537 | +1.130% | 352,220 | -41.415% |
| 2025-11-25 | 0.00531 | 0.00532 | 0.00524 | 0.00531 | -0.748% | 43,402 | -40.753% |
| 2025-11-24 | 0.00523 | 0.00535 | 0.00506 | 0.00535 | +3.282% | 41,225 | -41.196% |
| 2025-11-23 | 0.00518 | 0.00520 | 0.00518 | 0.00518 | +0.778% | 57,308 | -39.266% |
| 2025-11-22 | 0.00517 | 0.00527 | 0.00501 | 0.00514 | +3.629% | 668,497 | -38.794% |
| 2025-11-21 | 0.00537 | 0.00537 | 0.00496 | 0.00496 | -8.487% | 309,823 | -36.573% |
| 2025-11-20 | 0.00537 | 0.00555 | 0.00513 | 0.00542 | +0.743% | 1,425,719 | -41.956% |
| 2025-11-19 | 0.00567 | 0.00567 | 0.00515 | 0.00538 | -3.237% | 365,140 | -41.524% |
| 2025-11-18 | 0.00542 | 0.00562 | 0.00539 | 0.00556 | +2.963% | 224,755 | -43.417% |
| 2025-11-17 | 0.00554 | 0.00564 | 0.00537 | 0.00540 | -0.917% | 593,446 | -41.741% |
| 2025-11-16 | 0.00562 | 0.00563 | 0.00537 | 0.00545 | -2.154% | 95,859 | -42.275% |
| 2025-11-15 | 0.00560 | 0.00561 | 0.00553 | 0.00557 | +0.180% | 181,176 | -43.519% |
| 2025-11-14 | 0.00585 | 0.00592 | 0.00542 | 0.00556 | -2.285% | 1,857,385 | -43.417% |
| 2025-11-13 | 0.00598 | 0.00602 | 0.00560 | 0.00569 | -3.723% | 512,814 | -44.710% |
| 2025-11-12 | 0.00619 | 0.00636 | 0.00585 | 0.00591 | -4.677% | 2,708,872 | -46.768% |
| 2025-11-11 | 0.00673 | 0.00683 | 0.00620 | 0.00620 | -7.875% | 3,046,873 | -49.258% |
| 2025-11-10 | 0.00680 | 0.00688 | 0.00673 | 0.00673 | -2.038% | 95,523 | -53.254% |
| 2025-11-09 | 0.00669 | 0.00691 | 0.00669 | 0.00687 | +0.881% | 52,251 | -54.207% |
| 2025-11-08 | 0.00690 | 0.00700 | 0.00680 | 0.00681 | -2.296% | 1,306,357 | -53.803% |
| 2025-11-07 | 0.00637 | 0.00700 | 0.00636 | 0.00697 | +10.285% | 2,161,421 | -54.864% |
| 2025-11-06 | 0.00632 | 0.00643 | 0.00626 | 0.00632 | -1.095% | 519,073 | -50.222% |
| 2025-11-05 | 0.00591 | 0.00639 | 0.00567 | 0.00639 | +7.576% | 3,300,796 | -50.767% |
| 2025-11-04 | 0.00623 | 0.00632 | 0.00585 | 0.00594 | -3.728% | 6,498,405 | -47.037% |
| 2025-11-03 | 0.00696 | 0.00696 | 0.00617 | 0.00617 | -10.967% | 3,364,680 | -49.011% |
| 2025-11-02 | 0.00699 | 0.00709 | 0.00686 | 0.00693 | +0.581% | 334,396 | -54.603% |
| 2025-11-01 | 0.00680 | 0.00689 | 0.00680 | 0.00689 | +1.923% | 160,058 | -54.340% |
| 2025-10-31 | 0.00677 | 0.00688 | 0.00674 | 0.00676 | +3.681% | 613,121 | -53.462% |
| 2025-10-30 | 0.00715 | 0.00715 | 0.00651 | 0.00652 | -8.939% | 246,563 | -51.748% |
| 2025-10-29 | 0.00717 | 0.00735 | 0.00704 | 0.00716 | -2.849% | 831,758 | -56.061% |
| 2025-10-28 | 0.00735 | 0.00754 | 0.00732 | 0.00737 | -0.674% | 163,229 | -57.313% |
| 2025-10-27 | 0.00745 | 0.00781 | 0.00733 | 0.00742 | +0.135% | 1,542,365 | -57.601% |
| 2025-10-26 | 0.00722 | 0.00743 | 0.00722 | 0.00741 | 0.000% | 162,280 | -57.544% |