GUSD
G / United States dollar
cryptoCoinbase
Real-timeNov 1, 2026 1:41:45 AM EDT
0.003722USD+14.770%(+0.000479)59,243,461G222,175USD
GUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.00333 | 0.00400 | 0.00333 | 0.00372 | +12.041% | 55,259,821 | 0.000% |
| 2026-10-31 | 0.00332 | 0.00340 | 0.00324 | 0.00332 | +0.030% | 5,136,541 | +12.041% |
| 2026-10-30 | 0.00336 | 0.00336 | 0.00288 | 0.00332 | -3.093% | 35,395,047 | +12.075% |
| 2026-10-29 | 0.00369 | 0.00374 | 0.00333 | 0.00343 | -7.178% | 11,874,677 | +8.608% |
| 2026-10-28 | 0.00370 | 0.00374 | 0.00363 | 0.00369 | -0.108% | 3,457,586 | +0.813% |
| 2026-10-27 | 0.00366 | 0.00371 | 0.00358 | 0.00370 | +1.846% | 3,180,937 | +0.703% |
| 2026-10-26 | 0.00368 | 0.00369 | 0.00355 | 0.00363 | -1.493% | 9,516,718 | +2.563% |
| 2026-10-25 | 0.00384 | 0.00390 | 0.00364 | 0.00368 | -3.459% | 4,018,509 | +1.031% |
| 2026-10-24 | 0.00373 | 0.00382 | 0.00366 | 0.00382 | +2.746% | 2,186,487 | -2.463% |
| 2026-10-23 | 0.00369 | 0.00385 | 0.00365 | 0.00371 | +0.460% | 2,138,217 | +0.215% |
| 2026-10-22 | 0.00391 | 0.00392 | 0.00369 | 0.00370 | -5.641% | 15,661,536 | +0.676% |
| 2026-10-21 | 0.00382 | 0.00412 | 0.00379 | 0.00392 | +2.485% | 13,759,771 | -5.003% |
| 2026-10-20 | 0.00360 | 0.00387 | 0.00357 | 0.00382 | +5.754% | 6,401,175 | -2.642% |
| 2026-10-19 | 0.00366 | 0.00369 | 0.00355 | 0.00362 | -0.632% | 7,342,820 | +2.960% |
| 2026-10-18 | 0.00376 | 0.00376 | 0.00350 | 0.00364 | -2.857% | 6,122,404 | +2.309% |
| 2026-10-17 | 0.00386 | 0.00388 | 0.00364 | 0.00375 | -2.753% | 4,223,200 | -0.614% |
| 2026-10-16 | 0.00384 | 0.00388 | 0.00378 | 0.00385 | +0.104% | 2,351,042 | -3.350% |
| 2026-10-15 | 0.00398 | 0.00402 | 0.00362 | 0.00385 | -3.487% | 11,883,944 | -3.249% |
| 2026-10-14 | 0.00402 | 0.00422 | 0.00392 | 0.00399 | +0.151% | 10,255,439 | -6.623% |
| 2026-10-13 | 0.00403 | 0.00411 | 0.00389 | 0.00398 | -1.290% | 3,125,135 | -6.482% |
| 2026-10-12 | 0.00429 | 0.00432 | 0.00402 | 0.00403 | -6.796% | 8,850,590 | -7.688% |
| 2026-10-11 | 0.00430 | 0.00436 | 0.00425 | 0.00433 | +0.116% | 1,569,119 | -13.962% |
| 2026-10-10 | 0.00421 | 0.00440 | 0.00419 | 0.00432 | +2.734% | 4,498,810 | -13.863% |
| 2026-10-09 | 0.00418 | 0.00426 | 0.00416 | 0.00421 | +1.717% | 3,605,629 | -11.507% |
| 2026-10-08 | 0.00439 | 0.00441 | 0.00399 | 0.00413 | -6.001% | 6,185,706 | -9.988% |
| 2026-10-07 | 0.00456 | 0.00457 | 0.00422 | 0.00440 | -3.636% | 11,830,229 | -15.390% |
| 2026-10-06 | 0.00472 | 0.00475 | 0.00455 | 0.00456 | -3.631% | 6,480,319 | -18.467% |
| 2026-10-05 | 0.00479 | 0.00485 | 0.00465 | 0.00474 | -1.477% | 7,592,855 | -21.427% |
| 2026-10-04 | 0.00470 | 0.00487 | 0.00465 | 0.00481 | +2.167% | 5,792,191 | -22.587% |
| 2026-10-03 | 0.00480 | 0.00480 | 0.00468 | 0.00471 | -1.979% | 2,527,334 | -20.909% |
| 2026-10-02 | 0.00481 | 0.00488 | 0.00460 | 0.00480 | +0.460% | 6,318,694 | -22.474% |
| 2026-10-01 | 0.00474 | 0.00490 | 0.00471 | 0.00478 | +1.811% | 3,368,738 | -22.118% |
| 2026-09-30 | 0.00488 | 0.00496 | 0.00464 | 0.00469 | -3.792% | 17,003,049 | -20.707% |
| 2026-09-29 | 0.00495 | 0.00501 | 0.00473 | 0.00488 | -1.930% | 13,563,445 | -23.714% |
| 2026-09-28 | 0.00552 | 0.00553 | 0.00487 | 0.00498 | -10.101% | 37,742,537 | -25.186% |
| 2026-09-27 | 0.00564 | 0.00569 | 0.00544 | 0.00553 | -2.895% | 26,409,241 | -32.743% |
| 2026-09-26 | 0.00575 | 0.00583 | 0.00561 | 0.00570 | -1.265% | 13,567,388 | -34.690% |
| 2026-09-25 | 0.00562 | 0.00591 | 0.00560 | 0.00577 | +2.577% | 13,004,680 | -35.516% |
| 2026-09-24 | 0.00571 | 0.00585 | 0.00553 | 0.00563 | -1.072% | 17,354,781 | -33.855% |
| 2026-09-23 | 0.00619 | 0.00629 | 0.00553 | 0.00569 | -8.080% | 31,613,722 | -34.564% |
| 2026-09-22 | 0.00648 | 0.00658 | 0.00590 | 0.00619 | -3.343% | 69,232,398 | -39.851% |
| 2026-09-21 | 0.00650 | 0.00767 | 0.00617 | 0.00640 | -1.508% | 170,846,661 | -41.862% |
| 2026-09-20 | 0.01048 | 0.01512 | 0.00645 | 0.00650 | -37.882% | 301,092,268 | -42.738% |
| 2026-09-19 | 0.00751 | 0.01243 | 0.00700 | 0.01046 | +39.483% | 254,023,826 | -64.430% |
| 2026-09-18 | 0.00475 | 0.01020 | 0.00457 | 0.00750 | +55.514% | 355,273,755 | -50.387% |
| 2026-09-17 | 0.00429 | 0.00546 | 0.00420 | 0.00482 | +12.500% | 53,164,221 | -22.844% |
| 2026-09-16 | 0.00430 | 0.00446 | 0.00400 | 0.00429 | -1.516% | 22,576,723 | -13.200% |
| 2026-09-15 | 0.00384 | 0.00442 | 0.00382 | 0.00435 | +12.390% | 40,068,832 | -14.515% |
| 2026-09-14 | 0.00374 | 0.00387 | 0.00369 | 0.00387 | +4.112% | 5,595,142 | -3.924% |
| 2026-09-13 | 0.00375 | 0.00388 | 0.00369 | 0.00372 | -0.905% | 3,149,786 | +0.027% |
| 2026-09-12 | 0.00370 | 0.00376 | 0.00366 | 0.00376 | +1.377% | 3,505,212 | -0.879% |
| 2026-09-11 | 0.00364 | 0.00370 | 0.00356 | 0.00370 | +1.507% | 2,465,768 | +0.486% |
| 2026-09-10 | 0.00401 | 0.00411 | 0.00365 | 0.00365 | -8.455% | 4,514,934 | +2.001% |
| 2026-09-09 | 0.00403 | 0.00435 | 0.00371 | 0.00399 | -0.994% | 27,324,399 | -6.623% |
| 2026-09-08 | 0.00391 | 0.00478 | 0.00389 | 0.00403 | +3.337% | 38,156,430 | -7.551% |
| 2026-09-07 | 0.00392 | 0.00394 | 0.00387 | 0.00390 | -1.067% | 2,494,206 | -4.466% |
| 2026-09-06 | 0.00385 | 0.00394 | 0.00382 | 0.00394 | +1.915% | 1,200,496 | -5.485% |
| 2026-09-05 | 0.00379 | 0.00386 | 0.00378 | 0.00386 | +2.195% | 1,226,881 | -3.675% |
| 2026-09-04 | 0.00382 | 0.00385 | 0.00372 | 0.00378 | -1.021% | 3,549,184 | -1.560% |
| 2026-09-03 | 0.00372 | 0.00385 | 0.00369 | 0.00382 | +2.413% | 1,655,351 | -2.565% |
| 2026-09-02 | 0.00371 | 0.00381 | 0.00369 | 0.00373 | +1.084% | 2,932,549 | -0.214% |
| 2026-09-01 | 0.00371 | 0.00376 | 0.00365 | 0.00369 | -0.270% | 3,499,448 | +0.867% |
| 2026-08-31 | 0.00364 | 0.00377 | 0.00362 | 0.00370 | +1.928% | 6,709,734 | +0.595% |
| 2026-08-30 | 0.00374 | 0.00379 | 0.00357 | 0.00363 | -2.419% | 1,083,520 | +2.534% |
| 2026-08-29 | 0.00383 | 0.00385 | 0.00372 | 0.00372 | -2.872% | 711,326 | +0.054% |
| 2026-08-28 | 0.00393 | 0.00406 | 0.00378 | 0.00383 | -2.296% | 4,255,791 | -2.820% |
| 2026-08-27 | 0.00390 | 0.00394 | 0.00384 | 0.00392 | +0.513% | 3,629,380 | -5.051% |
| 2026-08-26 | 0.00386 | 0.00391 | 0.00374 | 0.00390 | +1.299% | 2,663,597 | -4.564% |
| 2026-08-25 | 0.00391 | 0.00395 | 0.00378 | 0.00385 | -1.282% | 2,142,099 | -3.325% |
| 2026-08-24 | 0.00388 | 0.00397 | 0.00380 | 0.00390 | +0.775% | 3,311,877 | -4.564% |
| 2026-08-23 | 0.00395 | 0.00401 | 0.00372 | 0.00387 | -2.273% | 3,560,925 | -3.824% |
| 2026-08-22 | 0.00422 | 0.00435 | 0.00387 | 0.00396 | -6.604% | 22,708,630 | -6.010% |
| 2026-08-21 | 0.00406 | 0.00426 | 0.00405 | 0.00424 | +4.177% | 8,521,528 | -12.217% |
| 2026-08-20 | 0.00412 | 0.00419 | 0.00394 | 0.00407 | -0.732% | 7,787,780 | -8.550% |
| 2026-08-19 | 0.00391 | 0.00414 | 0.00383 | 0.00410 | +4.326% | 3,583,747 | -9.220% |
| 2026-08-18 | 0.00376 | 0.00397 | 0.00375 | 0.00393 | +3.968% | 5,317,605 | -5.293% |
| 2026-08-17 | 0.00372 | 0.00396 | 0.00371 | 0.00378 | +1.613% | 5,499,345 | -1.534% |
| 2026-08-16 | 0.00376 | 0.00376 | 0.00363 | 0.00372 | -1.064% | 4,063,456 | +0.054% |
| 2026-08-15 | 0.00371 | 0.00380 | 0.00366 | 0.00376 | +1.348% | 3,676,061 | -1.011% |
| 2026-08-14 | 0.00354 | 0.00374 | 0.00353 | 0.00371 | +4.213% | 8,848,490 | +0.323% |
| 2026-08-13 | 0.00354 | 0.00361 | 0.00348 | 0.00356 | +0.850% | 4,365,453 | +4.551% |
| 2026-08-12 | 0.00356 | 0.00366 | 0.00351 | 0.00353 | -0.563% | 4,444,523 | +5.439% |
| 2026-08-11 | 0.00356 | 0.00361 | 0.00351 | 0.00355 | -0.560% | 1,505,753 | +4.845% |
| 2026-08-10 | 0.00358 | 0.00369 | 0.00355 | 0.00357 | -0.557% | 1,595,588 | +4.258% |
| 2026-08-09 | 0.00359 | 0.00369 | 0.00357 | 0.00359 | +0.279% | 708,295 | +3.677% |
| 2026-08-08 | 0.00358 | 0.00361 | 0.00353 | 0.00358 | -0.279% | 2,428,222 | +3.966% |
| 2026-08-07 | 0.00366 | 0.00371 | 0.00355 | 0.00359 | -2.446% | 2,929,696 | +3.677% |
| 2026-08-06 | 0.00379 | 0.00379 | 0.00354 | 0.00368 | -1.867% | 2,253,212 | +1.141% |
| 2026-08-05 | 0.00368 | 0.00385 | 0.00359 | 0.00375 | +1.902% | 5,471,524 | -0.747% |
| 2026-08-04 | 0.00352 | 0.00369 | 0.00346 | 0.00368 | +4.249% | 2,136,636 | +1.141% |
| 2026-08-03 | 0.00360 | 0.00368 | 0.00338 | 0.00353 | -2.486% | 14,409,781 | +5.439% |
| 2026-08-02 | 0.00346 | 0.00370 | 0.00346 | 0.00362 | +4.624% | 7,056,096 | +2.818% |
| 2026-08-01 | 0.00334 | 0.00350 | 0.00332 | 0.00346 | +3.904% | 7,475,267 | +7.572% |
| 2026-07-31 | 0.00329 | 0.00336 | 0.00325 | 0.00333 | +0.909% | 7,838,113 | +11.772% |
| 2026-07-30 | 0.00329 | 0.00334 | 0.00320 | 0.00330 | 0.000% | 16,352,479 | +12.788% |
| 2026-07-29 | 0.00329 | 0.00331 | 0.00314 | 0.00330 | +0.610% | 34,696,762 | +12.788% |
| 2026-07-28 | 0.00326 | 0.00335 | 0.00317 | 0.00328 | +0.613% | 24,954,128 | +13.476% |
| 2026-07-27 | 0.00335 | 0.00344 | 0.00320 | 0.00326 | -2.976% | 34,734,643 | +14.172% |
| 2026-07-26 | 0.00325 | 0.00340 | 0.00323 | 0.00336 | +3.067% | 15,834,638 | +10.774% |
| 2026-07-25 | 0.00332 | 0.00338 | 0.00323 | 0.00326 | -1.511% | 6,448,028 | +14.172% |
| 2026-07-24 | 0.00315 | 0.00335 | 0.00314 | 0.00331 | +5.079% | 8,367,430 | +12.447% |
| 2026-07-23 | 0.00318 | 0.00324 | 0.00315 | 0.00315 | -0.943% | 10,593,870 | +18.159% |
| 2026-07-22 | 0.00330 | 0.00330 | 0.00317 | 0.00318 | -3.636% | 20,574,270 | +17.044% |
| 2026-07-21 | 0.00319 | 0.00335 | 0.00316 | 0.00330 | +3.448% | 16,163,766 | +12.788% |
| 2026-07-20 | 0.00346 | 0.00354 | 0.00319 | 0.00319 | -8.857% | 23,942,053 | +16.677% |
| 2026-07-19 | 0.00341 | 0.00482 | 0.00337 | 0.00350 | +3.245% | 113,311,953 | +6.343% |
| 2026-07-18 | 0.00338 | 0.00396 | 0.00318 | 0.00339 | +0.593% | 24,209,232 | +9.794% |
| 2026-07-17 | 0.00345 | 0.00348 | 0.00333 | 0.00337 | -1.173% | 2,992,577 | +10.445% |
| 2026-07-16 | 0.00348 | 0.00354 | 0.00341 | 0.00341 | -2.571% | 3,558,490 | +9.150% |
| 2026-07-15 | 0.00364 | 0.00369 | 0.00346 | 0.00350 | -3.047% | 17,299,822 | +6.343% |
| 2026-07-14 | 0.00341 | 0.00371 | 0.00337 | 0.00361 | +6.805% | 18,163,152 | +3.102% |
| 2026-07-13 | 0.00345 | 0.00348 | 0.00334 | 0.00338 | -1.458% | 3,420,428 | +10.118% |
| 2026-07-12 | 0.00335 | 0.00347 | 0.00334 | 0.00343 | +2.388% | 967,732 | +8.513% |
| 2026-07-11 | 0.00344 | 0.00346 | 0.00335 | 0.00335 | -2.332% | 1,840,466 | +11.104% |
| 2026-07-10 | 0.00338 | 0.00347 | 0.00336 | 0.00343 | +1.180% | 1,400,619 | +8.513% |
| 2026-07-09 | 0.00344 | 0.00346 | 0.00333 | 0.00339 | -1.166% | 6,493,788 | +9.794% |
| 2026-07-08 | 0.00344 | 0.00347 | 0.00331 | 0.00343 | -0.291% | 3,787,209 | +8.513% |
| 2026-07-07 | 0.00365 | 0.00366 | 0.00339 | 0.00344 | -5.753% | 10,797,812 | +8.198% |
| 2026-07-06 | 0.00352 | 0.00385 | 0.00332 | 0.00365 | +2.528% | 44,421,183 | +1.973% |
| 2026-07-05 | 0.00337 | 0.00361 | 0.00327 | 0.00356 | +5.638% | 5,842,968 | +4.551% |
| 2026-07-04 | 0.00345 | 0.00347 | 0.00335 | 0.00337 | -2.601% | 8,141,862 | +10.445% |
| 2026-07-03 | 0.00324 | 0.00349 | 0.00321 | 0.00346 | +6.462% | 3,880,342 | +7.572% |
| 2026-07-02 | 0.00341 | 0.00348 | 0.00320 | 0.00325 | -3.846% | 9,247,640 | +14.523% |
| 2026-07-01 | 0.00320 | 0.00370 | 0.00315 | 0.00338 | +5.296% | 16,387,678 | +10.118% |
| 2026-06-30 | 0.00359 | 0.00359 | 0.00314 | 0.00321 | -10.833% | 19,160,868 | +15.950% |
| 2026-06-29 | 0.00346 | 0.00414 | 0.00342 | 0.00360 | +2.273% | 70,033,187 | +3.389% |
| 2026-06-28 | 0.00309 | 0.00364 | 0.00302 | 0.00352 | +13.916% | 39,185,474 | +5.739% |
| 2026-06-27 | 0.00335 | 0.00352 | 0.00309 | 0.00309 | -7.485% | 25,379,558 | +20.453% |
| 2026-06-26 | 0.00386 | 0.00446 | 0.00317 | 0.00334 | -13.472% | 194,593,012 | +11.437% |
| 2026-06-25 | 0.00306 | 0.00404 | 0.00294 | 0.00386 | +25.733% | 62,986,604 | -3.575% |
| 2026-06-24 | 0.00293 | 0.00349 | 0.00286 | 0.00307 | +3.716% | 110,326,131 | +21.238% |
| 2026-06-23 | 0.00263 | 0.00347 | 0.00255 | 0.00296 | +12.977% | 127,602,001 | +25.743% |
| 2026-06-22 | 0.00267 | 0.00270 | 0.00262 | 0.00262 | -1.132% | 2,276,941 | +42.061% |
| 2026-06-21 | 0.00268 | 0.00269 | 0.00265 | 0.00265 | -1.852% | 320,486 | +40.453% |
| 2026-06-20 | 0.00262 | 0.00270 | 0.00261 | 0.00270 | +2.273% | 1,733,504 | +37.852% |
| 2026-06-19 | 0.00267 | 0.00267 | 0.00260 | 0.00264 | -1.124% | 1,949,631 | +40.985% |
| 2026-06-18 | 0.00273 | 0.00274 | 0.00260 | 0.00267 | -2.909% | 1,641,664 | +39.401% |
| 2026-06-17 | 0.00278 | 0.00281 | 0.00271 | 0.00275 | -0.722% | 7,952,903 | +35.345% |
| 2026-06-16 | 0.00284 | 0.00284 | 0.00275 | 0.00277 | -1.423% | 858,919 | +34.368% |
| 2026-06-15 | 0.00280 | 0.00291 | 0.00280 | 0.00281 | +0.357% | 3,887,242 | +32.456% |
| 2026-06-14 | 0.00276 | 0.00301 | 0.00270 | 0.00280 | +1.818% | 7,382,583 | +32.929% |
| 2026-06-13 | 0.00274 | 0.00275 | 0.00271 | 0.00275 | +0.733% | 544,014 | +35.345% |
| 2026-06-12 | 0.00273 | 0.00275 | 0.00270 | 0.00273 | +0.368% | 719,492 | +36.337% |
| 2026-06-11 | 0.00269 | 0.00277 | 0.00269 | 0.00272 | +1.115% | 1,738,081 | +36.838% |
| 2026-06-10 | 0.00291 | 0.00291 | 0.00260 | 0.00269 | -8.503% | 6,762,010 | +38.364% |
| 2026-06-09 | 0.00272 | 0.00294 | 0.00261 | 0.00294 | +7.692% | 1,079,065 | +26.599% |
| 2026-06-08 | 0.00276 | 0.00281 | 0.00270 | 0.00273 | -0.727% | 814,430 | +36.337% |
| 2026-06-07 | 0.00271 | 0.00281 | 0.00266 | 0.00275 | +1.476% | 2,057,390 | +35.345% |
| 2026-06-06 | 0.00277 | 0.00278 | 0.00259 | 0.00271 | -1.812% | 7,220,276 | +37.343% |
| 2026-06-05 | 0.00293 | 0.00294 | 0.00270 | 0.00276 | -6.441% | 16,343,681 | +34.855% |
| 2026-06-04 | 0.00317 | 0.00317 | 0.00290 | 0.00295 | -6.646% | 12,693,711 | +26.169% |
| 2026-06-03 | 0.00319 | 0.00327 | 0.00313 | 0.00316 | -1.558% | 3,008,921 | +17.785% |
| 2026-06-02 | 0.00345 | 0.00345 | 0.00311 | 0.00321 | -7.493% | 3,027,518 | +15.950% |
| 2026-06-01 | 0.00353 | 0.00353 | 0.00337 | 0.00347 | -1.700% | 3,012,292 | +7.262% |
| 2026-05-31 | 0.00344 | 0.00355 | 0.00342 | 0.00353 | +2.915% | 4,143,077 | +5.439% |
| 2026-05-30 | 0.00338 | 0.00359 | 0.00338 | 0.00343 | +2.083% | 2,832,054 | +8.513% |
| 2026-05-29 | 0.00334 | 0.00341 | 0.00328 | 0.00336 | +1.205% | 7,328,619 | +10.774% |
| 2026-05-28 | 0.00340 | 0.00340 | 0.00322 | 0.00332 | -3.207% | 5,063,665 | +12.108% |
| 2026-05-27 | 0.00335 | 0.00345 | 0.00330 | 0.00343 | +2.083% | 5,016,039 | +8.513% |
| 2026-05-26 | 0.00350 | 0.00350 | 0.00335 | 0.00336 | -4.274% | 3,207,602 | +10.774% |
| 2026-05-25 | 0.00349 | 0.00356 | 0.00349 | 0.00351 | 0.000% | 2,062,818 | +6.040% |
| 2026-05-24 | 0.00361 | 0.00361 | 0.00345 | 0.00351 | -3.306% | 3,554,833 | +6.040% |
| 2026-05-23 | 0.00353 | 0.00367 | 0.00343 | 0.00363 | +2.542% | 5,332,498 | +2.534% |
| 2026-05-22 | 0.00366 | 0.00372 | 0.00351 | 0.00354 | -3.279% | 9,748,186 | +5.141% |
| 2026-05-21 | 0.00354 | 0.00366 | 0.00354 | 0.00366 | +3.099% | 2,772,876 | +1.694% |
| 2026-05-20 | 0.00345 | 0.00356 | 0.00345 | 0.00355 | +3.198% | 3,593,911 | +4.845% |
| 2026-05-19 | 0.00351 | 0.00351 | 0.00343 | 0.00344 | -1.994% | 2,898,579 | +8.198% |
| 2026-05-18 | 0.00366 | 0.00376 | 0.00340 | 0.00351 | -5.391% | 5,814,888 | +6.040% |
| 2026-05-17 | 0.00349 | 0.00371 | 0.00344 | 0.00371 | +6.000% | 1,894,980 | +0.323% |
| 2026-05-16 | 0.00368 | 0.00370 | 0.00350 | 0.00350 | -4.110% | 1,374,288 | +6.343% |
| 2026-05-15 | 0.00386 | 0.00387 | 0.00359 | 0.00365 | -5.440% | 425,477 | +1.973% |
| 2026-05-14 | 0.00393 | 0.00394 | 0.00378 | 0.00386 | -1.531% | 1,944,530 | -3.575% |
| 2026-05-13 | 0.00414 | 0.00419 | 0.00388 | 0.00392 | -5.314% | 3,667,837 | -5.051% |
| 2026-05-12 | 0.00411 | 0.00420 | 0.00406 | 0.00414 | +0.485% | 1,301,264 | -10.097% |
| 2026-05-11 | 0.00412 | 0.00412 | 0.00400 | 0.00412 | -0.242% | 1,113,286 | -9.660% |
| 2026-05-10 | 0.00394 | 0.00422 | 0.00390 | 0.00413 | +4.557% | 4,024,132 | -9.879% |
| 2026-05-09 | 0.00398 | 0.00401 | 0.00391 | 0.00395 | -0.754% | 693,549 | -5.772% |
| 2026-05-08 | 0.00388 | 0.00401 | 0.00373 | 0.00398 | +3.646% | 4,044,188 | -6.482% |
| 2026-05-07 | 0.00371 | 0.00384 | 0.00368 | 0.00384 | +3.504% | 986,469 | -3.073% |
| 2026-05-06 | 0.00374 | 0.00379 | 0.00368 | 0.00371 | -0.536% | 893,109 | +0.323% |
| 2026-05-05 | 0.00361 | 0.00373 | 0.00361 | 0.00373 | +3.324% | 2,201,886 | -0.214% |
| 2026-05-04 | 0.00360 | 0.00368 | 0.00359 | 0.00361 | +0.557% | 764,386 | +3.102% |
| 2026-05-03 | 0.00361 | 0.00364 | 0.00357 | 0.00359 | -0.829% | 3,469,870 | +3.677% |
| 2026-05-02 | 0.00357 | 0.00363 | 0.00355 | 0.00362 | +1.401% | 545,180 | +2.818% |
| 2026-05-01 | 0.00358 | 0.00360 | 0.00354 | 0.00357 | -0.557% | 1,577,175 | +4.258% |
| 2026-04-30 | 0.00374 | 0.00394 | 0.00354 | 0.00359 | -3.753% | 11,457,767 | +3.677% |
| 2026-04-29 | 0.00364 | 0.00373 | 0.00353 | 0.00373 | +2.473% | 2,300,956 | -0.214% |
| 2026-04-28 | 0.00369 | 0.00369 | 0.00359 | 0.00364 | -1.087% | 295,914 | +2.253% |
| 2026-04-27 | 0.00377 | 0.00380 | 0.00363 | 0.00368 | -2.646% | 2,170,641 | +1.141% |
| 2026-04-26 | 0.00369 | 0.00381 | 0.00369 | 0.00378 | +2.162% | 258,027 | -1.534% |
| 2026-04-25 | 0.00376 | 0.00378 | 0.00369 | 0.00370 | -1.596% | 798,689 | +0.595% |
| 2026-04-24 | 0.00373 | 0.00379 | 0.00372 | 0.00376 | +0.267% | 133,023 | -1.011% |
| 2026-04-23 | 0.00372 | 0.00375 | 0.00362 | 0.00375 | +0.806% | 1,103,875 | -0.747% |
| 2026-04-22 | 0.00375 | 0.00381 | 0.00371 | 0.00372 | -1.064% | 1,291,936 | +0.054% |
| 2026-04-21 | 0.00374 | 0.00377 | 0.00368 | 0.00376 | +0.267% | 1,613,124 | -1.011% |
| 2026-04-20 | 0.00366 | 0.00379 | 0.00366 | 0.00375 | +2.740% | 2,298,306 | -0.747% |
| 2026-04-19 | 0.00379 | 0.00379 | 0.00362 | 0.00365 | -3.947% | 1,498,308 | +1.973% |
| 2026-04-18 | 0.00399 | 0.00403 | 0.00379 | 0.00380 | -5.473% | 3,380,204 | -2.053% |
| 2026-04-17 | 0.00402 | 0.00407 | 0.00393 | 0.00402 | 0.000% | 4,944,722 | -7.413% |
| 2026-04-16 | 0.00394 | 0.00404 | 0.00384 | 0.00402 | +2.290% | 9,219,543 | -7.413% |
| 2026-04-15 | 0.00380 | 0.00393 | 0.00379 | 0.00393 | +2.880% | 2,950,546 | -5.293% |
| 2026-04-14 | 0.00385 | 0.00397 | 0.00380 | 0.00382 | -1.036% | 5,206,991 | -2.565% |
| 2026-04-13 | 0.00370 | 0.00386 | 0.00369 | 0.00386 | +4.607% | 1,823,755 | -3.575% |
| 2026-04-12 | 0.00386 | 0.00386 | 0.00369 | 0.00369 | -4.404% | 7,240,578 | +0.867% |
| 2026-04-11 | 0.00386 | 0.00389 | 0.00378 | 0.00386 | -0.258% | 1,049,375 | -3.575% |
| 2026-04-10 | 0.00388 | 0.00395 | 0.00385 | 0.00387 | +0.259% | 4,797,973 | -3.824% |
| 2026-04-09 | 0.00366 | 0.00395 | 0.00363 | 0.00386 | +5.177% | 11,399,626 | -3.575% |
| 2026-04-08 | 0.00371 | 0.00375 | 0.00367 | 0.00367 | -1.344% | 6,302,950 | +1.417% |
| 2026-04-07 | 0.00355 | 0.00377 | 0.00354 | 0.00372 | +4.494% | 6,725,024 | +0.054% |
| 2026-04-06 | 0.00366 | 0.00367 | 0.00355 | 0.00356 | -2.466% | 4,800,133 | +4.551% |
| 2026-04-05 | 0.00356 | 0.00406 | 0.00349 | 0.00365 | +2.528% | 22,149,195 | +1.973% |
| 2026-04-04 | 0.00351 | 0.00358 | 0.00345 | 0.00356 | +1.136% | 6,871,528 | +4.551% |
| 2026-04-03 | 0.00367 | 0.00367 | 0.00348 | 0.00352 | -4.348% | 4,018,071 | +5.739% |
| 2026-04-02 | 0.00389 | 0.00389 | 0.00366 | 0.00368 | -5.398% | 9,725,047 | +1.141% |
| 2026-04-01 | 0.00385 | 0.00424 | 0.00383 | 0.00389 | +1.567% | 17,980,077 | -4.319% |
| 2026-03-31 | 0.00354 | 0.00465 | 0.00352 | 0.00383 | +8.499% | 112,699,618 | -2.820% |
| 2026-03-30 | 0.00344 | 0.00353 | 0.00339 | 0.00353 | +2.915% | 5,336,750 | +5.439% |
| 2026-03-29 | 0.00336 | 0.00343 | 0.00333 | 0.00343 | +1.780% | 1,554,936 | +8.513% |
| 2026-03-28 | 0.00355 | 0.00355 | 0.00337 | 0.00337 | -5.602% | 1,795,988 | +10.445% |
| 2026-03-27 | 0.00357 | 0.00365 | 0.00341 | 0.00357 | +0.281% | 8,699,109 | +4.258% |
| 2026-03-26 | 0.00385 | 0.00385 | 0.00354 | 0.00356 | -7.532% | 4,204,006 | +4.551% |
| 2026-03-25 | 0.00388 | 0.00399 | 0.00383 | 0.00385 | 0.000% | 5,403,279 | -3.325% |
| 2026-03-24 | 0.00420 | 0.00420 | 0.00384 | 0.00385 | -7.452% | 8,216,002 | -3.325% |
| 2026-03-23 | 0.00368 | 0.00450 | 0.00368 | 0.00416 | +12.432% | 63,030,742 | -10.529% |
| 2026-03-22 | 0.00394 | 0.00396 | 0.00370 | 0.00370 | -6.329% | 6,517,679 | +0.595% |
| 2026-03-21 | 0.00410 | 0.00418 | 0.00395 | 0.00395 | -2.948% | 3,161,871 | -5.772% |
| 2026-03-20 | 0.00421 | 0.00423 | 0.00397 | 0.00407 | -2.864% | 7,441,461 | -8.550% |
| 2026-03-19 | 0.00424 | 0.00435 | 0.00391 | 0.00419 | +0.721% | 13,165,202 | -11.169% |
| 2026-03-18 | 0.00448 | 0.00455 | 0.00407 | 0.00416 | -7.350% | 17,243,227 | -10.529% |
| 2026-03-17 | 0.00573 | 0.00583 | 0.00448 | 0.00449 | -21.640% | 61,998,674 | -17.105% |
| 2026-03-16 | 0.00349 | 0.00688 | 0.00349 | 0.00573 | +65.130% | 283,196,143 | -35.044% |
| 2026-03-15 | 0.00343 | 0.00347 | 0.00340 | 0.00347 | +1.166% | 3,400,745 | +7.262% |
| 2026-03-14 | 0.00336 | 0.00345 | 0.00333 | 0.00343 | +2.388% | 1,998,628 | +8.513% |
| 2026-03-13 | 0.00345 | 0.00348 | 0.00335 | 0.00335 | -2.616% | 2,112,329 | +11.104% |
| 2026-03-12 | 0.00333 | 0.00354 | 0.00331 | 0.00344 | +2.994% | 6,687,548 | +8.198% |
| 2026-03-11 | 0.00331 | 0.00334 | 0.00327 | 0.00334 | +1.212% | 3,272,252 | +11.437% |
| 2026-03-10 | 0.00324 | 0.00338 | 0.00323 | 0.00330 | +1.852% | 3,026,198 | +12.788% |
| 2026-03-09 | 0.00323 | 0.00324 | 0.00322 | 0.00324 | +1.567% | 407,822 | +14.877% |
| 2026-03-08 | 0.00324 | 0.00325 | 0.00317 | 0.00319 | -1.543% | 5,879,909 | +16.677% |
| 2026-03-07 | 0.00330 | 0.00341 | 0.00324 | 0.00324 | -1.220% | 1,229,188 | +14.877% |
| 2026-03-06 | 0.00338 | 0.00340 | 0.00327 | 0.00328 | -2.090% | 1,374,433 | +13.476% |
| 2026-03-05 | 0.00340 | 0.00340 | 0.00331 | 0.00335 | -1.760% | 2,358,768 | +11.104% |
| 2026-03-04 | 0.00334 | 0.00345 | 0.00329 | 0.00341 | +1.791% | 2,850,045 | +9.150% |
| 2026-03-03 | 0.00340 | 0.00341 | 0.00332 | 0.00335 | -1.760% | 101,451 | +11.104% |
| 2026-03-02 | 0.00339 | 0.00348 | 0.00338 | 0.00341 | +0.590% | 941,807 | +9.150% |
| 2026-03-01 | 0.00348 | 0.00355 | 0.00335 | 0.00339 | -1.739% | 3,694,043 | +9.794% |
| 2026-02-28 | 0.00349 | 0.00353 | 0.00330 | 0.00345 | -0.289% | 3,950,529 | +7.884% |
| 2026-02-27 | 0.00352 | 0.00358 | 0.00343 | 0.00346 | -3.081% | 445,062 | +7.572% |
| 2026-02-26 | 0.00362 | 0.00364 | 0.00347 | 0.00357 | -1.923% | 885,537 | +4.258% |
| 2026-02-25 | 0.00352 | 0.00370 | 0.00348 | 0.00364 | +5.202% | 1,146,537 | +2.253% |
| 2026-02-24 | 0.00349 | 0.00350 | 0.00336 | 0.00346 | -0.575% | 3,193,026 | +7.572% |
| 2026-02-23 | 0.00364 | 0.00364 | 0.00344 | 0.00348 | -4.396% | 660,568 | +6.954% |
| 2026-02-22 | 0.00377 | 0.00380 | 0.00359 | 0.00364 | -3.191% | 8,235,454 | +2.253% |
| 2026-02-21 | 0.00383 | 0.00387 | 0.00375 | 0.00376 | -2.338% | 2,163,927 | -1.011% |
| 2026-02-20 | 0.00386 | 0.00390 | 0.00378 | 0.00385 | +0.522% | 1,753,622 | -3.325% |
| 2026-02-19 | 0.00385 | 0.00387 | 0.00371 | 0.00383 | -0.777% | 1,040,706 | -2.820% |
| 2026-02-18 | 0.00402 | 0.00402 | 0.00384 | 0.00386 | -4.455% | 966,363 | -3.575% |
| 2026-02-17 | 0.00414 | 0.00414 | 0.00402 | 0.00404 | -2.885% | 1,603,798 | -7.871% |
| 2026-02-16 | 0.00402 | 0.00424 | 0.00399 | 0.00416 | +3.226% | 3,927,005 | -10.529% |
| 2026-02-15 | 0.00419 | 0.00420 | 0.00398 | 0.00403 | -3.589% | 4,575,095 | -7.643% |
| 2026-02-14 | 0.00415 | 0.00441 | 0.00407 | 0.00418 | +0.723% | 4,024,137 | -10.957% |
| 2026-02-13 | 0.00413 | 0.00424 | 0.00402 | 0.00415 | +0.728% | 3,087,077 | -10.313% |
| 2026-02-12 | 0.00424 | 0.00425 | 0.00403 | 0.00412 | -2.830% | 815,922 | -9.660% |
| 2026-02-11 | 0.00414 | 0.00440 | 0.00411 | 0.00424 | +2.415% | 8,337,208 | -12.217% |
| 2026-02-10 | 0.00419 | 0.00440 | 0.00386 | 0.00414 | -2.358% | 17,204,222 | -10.097% |
| 2026-02-09 | 0.00367 | 0.00435 | 0.00351 | 0.00424 | +15.531% | 7,489,818 | -12.217% |
| 2026-02-08 | 0.00378 | 0.00384 | 0.00367 | 0.00367 | -2.394% | 630,533 | +1.417% |
| 2026-02-07 | 0.00383 | 0.00390 | 0.00363 | 0.00376 | -2.083% | 1,305,528 | -1.011% |
| 2026-02-06 | 0.00351 | 0.00392 | 0.00318 | 0.00384 | +9.714% | 4,419,011 | -3.073% |
| 2026-02-05 | 0.00428 | 0.00480 | 0.00350 | 0.00350 | -18.224% | 21,233,421 | +6.343% |
| 2026-02-04 | 0.00377 | 0.00540 | 0.00377 | 0.00428 | +13.830% | 92,078,038 | -13.037% |
| 2026-02-03 | 0.00383 | 0.00403 | 0.00362 | 0.00376 | -2.083% | 2,342,505 | -1.011% |
| 2026-02-02 | 0.00381 | 0.00389 | 0.00360 | 0.00384 | +1.587% | 403,152 | -3.073% |
| 2026-02-01 | 0.00396 | 0.00409 | 0.00374 | 0.00378 | -4.786% | 1,973,391 | -1.534% |
| 2026-01-31 | 0.00457 | 0.00467 | 0.00376 | 0.00397 | -13.129% | 4,873,470 | -6.247% |
| 2026-01-30 | 0.00447 | 0.00457 | 0.00432 | 0.00457 | +2.237% | 8,364,210 | -18.556% |
| 2026-01-29 | 0.00449 | 0.00450 | 0.00431 | 0.00447 | -0.667% | 6,529,743 | -16.734% |
| 2026-01-28 | 0.00464 | 0.00471 | 0.00448 | 0.00450 | -2.386% | 6,020,228 | -17.289% |
| 2026-01-27 | 0.00459 | 0.00461 | 0.00441 | 0.00461 | +0.217% | 4,810,093 | -19.262% |
| 2026-01-26 | 0.00496 | 0.00503 | 0.00453 | 0.00460 | -7.258% | 25,452,810 | -19.087% |
| 2026-01-25 | 0.00463 | 0.00714 | 0.00463 | 0.00496 | +7.826% | 161,112,341 | -24.960% |
| 2026-01-24 | 0.00443 | 0.00460 | 0.00443 | 0.00460 | +4.072% | 1,867,129 | -19.087% |
| 2026-01-23 | 0.00437 | 0.00449 | 0.00427 | 0.00442 | +1.843% | 5,300,096 | -15.792% |
| 2026-01-22 | 0.00438 | 0.00443 | 0.00427 | 0.00434 | -1.139% | 2,363,191 | -14.240% |
| 2026-01-21 | 0.00425 | 0.00442 | 0.00425 | 0.00439 | +4.028% | 1,225,935 | -15.216% |
| 2026-01-20 | 0.00452 | 0.00452 | 0.00422 | 0.00422 | -6.637% | 7,334,482 | -11.801% |
| 2026-01-19 | 0.00472 | 0.00472 | 0.00444 | 0.00452 | -4.641% | 3,926,541 | -17.655% |
| 2026-01-18 | 0.00489 | 0.00489 | 0.00474 | 0.00474 | -3.067% | 1,264,028 | -21.477% |
| 2026-01-17 | 0.00485 | 0.00491 | 0.00482 | 0.00489 | +0.617% | 696,413 | -23.885% |
| 2026-01-16 | 0.00485 | 0.00506 | 0.00473 | 0.00486 | -0.410% | 9,379,714 | -23.416% |
| 2026-01-15 | 0.00479 | 0.00504 | 0.00469 | 0.00488 | +2.092% | 1,410,208 | -23.730% |
| 2026-01-14 | 0.00482 | 0.00491 | 0.00475 | 0.00478 | -0.830% | 1,826,592 | -22.134% |
| 2026-01-13 | 0.00458 | 0.00487 | 0.00451 | 0.00482 | +5.240% | 1,983,269 | -22.780% |
| 2026-01-12 | 0.00477 | 0.00503 | 0.00458 | 0.00458 | -3.782% | 8,280,688 | -18.734% |
| 2026-01-11 | 0.00483 | 0.00488 | 0.00471 | 0.00476 | -1.653% | 2,042,012 | -21.807% |
| 2026-01-10 | 0.00507 | 0.00513 | 0.00477 | 0.00484 | -5.469% | 5,789,763 | -23.099% |
| 2026-01-09 | 0.00523 | 0.00543 | 0.00496 | 0.00512 | -1.349% | 3,931,486 | -27.305% |
| 2026-01-08 | 0.00494 | 0.00556 | 0.00487 | 0.00519 | +5.061% | 45,779,273 | -28.285% |
| 2026-01-07 | 0.00477 | 0.00579 | 0.00470 | 0.00494 | +3.132% | 26,632,617 | -24.656% |
| 2026-01-06 | 0.00474 | 0.00486 | 0.00470 | 0.00479 | +1.055% | 3,339,020 | -22.296% |
| 2026-01-05 | 0.00475 | 0.00480 | 0.00454 | 0.00474 | 0.000% | 7,834,299 | -21.477% |
| 2026-01-04 | 0.00465 | 0.00479 | 0.00464 | 0.00474 | +2.597% | 3,439,022 | -21.477% |
| 2026-01-03 | 0.00464 | 0.00467 | 0.00453 | 0.00462 | -0.431% | 1,240,474 | -19.437% |
| 2026-01-02 | 0.00447 | 0.00467 | 0.00446 | 0.00464 | +3.803% | 1,645,385 | -19.784% |
| 2026-01-01 | 0.00437 | 0.00451 | 0.00434 | 0.00447 | +1.361% | 1,446,742 | -16.734% |
| 2025-12-31 | 0.00457 | 0.00462 | 0.00424 | 0.00441 | -2.434% | 11,098,066 | -15.601% |
| 2025-12-30 | 0.00445 | 0.00494 | 0.00443 | 0.00452 | +2.262% | 20,286,788 | -17.655% |
| 2025-12-29 | 0.00453 | 0.00482 | 0.00433 | 0.00442 | -2.428% | 25,994,999 | -15.792% |
| 2025-12-28 | 0.00441 | 0.00461 | 0.00437 | 0.00453 | +2.955% | 5,000,696 | -17.837% |
| 2025-12-27 | 0.00432 | 0.00440 | 0.00426 | 0.00440 | +2.088% | 1,443,472 | -15.409% |
| 2025-12-26 | 0.00428 | 0.00438 | 0.00423 | 0.00431 | +0.937% | 1,159,026 | -13.643% |
| 2025-12-25 | 0.00431 | 0.00442 | 0.00427 | 0.00427 | -1.157% | 3,649,634 | -12.834% |
| 2025-12-24 | 0.00439 | 0.00439 | 0.00427 | 0.00432 | -1.595% | 1,163,931 | -13.843% |
| 2025-12-23 | 0.00441 | 0.00441 | 0.00430 | 0.00439 | -0.679% | 1,420,233 | -15.216% |
| 2025-12-22 | 0.00440 | 0.00449 | 0.00439 | 0.00442 | +0.683% | 1,183,477 | -15.792% |
| 2025-12-21 | 0.00451 | 0.00451 | 0.00433 | 0.00439 | -2.876% | 938,547 | -15.216% |
| 2025-12-20 | 0.00454 | 0.00466 | 0.00449 | 0.00452 | 0.000% | 3,405,116 | -17.655% |
| 2025-12-19 | 0.00424 | 0.00452 | 0.00422 | 0.00452 | +6.604% | 3,312,155 | -17.655% |
| 2025-12-18 | 0.00430 | 0.00431 | 0.00407 | 0.00424 | -1.624% | 18,341,232 | -12.217% |
| 2025-12-17 | 0.00457 | 0.00474 | 0.00431 | 0.00431 | -5.689% | 19,905,866 | -13.643% |
| 2025-12-16 | 0.00479 | 0.00480 | 0.00442 | 0.00457 | -4.593% | 13,840,384 | -18.556% |
| 2025-12-15 | 0.00528 | 0.00556 | 0.00473 | 0.00479 | -9.280% | 10,792,321 | -22.296% |
| 2025-12-14 | 0.00538 | 0.00541 | 0.00512 | 0.00528 | -1.859% | 4,506,930 | -29.508% |
| 2025-12-13 | 0.00563 | 0.00563 | 0.00537 | 0.00538 | -4.270% | 3,093,130 | -30.818% |
| 2025-12-12 | 0.00585 | 0.00589 | 0.00539 | 0.00562 | -4.096% | 15,137,256 | -33.772% |
| 2025-12-11 | 0.00645 | 0.00659 | 0.00558 | 0.00586 | -9.428% | 12,265,791 | -36.485% |
| 2025-12-10 | 0.00539 | 0.00699 | 0.00533 | 0.00647 | +20.037% | 154,063,385 | -42.473% |
| 2025-12-09 | 0.00488 | 0.00588 | 0.00482 | 0.00539 | +9.331% | 24,449,035 | -30.946% |
| 2025-12-08 | 0.00489 | 0.00503 | 0.00482 | 0.00493 | +1.025% | 3,025,839 | -24.503% |
| 2025-12-07 | 0.00501 | 0.00501 | 0.00480 | 0.00488 | -1.811% | 1,048,716 | -23.730% |
| 2025-12-06 | 0.00490 | 0.00498 | 0.00490 | 0.00497 | +1.222% | 501,647 | -25.111% |
| 2025-12-05 | 0.00512 | 0.00512 | 0.00484 | 0.00491 | -3.346% | 659,975 | -24.196% |
| 2025-12-04 | 0.00518 | 0.00519 | 0.00506 | 0.00508 | -2.308% | 568,488 | -26.732% |
| 2025-12-03 | 0.00515 | 0.00524 | 0.00511 | 0.00520 | +1.167% | 1,696,896 | -28.423% |
| 2025-12-02 | 0.00497 | 0.00514 | 0.00483 | 0.00514 | +3.629% | 1,036,003 | -27.588% |
| 2025-12-01 | 0.00510 | 0.00510 | 0.00483 | 0.00496 | -3.314% | 2,767,209 | -24.960% |
| 2025-11-30 | 0.00522 | 0.00522 | 0.00511 | 0.00513 | -2.099% | 1,582,500 | -27.446% |
| 2025-11-29 | 0.00535 | 0.00538 | 0.00523 | 0.00524 | -1.873% | 1,584,392 | -28.969% |
| 2025-11-28 | 0.00542 | 0.00556 | 0.00529 | 0.00534 | -1.111% | 8,335,491 | -30.300% |
| 2025-11-27 | 0.00538 | 0.00551 | 0.00516 | 0.00540 | +0.746% | 3,304,909 | -31.074% |
| 2025-11-26 | 0.00535 | 0.00540 | 0.00518 | 0.00536 | 0.000% | 1,067,583 | -30.560% |
| 2025-11-25 | 0.00535 | 0.00536 | 0.00517 | 0.00536 | +0.187% | 1,100,129 | -30.560% |
| 2025-11-24 | 0.00515 | 0.00538 | 0.00507 | 0.00535 | +4.086% | 690,664 | -30.430% |
| 2025-11-23 | 0.00512 | 0.00523 | 0.00511 | 0.00514 | +0.195% | 590,952 | -27.588% |
| 2025-11-22 | 0.00516 | 0.00528 | 0.00502 | 0.00513 | 0.000% | 129,713 | -27.446% |
| 2025-11-21 | 0.00538 | 0.00540 | 0.00488 | 0.00513 | -4.291% | 2,996,616 | -27.446% |
| 2025-11-20 | 0.00538 | 0.00557 | 0.00513 | 0.00536 | -0.372% | 1,277,780 | -30.560% |
| 2025-11-19 | 0.00562 | 0.00563 | 0.00517 | 0.00538 | -5.115% | 2,061,420 | -30.818% |
| 2025-11-18 | 0.00542 | 0.00567 | 0.00538 | 0.00567 | +4.228% | 2,060,626 | -34.356% |
| 2025-11-17 | 0.00550 | 0.00562 | 0.00532 | 0.00544 | -1.449% | 1,531,556 | -31.581% |
| 2025-11-16 | 0.00557 | 0.00565 | 0.00530 | 0.00552 | -1.075% | 1,298,499 | -32.572% |
| 2025-11-15 | 0.00551 | 0.00564 | 0.00548 | 0.00558 | +1.639% | 1,752,904 | -33.297% |
| 2025-11-14 | 0.00575 | 0.00596 | 0.00539 | 0.00549 | -4.355% | 2,432,406 | -32.204% |
| 2025-11-13 | 0.00589 | 0.00604 | 0.00560 | 0.00574 | -3.041% | 1,953,986 | -35.157% |
| 2025-11-12 | 0.00624 | 0.00637 | 0.00588 | 0.00592 | -4.207% | 4,386,948 | -37.128% |
| 2025-11-11 | 0.00679 | 0.00685 | 0.00618 | 0.00618 | -8.984% | 3,013,529 | -39.773% |
| 2025-11-10 | 0.00687 | 0.00694 | 0.00674 | 0.00679 | -0.147% | 2,546,622 | -45.184% |
| 2025-11-09 | 0.00681 | 0.00694 | 0.00665 | 0.00680 | -0.439% | 914,704 | -45.265% |
| 2025-11-08 | 0.00694 | 0.00701 | 0.00678 | 0.00683 | -1.443% | 562,640 | -45.505% |
| 2025-11-07 | 0.00637 | 0.00699 | 0.00632 | 0.00693 | +9.479% | 1,852,546 | -46.291% |
| 2025-11-06 | 0.00636 | 0.00645 | 0.00624 | 0.00633 | -0.628% | 1,207,586 | -41.201% |
| 2025-11-05 | 0.00588 | 0.00640 | 0.00570 | 0.00637 | +7.966% | 3,991,506 | -41.570% |
| 2025-11-04 | 0.00614 | 0.00629 | 0.00583 | 0.00590 | -4.065% | 8,527,886 | -36.915% |
| 2025-11-03 | 0.00700 | 0.00700 | 0.00612 | 0.00615 | -12.393% | 4,388,766 | -39.480% |
| 2025-11-02 | 0.00694 | 0.00708 | 0.00685 | 0.00702 | +1.299% | 2,550,208 | -46.980% |
| 2025-11-01 | 0.00674 | 0.00695 | 0.00674 | 0.00693 | +2.667% | 2,566,178 | -46.291% |
| 2025-10-31 | 0.00672 | 0.00690 | 0.00671 | 0.00675 | +0.897% | 938,392 | -44.859% |
| 2025-10-30 | 0.00713 | 0.00717 | 0.00648 | 0.00669 | -6.039% | 4,672,271 | -44.365% |
| 2025-10-29 | 0.00723 | 0.00731 | 0.00704 | 0.00712 | -1.928% | 7,405,972 | -47.725% |
| 2025-10-28 | 0.00733 | 0.00753 | 0.00716 | 0.00726 | 0.000% | 8,538,025 | -48.733% |