GUSD
G / United States dollar
cryptoComposite
Real-timeNov 1, 2026 12:32:49 AM EDT
0.003794USD+15.706%(+0.000515)55,490,433G208,140USD
GUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.00333 | 0.00400 | 0.00333 | 0.00379 | +14.208% | 51,281,963 | 0.000% |
| 2026-10-31 | 0.00332 | 0.00340 | 0.00324 | 0.00332 | +0.030% | 5,169,400 | +14.208% |
| 2026-10-30 | 0.00336 | 0.00336 | 0.00288 | 0.00332 | -3.093% | 35,574,566 | +14.243% |
| 2026-10-29 | 0.00369 | 0.00374 | 0.00333 | 0.00343 | -7.328% | 11,939,222 | +10.709% |
| 2026-10-28 | 0.00370 | 0.00374 | 0.00363 | 0.00370 | -0.135% | 3,506,127 | +2.596% |
| 2026-10-27 | 0.00366 | 0.00371 | 0.00358 | 0.00370 | +2.039% | 3,720,247 | +2.457% |
| 2026-10-26 | 0.00368 | 0.00369 | 0.00355 | 0.00363 | -1.813% | 10,149,527 | +4.547% |
| 2026-10-25 | 0.00382 | 0.00390 | 0.00364 | 0.00370 | -2.145% | 4,166,978 | +2.652% |
| 2026-10-24 | 0.00371 | 0.00380 | 0.00366 | 0.00378 | +1.861% | 2,314,708 | +0.450% |
| 2026-10-23 | 0.00369 | 0.00385 | 0.00365 | 0.00371 | +0.298% | 2,319,383 | +2.319% |
| 2026-10-22 | 0.00391 | 0.00392 | 0.00369 | 0.00370 | -5.641% | 16,066,092 | +2.624% |
| 2026-10-21 | 0.00382 | 0.00412 | 0.00379 | 0.00392 | +2.485% | 14,170,821 | -3.165% |
| 2026-10-20 | 0.00362 | 0.00387 | 0.00357 | 0.00382 | +4.855% | 6,981,901 | -0.759% |
| 2026-10-19 | 0.00366 | 0.00369 | 0.00355 | 0.00365 | +0.385% | 7,484,743 | +4.059% |
| 2026-10-18 | 0.00376 | 0.00376 | 0.00350 | 0.00363 | -2.523% | 7,447,751 | +4.460% |
| 2026-10-17 | 0.00386 | 0.00388 | 0.00364 | 0.00373 | -3.796% | 5,101,254 | +1.825% |
| 2026-10-16 | 0.00384 | 0.00389 | 0.00376 | 0.00387 | +0.702% | 3,946,264 | -2.040% |
| 2026-10-15 | 0.00398 | 0.00402 | 0.00362 | 0.00385 | -3.802% | 14,214,724 | -1.352% |
| 2026-10-14 | 0.00402 | 0.00422 | 0.00392 | 0.00400 | +0.655% | 14,003,563 | -5.103% |
| 2026-10-13 | 0.00403 | 0.00411 | 0.00389 | 0.00397 | -2.240% | 7,495,312 | -4.481% |
| 2026-10-12 | 0.00429 | 0.00433 | 0.00402 | 0.00406 | -6.145% | 11,328,481 | -6.621% |
| 2026-10-11 | 0.00430 | 0.00436 | 0.00424 | 0.00433 | +0.371% | 3,746,321 | -12.359% |
| 2026-10-10 | 0.00421 | 0.00440 | 0.00419 | 0.00431 | +3.083% | 6,804,083 | -12.033% |
| 2026-10-09 | 0.00418 | 0.00426 | 0.00412 | 0.00418 | +0.819% | 4,824,774 | -9.321% |
| 2026-10-08 | 0.00439 | 0.00441 | 0.00399 | 0.00415 | -5.186% | 8,254,514 | -8.578% |
| 2026-10-07 | 0.00456 | 0.00457 | 0.00421 | 0.00438 | -4.223% | 15,987,401 | -13.320% |
| 2026-10-06 | 0.00472 | 0.00475 | 0.00455 | 0.00457 | -3.301% | 9,589,898 | -16.980% |
| 2026-10-05 | 0.00479 | 0.00485 | 0.00465 | 0.00473 | -1.991% | 10,772,368 | -19.721% |
| 2026-10-04 | 0.00470 | 0.00487 | 0.00465 | 0.00482 | +1.687% | 8,002,478 | -21.319% |
| 2026-10-03 | 0.00480 | 0.00480 | 0.00468 | 0.00474 | +0.424% | 3,540,051 | -19.992% |
| 2026-10-02 | 0.00481 | 0.00488 | 0.00460 | 0.00472 | -0.673% | 9,411,619 | -19.653% |
| 2026-10-01 | 0.00474 | 0.00490 | 0.00471 | 0.00475 | +0.678% | 6,603,221 | -20.194% |
| 2026-09-30 | 0.00488 | 0.00496 | 0.00464 | 0.00472 | -3.652% | 21,800,821 | -19.653% |
| 2026-09-29 | 0.00495 | 0.00501 | 0.00473 | 0.00490 | 0.000% | 16,383,127 | -22.587% |
| 2026-09-28 | 0.00552 | 0.00553 | 0.00481 | 0.00490 | -10.680% | 43,570,123 | -22.587% |
| 2026-09-27 | 0.00564 | 0.00569 | 0.00542 | 0.00549 | -2.088% | 30,444,163 | -30.855% |
| 2026-09-26 | 0.00575 | 0.00583 | 0.00560 | 0.00560 | -4.025% | 17,178,476 | -32.298% |
| 2026-09-25 | 0.00562 | 0.00591 | 0.00560 | 0.00584 | +4.193% | 12,730,327 | -35.023% |
| 2026-09-24 | 0.00569 | 0.00585 | 0.00553 | 0.00560 | +2.132% | 17,353,638 | -32.298% |
| 2026-09-23 | 0.00616 | 0.00629 | 0.00549 | 0.00549 | -6.028% | 32,641,837 | -30.855% |
| 2026-09-22 | 0.00640 | 0.00658 | 0.00577 | 0.00584 | -6.186% | 87,856,169 | -35.023% |
| 2026-09-21 | 0.00650 | 0.00767 | 0.00580 | 0.00622 | +3.630% | 207,191,635 | -39.042% |
| 2026-09-20 | 0.01048 | 0.01512 | 0.00478 | 0.00601 | -24.605% | 373,120,870 | -36.830% |
| 2026-09-19 | 0.00751 | 0.01243 | 0.00665 | 0.00797 | +9.589% | 322,577,124 | -52.373% |
| 2026-09-18 | 0.00475 | 0.01020 | 0.00457 | 0.00727 | +51.944% | 469,880,713 | -47.806% |
| 2026-09-17 | 0.00429 | 0.00546 | 0.00420 | 0.00478 | +15.779% | 61,046,898 | -20.694% |
| 2026-09-16 | 0.00430 | 0.00447 | 0.00395 | 0.00413 | -3.616% | 29,322,010 | -8.180% |
| 2026-09-15 | 0.00384 | 0.00445 | 0.00382 | 0.00429 | +11.874% | 46,670,639 | -11.500% |
| 2026-09-14 | 0.00374 | 0.00388 | 0.00369 | 0.00383 | +3.568% | 7,422,436 | -0.992% |
| 2026-09-13 | 0.00375 | 0.00388 | 0.00368 | 0.00370 | +0.217% | 4,239,299 | +2.541% |
| 2026-09-12 | 0.00370 | 0.00375 | 0.00366 | 0.00369 | +0.792% | 3,801,018 | +2.763% |
| 2026-09-11 | 0.00364 | 0.00370 | 0.00355 | 0.00366 | -2.085% | 2,711,784 | +3.576% |
| 2026-09-10 | 0.00399 | 0.00411 | 0.00365 | 0.00374 | -2.755% | 5,541,931 | +1.417% |
| 2026-09-09 | 0.00403 | 0.00435 | 0.00371 | 0.00385 | -4.137% | 32,629,109 | -1.378% |
| 2026-09-08 | 0.00390 | 0.00525 | 0.00387 | 0.00401 | +3.188% | 58,536,277 | -5.457% |
| 2026-09-07 | 0.00392 | 0.00394 | 0.00387 | 0.00389 | -0.051% | 5,812,824 | -2.443% |
| 2026-09-06 | 0.00385 | 0.00394 | 0.00382 | 0.00389 | +1.381% | 2,102,009 | -2.493% |
| 2026-09-05 | 0.00379 | 0.00386 | 0.00378 | 0.00384 | +0.894% | 1,331,226 | -1.146% |
| 2026-09-04 | 0.00382 | 0.00385 | 0.00372 | 0.00380 | -0.523% | 4,391,351 | -0.263% |
| 2026-09-03 | 0.00372 | 0.00386 | 0.00369 | 0.00382 | +3.184% | 2,417,447 | -0.785% |
| 2026-09-02 | 0.00371 | 0.00382 | 0.00369 | 0.00371 | -0.617% | 3,847,379 | +2.375% |
| 2026-09-01 | 0.00371 | 0.00376 | 0.00365 | 0.00373 | +1.167% | 4,447,768 | +1.743% |
| 2026-08-31 | 0.00364 | 0.00378 | 0.00362 | 0.00369 | -1.838% | 8,971,606 | +2.930% |
| 2026-08-30 | 0.00374 | 0.00379 | 0.00357 | 0.00376 | +0.428% | 1,533,930 | +1.039% |
| 2026-08-29 | 0.00383 | 0.00386 | 0.00372 | 0.00374 | -4.933% | 1,171,408 | +1.471% |
| 2026-08-28 | 0.00392 | 0.00406 | 0.00378 | 0.00393 | +0.794% | 4,676,035 | -3.534% |
| 2026-08-27 | 0.00390 | 0.00394 | 0.00384 | 0.00390 | +2.388% | 3,809,206 | -2.768% |
| 2026-08-26 | 0.00385 | 0.00392 | 0.00374 | 0.00381 | -1.321% | 4,286,876 | -0.446% |
| 2026-08-25 | 0.00391 | 0.00402 | 0.00378 | 0.00386 | -1.429% | 5,387,065 | -1.761% |
| 2026-08-24 | 0.00388 | 0.00397 | 0.00380 | 0.00392 | +0.256% | 4,047,428 | -3.165% |
| 2026-08-23 | 0.00395 | 0.00402 | 0.00372 | 0.00391 | -1.213% | 5,259,080 | -2.917% |
| 2026-08-22 | 0.00422 | 0.00436 | 0.00387 | 0.00396 | -6.189% | 26,570,899 | -4.095% |
| 2026-08-21 | 0.00406 | 0.00426 | 0.00405 | 0.00422 | +3.510% | 9,681,419 | -10.031% |
| 2026-08-20 | 0.00412 | 0.00420 | 0.00393 | 0.00407 | -0.658% | 10,411,459 | -6.873% |
| 2026-08-19 | 0.00391 | 0.00414 | 0.00383 | 0.00410 | +5.560% | 4,399,830 | -7.486% |
| 2026-08-18 | 0.00376 | 0.00397 | 0.00375 | 0.00388 | +3.242% | 8,421,757 | -2.342% |
| 2026-08-17 | 0.00372 | 0.00396 | 0.00370 | 0.00376 | +1.978% | 7,390,063 | +0.824% |
| 2026-08-16 | 0.00376 | 0.00376 | 0.00363 | 0.00369 | -1.862% | 4,291,595 | +2.818% |
| 2026-08-15 | 0.00370 | 0.00380 | 0.00366 | 0.00376 | +2.174% | 3,347,977 | +0.904% |
| 2026-08-14 | 0.00356 | 0.00374 | 0.00353 | 0.00368 | +4.873% | 9,289,737 | +3.098% |
| 2026-08-13 | 0.00353 | 0.00361 | 0.00348 | 0.00351 | -0.171% | 4,466,307 | +8.122% |
| 2026-08-12 | 0.00356 | 0.00366 | 0.00351 | 0.00351 | -1.925% | 5,635,094 | +7.937% |
| 2026-08-11 | 0.00356 | 0.00361 | 0.00351 | 0.00358 | +0.364% | 2,092,926 | +5.859% |
| 2026-08-10 | 0.00358 | 0.00369 | 0.00355 | 0.00357 | -0.529% | 2,208,453 | +6.245% |
| 2026-08-09 | 0.00359 | 0.00369 | 0.00356 | 0.00359 | +0.307% | 1,305,825 | +5.682% |
| 2026-08-08 | 0.00358 | 0.00361 | 0.00353 | 0.00358 | -0.306% | 2,797,101 | +6.007% |
| 2026-08-07 | 0.00366 | 0.00371 | 0.00355 | 0.00359 | -4.724% | 3,295,176 | +5.682% |
| 2026-08-06 | 0.00379 | 0.00384 | 0.00354 | 0.00377 | +1.481% | 4,733,752 | +0.690% |
| 2026-08-05 | 0.00368 | 0.00385 | 0.00359 | 0.00371 | +0.542% | 7,411,747 | +2.182% |
| 2026-08-04 | 0.00352 | 0.00370 | 0.00346 | 0.00369 | +3.794% | 2,943,327 | +2.735% |
| 2026-08-03 | 0.00348 | 0.00368 | 0.00338 | 0.00356 | +2.536% | 14,374,619 | +6.633% |
| 2026-08-02 | 0.00346 | 0.00370 | 0.00346 | 0.00347 | +2.059% | 6,569,449 | +9.337% |
| 2026-08-01 | 0.00332 | 0.00350 | 0.00332 | 0.00340 | +4.455% | 8,575,953 | +11.588% |
| 2026-07-31 | 0.00330 | 0.00336 | 0.00325 | 0.00326 | +0.123% | 7,073,836 | +16.559% |
| 2026-07-30 | 0.00329 | 0.00334 | 0.00320 | 0.00325 | +0.900% | 17,241,518 | +16.703% |
| 2026-07-29 | 0.00329 | 0.00331 | 0.00314 | 0.00322 | -1.196% | 34,852,188 | +17.753% |
| 2026-07-28 | 0.00326 | 0.00335 | 0.00317 | 0.00326 | +1.462% | 25,565,414 | +16.345% |
| 2026-07-27 | 0.00335 | 0.00344 | 0.00320 | 0.00321 | -3.686% | 35,311,865 | +18.046% |
| 2026-07-26 | 0.00325 | 0.00340 | 0.00323 | 0.00334 | +2.519% | 16,484,874 | +13.695% |
| 2026-07-25 | 0.00332 | 0.00338 | 0.00323 | 0.00326 | -1.572% | 6,670,760 | +16.559% |
| 2026-07-24 | 0.00315 | 0.00335 | 0.00314 | 0.00331 | +4.586% | 9,988,829 | +14.726% |
| 2026-07-23 | 0.00318 | 0.00324 | 0.00315 | 0.00316 | -2.887% | 11,309,700 | +19.987% |
| 2026-07-22 | 0.00330 | 0.00330 | 0.00317 | 0.00326 | -1.423% | 21,234,163 | +16.523% |
| 2026-07-21 | 0.00319 | 0.00335 | 0.00316 | 0.00330 | -1.813% | 17,377,776 | +14.865% |
| 2026-07-20 | 0.00346 | 0.00354 | 0.00319 | 0.00336 | -3.361% | 26,675,167 | +12.782% |
| 2026-07-19 | 0.00341 | 0.00480 | 0.00337 | 0.00348 | +2.624% | 113,141,606 | +8.992% |
| 2026-07-18 | 0.00337 | 0.00396 | 0.00318 | 0.00339 | +0.713% | 24,419,938 | +11.851% |
| 2026-07-17 | 0.00341 | 0.00348 | 0.00333 | 0.00337 | -3.468% | 3,025,086 | +12.648% |
| 2026-07-16 | 0.00350 | 0.00354 | 0.00341 | 0.00349 | +0.259% | 3,630,610 | +8.742% |
| 2026-07-15 | 0.00361 | 0.00369 | 0.00346 | 0.00348 | -3.280% | 21,920,985 | +9.023% |
| 2026-07-14 | 0.00341 | 0.00371 | 0.00337 | 0.00360 | +5.948% | 22,501,730 | +5.447% |
| 2026-07-13 | 0.00345 | 0.00349 | 0.00333 | 0.00340 | -1.164% | 4,067,982 | +11.720% |
| 2026-07-12 | 0.00335 | 0.00347 | 0.00334 | 0.00344 | +2.445% | 1,417,835 | +10.419% |
| 2026-07-11 | 0.00344 | 0.00346 | 0.00335 | 0.00335 | -2.443% | 2,297,361 | +13.119% |
| 2026-07-10 | 0.00338 | 0.00349 | 0.00336 | 0.00344 | +1.237% | 1,823,451 | +10.355% |
| 2026-07-09 | 0.00344 | 0.00346 | 0.00333 | 0.00340 | -1.222% | 7,663,635 | +11.720% |
| 2026-07-08 | 0.00344 | 0.00347 | 0.00330 | 0.00344 | +0.409% | 4,881,282 | +10.355% |
| 2026-07-07 | 0.00365 | 0.00367 | 0.00339 | 0.00342 | -6.140% | 11,866,322 | +10.806% |
| 2026-07-06 | 0.00352 | 0.00385 | 0.00332 | 0.00365 | +6.108% | 51,574,068 | +4.002% |
| 2026-07-05 | 0.00337 | 0.00349 | 0.00327 | 0.00344 | +0.556% | 5,679,827 | +10.355% |
| 2026-07-04 | 0.00345 | 0.00347 | 0.00335 | 0.00342 | -1.753% | 8,198,966 | +10.968% |
| 2026-07-03 | 0.00325 | 0.00349 | 0.00321 | 0.00348 | +6.422% | 5,057,688 | +9.023% |
| 2026-07-02 | 0.00338 | 0.00348 | 0.00320 | 0.00327 | -2.504% | 12,174,277 | +16.024% |
| 2026-07-01 | 0.00320 | 0.00370 | 0.00200 | 0.00335 | +3.487% | 21,627,558 | +13.119% |
| 2026-06-30 | 0.00359 | 0.00360 | 0.00314 | 0.00324 | -10.519% | 23,083,958 | +17.063% |
| 2026-06-29 | 0.00346 | 0.00593 | 0.00342 | 0.00362 | +4.290% | 90,466,767 | +4.749% |
| 2026-06-28 | 0.00309 | 0.00364 | 0.00302 | 0.00347 | +12.177% | 45,786,225 | +9.243% |
| 2026-06-27 | 0.00335 | 0.00352 | 0.00309 | 0.00310 | -7.939% | 22,877,527 | +22.545% |
| 2026-06-26 | 0.00386 | 0.00446 | 0.00317 | 0.00336 | -11.963% | 183,554,280 | +12.816% |
| 2026-06-25 | 0.00307 | 0.00404 | 0.00294 | 0.00382 | +24.187% | 63,748,030 | -0.681% |
| 2026-06-24 | 0.00296 | 0.00355 | 0.00286 | 0.00308 | +4.236% | 98,274,545 | +23.342% |
| 2026-06-23 | 0.00263 | 0.00350 | 0.00255 | 0.00295 | +12.077% | 143,561,054 | +28.567% |
| 2026-06-22 | 0.00267 | 0.00270 | 0.00262 | 0.00263 | -1.864% | 2,310,229 | +44.094% |
| 2026-06-21 | 0.00268 | 0.00272 | 0.00265 | 0.00268 | +0.224% | 417,109 | +41.409% |
| 2026-06-20 | 0.00262 | 0.00272 | 0.00261 | 0.00268 | +1.632% | 1,917,174 | +41.726% |
| 2026-06-19 | 0.00267 | 0.00267 | 0.00260 | 0.00263 | +0.114% | 1,986,252 | +44.039% |
| 2026-06-18 | 0.00273 | 0.00276 | 0.00260 | 0.00263 | -3.450% | 1,745,727 | +44.204% |
| 2026-06-17 | 0.00278 | 0.00282 | 0.00270 | 0.00272 | -1.232% | 8,159,616 | +39.229% |
| 2026-06-16 | 0.00284 | 0.00284 | 0.00272 | 0.00276 | -1.780% | 907,143 | +37.514% |
| 2026-06-15 | 0.00280 | 0.00291 | 0.00279 | 0.00281 | -0.390% | 4,071,568 | +35.066% |
| 2026-06-14 | 0.00276 | 0.00301 | 0.00270 | 0.00282 | +2.248% | 8,169,723 | +34.539% |
| 2026-06-13 | 0.00274 | 0.00277 | 0.00271 | 0.00276 | +0.694% | 594,055 | +37.563% |
| 2026-06-12 | 0.00273 | 0.00276 | 0.00270 | 0.00274 | 0.000% | 771,492 | +38.518% |
| 2026-06-11 | 0.00269 | 0.00277 | 0.00264 | 0.00274 | +3.671% | 2,107,080 | +38.518% |
| 2026-06-10 | 0.00291 | 0.00295 | 0.00260 | 0.00264 | -0.826% | 7,741,835 | +43.603% |
| 2026-06-09 | 0.00272 | 0.00294 | 0.00261 | 0.00266 | -3.722% | 1,581,445 | +42.417% |
| 2026-06-08 | 0.00275 | 0.00283 | 0.00270 | 0.00277 | -0.108% | 963,541 | +37.116% |
| 2026-06-07 | 0.00271 | 0.00281 | 0.00266 | 0.00277 | +3.745% | 2,392,927 | +36.968% |
| 2026-06-06 | 0.00276 | 0.00280 | 0.00259 | 0.00267 | -2.234% | 8,645,805 | +42.097% |
| 2026-06-05 | 0.00295 | 0.00295 | 0.00270 | 0.00273 | -8.294% | 17,795,514 | +38.923% |
| 2026-06-04 | 0.00316 | 0.00317 | 0.00290 | 0.00298 | -5.819% | 13,404,589 | +27.401% |
| 2026-06-03 | 0.00321 | 0.00327 | 0.00312 | 0.00316 | -0.660% | 3,633,778 | +19.987% |
| 2026-06-02 | 0.00347 | 0.00347 | 0.00311 | 0.00318 | -8.139% | 3,810,265 | +19.196% |
| 2026-06-01 | 0.00353 | 0.00356 | 0.00336 | 0.00347 | -0.602% | 3,647,716 | +9.495% |
| 2026-05-31 | 0.00343 | 0.00356 | 0.00342 | 0.00349 | +0.259% | 5,270,895 | +8.835% |
| 2026-05-30 | 0.00336 | 0.00359 | 0.00336 | 0.00348 | +3.760% | 1,881,682 | +9.117% |
| 2026-05-29 | 0.00334 | 0.00344 | 0.00328 | 0.00335 | +3.108% | 8,913,530 | +13.220% |
| 2026-05-28 | 0.00343 | 0.00346 | 0.00322 | 0.00325 | -4.720% | 6,108,717 | +16.738% |
| 2026-05-27 | 0.00336 | 0.00346 | 0.00330 | 0.00341 | -0.901% | 5,547,874 | +11.228% |
| 2026-05-26 | 0.00351 | 0.00353 | 0.00335 | 0.00344 | -3.070% | 4,284,640 | +10.227% |
| 2026-05-25 | 0.00351 | 0.00359 | 0.00349 | 0.00355 | +0.198% | 2,225,869 | +6.843% |
| 2026-05-24 | 0.00363 | 0.00363 | 0.00345 | 0.00354 | -2.664% | 9,183,712 | +7.054% |
| 2026-05-23 | 0.00354 | 0.00368 | 0.00343 | 0.00364 | +1.308% | 11,173,122 | +4.202% |
| 2026-05-22 | 0.00366 | 0.00372 | 0.00351 | 0.00359 | -1.155% | 19,656,069 | +5.565% |
| 2026-05-21 | 0.00355 | 0.00366 | 0.00352 | 0.00364 | +4.213% | 3,667,256 | +4.345% |
| 2026-05-20 | 0.00344 | 0.00357 | 0.00344 | 0.00349 | +2.197% | 4,235,989 | +8.742% |
| 2026-05-19 | 0.00351 | 0.00352 | 0.00341 | 0.00341 | -5.534% | 2,961,194 | +11.131% |
| 2026-05-18 | 0.00352 | 0.00376 | 0.00341 | 0.00361 | +0.612% | 6,454,120 | +4.981% |
| 2026-05-17 | 0.00350 | 0.00360 | 0.00344 | 0.00359 | +1.843% | 1,273,071 | +5.624% |
| 2026-05-16 | 0.00368 | 0.00370 | 0.00350 | 0.00353 | -2.677% | 1,500,582 | +7.570% |
| 2026-05-15 | 0.00386 | 0.00388 | 0.00359 | 0.00362 | -7.077% | 488,224 | +4.691% |
| 2026-05-14 | 0.00392 | 0.00394 | 0.00378 | 0.00390 | -0.102% | 2,275,905 | -2.718% |
| 2026-05-13 | 0.00414 | 0.00419 | 0.00387 | 0.00390 | -5.746% | 3,885,124 | -2.818% |
| 2026-05-12 | 0.00412 | 0.00423 | 0.00404 | 0.00414 | +1.944% | 1,450,925 | -8.402% |
| 2026-05-11 | 0.00413 | 0.00413 | 0.00400 | 0.00406 | -1.431% | 1,334,552 | -6.621% |
| 2026-05-10 | 0.00395 | 0.00425 | 0.00390 | 0.00412 | +4.619% | 5,499,810 | -7.957% |
| 2026-05-09 | 0.00398 | 0.00403 | 0.00391 | 0.00394 | -1.080% | 1,136,072 | -3.706% |
| 2026-05-08 | 0.00383 | 0.00402 | 0.00373 | 0.00398 | +6.298% | 4,207,939 | -4.745% |
| 2026-05-07 | 0.00371 | 0.00383 | 0.00368 | 0.00375 | +0.645% | 1,052,489 | +1.254% |
| 2026-05-06 | 0.00373 | 0.00384 | 0.00368 | 0.00372 | +0.758% | 1,055,224 | +1.907% |
| 2026-05-05 | 0.00361 | 0.00372 | 0.00361 | 0.00369 | +1.344% | 2,767,155 | +2.679% |
| 2026-05-04 | 0.00359 | 0.00371 | 0.00359 | 0.00365 | +1.250% | 956,586 | +4.059% |
| 2026-05-03 | 0.00362 | 0.00364 | 0.00357 | 0.00360 | +0.643% | 3,584,227 | +5.360% |
| 2026-05-02 | 0.00357 | 0.00364 | 0.00355 | 0.00358 | +1.045% | 933,115 | +6.037% |
| 2026-05-01 | 0.00359 | 0.00361 | 0.00354 | 0.00354 | -2.020% | 2,135,408 | +7.145% |
| 2026-04-30 | 0.00362 | 0.00411 | 0.00354 | 0.00361 | -0.166% | 14,220,980 | +4.981% |
| 2026-04-29 | 0.00364 | 0.00371 | 0.00353 | 0.00362 | -0.522% | 2,538,538 | +4.807% |
| 2026-04-28 | 0.00368 | 0.00370 | 0.00359 | 0.00364 | -0.082% | 454,610 | +4.259% |
| 2026-04-27 | 0.00378 | 0.00381 | 0.00363 | 0.00364 | -2.620% | 2,587,934 | +4.174% |
| 2026-04-26 | 0.00370 | 0.00381 | 0.00369 | 0.00374 | +1.190% | 826,252 | +1.444% |
| 2026-04-25 | 0.00376 | 0.00380 | 0.00369 | 0.00370 | -2.093% | 1,074,519 | +2.652% |
| 2026-04-24 | 0.00375 | 0.00380 | 0.00372 | 0.00378 | +1.917% | 272,544 | +0.503% |
| 2026-04-23 | 0.00372 | 0.00373 | 0.00361 | 0.00370 | -0.803% | 2,282,424 | +2.430% |
| 2026-04-22 | 0.00376 | 0.00381 | 0.00371 | 0.00373 | +1.275% | 1,352,172 | +1.607% |
| 2026-04-21 | 0.00375 | 0.00377 | 0.00368 | 0.00369 | -1.837% | 1,906,994 | +2.902% |
| 2026-04-20 | 0.00365 | 0.00379 | 0.00365 | 0.00376 | +3.814% | 2,805,401 | +1.012% |
| 2026-04-19 | 0.00380 | 0.00380 | 0.00362 | 0.00362 | -7.302% | 1,700,035 | +4.865% |
| 2026-04-18 | 0.00402 | 0.00403 | 0.00379 | 0.00390 | -3.031% | 3,564,568 | -2.793% |
| 2026-04-17 | 0.00402 | 0.00408 | 0.00392 | 0.00402 | +1.796% | 6,134,754 | -5.739% |
| 2026-04-16 | 0.00393 | 0.00406 | 0.00384 | 0.00395 | +1.177% | 10,016,349 | -4.047% |
| 2026-04-15 | 0.00382 | 0.00392 | 0.00379 | 0.00391 | +1.506% | 3,486,248 | -2.917% |
| 2026-04-14 | 0.00386 | 0.00398 | 0.00367 | 0.00385 | -1.383% | 5,616,843 | -1.455% |
| 2026-04-13 | 0.00369 | 0.00390 | 0.00369 | 0.00390 | +5.116% | 2,472,953 | -2.818% |
| 2026-04-12 | 0.00386 | 0.00387 | 0.00369 | 0.00371 | -4.006% | 8,546,660 | +2.154% |
| 2026-04-11 | 0.00387 | 0.00389 | 0.00330 | 0.00387 | +0.052% | 3,348,944 | -1.938% |
| 2026-04-10 | 0.00387 | 0.00397 | 0.00384 | 0.00387 | +5.800% | 5,023,997 | -1.888% |
| 2026-04-09 | 0.00367 | 0.00395 | 0.00363 | 0.00365 | -0.868% | 12,841,985 | +3.803% |
| 2026-04-08 | 0.00372 | 0.00375 | 0.00368 | 0.00369 | -0.351% | 6,931,162 | +2.902% |
| 2026-04-07 | 0.00356 | 0.00377 | 0.00354 | 0.00370 | +4.020% | 6,871,735 | +2.541% |
| 2026-04-06 | 0.00365 | 0.00367 | 0.00355 | 0.00356 | -0.224% | 5,589,413 | +6.663% |
| 2026-04-05 | 0.00356 | 0.00406 | 0.00349 | 0.00357 | 0.000% | 24,840,619 | +6.424% |
| 2026-04-04 | 0.00352 | 0.00358 | 0.00345 | 0.00357 | +0.338% | 7,654,419 | +6.424% |
| 2026-04-03 | 0.00368 | 0.00370 | 0.00348 | 0.00355 | -3.320% | 5,336,683 | +6.783% |
| 2026-04-02 | 0.00389 | 0.00389 | 0.00366 | 0.00367 | -4.768% | 9,573,471 | +3.238% |
| 2026-04-01 | 0.00385 | 0.00426 | 0.00383 | 0.00386 | -0.413% | 17,641,538 | -1.684% |
| 2026-03-31 | 0.00350 | 0.00469 | 0.00350 | 0.00387 | +13.636% | 124,981,374 | -2.090% |
| 2026-03-30 | 0.00343 | 0.00351 | 0.00339 | 0.00341 | +2.004% | 6,052,565 | +11.261% |
| 2026-03-29 | 0.00337 | 0.00343 | 0.00332 | 0.00334 | -2.394% | 2,435,692 | +13.491% |
| 2026-03-28 | 0.00357 | 0.00357 | 0.00339 | 0.00343 | -3.494% | 2,940,897 | +10.774% |
| 2026-03-27 | 0.00356 | 0.00365 | 0.00341 | 0.00355 | -0.477% | 9,977,540 | +6.903% |
| 2026-03-26 | 0.00385 | 0.00388 | 0.00354 | 0.00357 | -8.187% | 4,875,136 | +6.394% |
| 2026-03-25 | 0.00385 | 0.00399 | 0.00383 | 0.00388 | +0.831% | 5,533,823 | -2.317% |
| 2026-03-24 | 0.00416 | 0.00420 | 0.00384 | 0.00385 | -7.114% | 9,210,439 | -1.506% |
| 2026-03-23 | 0.00370 | 0.00450 | 0.00368 | 0.00415 | +9.680% | 67,054,924 | -8.512% |
| 2026-03-22 | 0.00395 | 0.00396 | 0.00370 | 0.00378 | -4.520% | 6,776,777 | +0.344% |
| 2026-03-21 | 0.00409 | 0.00418 | 0.00396 | 0.00396 | -0.802% | 3,399,768 | -4.192% |
| 2026-03-20 | 0.00411 | 0.00423 | 0.00397 | 0.00399 | -1.432% | 10,550,654 | -4.960% |
| 2026-03-19 | 0.00416 | 0.00435 | 0.00391 | 0.00405 | -2.644% | 16,777,430 | -6.321% |
| 2026-03-18 | 0.00454 | 0.00460 | 0.00407 | 0.00416 | -10.422% | 23,497,132 | -8.798% |
| 2026-03-17 | 0.00570 | 0.00583 | 0.00448 | 0.00464 | -18.498% | 93,945,986 | -18.303% |
| 2026-03-16 | 0.00347 | 0.00690 | 0.00347 | 0.00570 | +64.207% | 333,201,555 | -33.415% |
| 2026-03-15 | 0.00343 | 0.00349 | 0.00338 | 0.00347 | +0.726% | 5,167,856 | +9.337% |
| 2026-03-14 | 0.00336 | 0.00347 | 0.00333 | 0.00345 | -0.778% | 2,906,042 | +10.131% |
| 2026-03-13 | 0.00344 | 0.00348 | 0.00339 | 0.00347 | -1.476% | 3,194,445 | +9.274% |
| 2026-03-12 | 0.00333 | 0.00354 | 0.00331 | 0.00352 | +5.194% | 7,380,945 | +7.662% |
| 2026-03-11 | 0.00330 | 0.00335 | 0.00327 | 0.00335 | +2.446% | 5,569,282 | +13.254% |
| 2026-03-10 | 0.00323 | 0.00338 | 0.00321 | 0.00327 | +0.926% | 4,382,714 | +16.024% |
| 2026-03-09 | 0.00323 | 0.00324 | 0.00322 | 0.00324 | +0.746% | 467,098 | +17.099% |
| 2026-03-08 | 0.00324 | 0.00325 | 0.00317 | 0.00322 | -2.457% | 6,116,142 | +17.973% |
| 2026-03-07 | 0.00330 | 0.00341 | 0.00325 | 0.00330 | +0.518% | 1,410,965 | +15.074% |
| 2026-03-06 | 0.00335 | 0.00340 | 0.00327 | 0.00328 | -2.090% | 2,364,239 | +15.671% |
| 2026-03-05 | 0.00341 | 0.00342 | 0.00331 | 0.00335 | -2.075% | 2,300,331 | +13.254% |
| 2026-03-04 | 0.00334 | 0.00346 | 0.00329 | 0.00342 | +1.755% | 3,080,310 | +10.903% |
| 2026-03-03 | 0.00341 | 0.00341 | 0.00332 | 0.00336 | -1.494% | 410,838 | +12.849% |
| 2026-03-02 | 0.00339 | 0.00348 | 0.00338 | 0.00341 | +0.323% | 1,061,442 | +11.163% |
| 2026-03-01 | 0.00348 | 0.00355 | 0.00335 | 0.00340 | -1.133% | 4,311,601 | +11.523% |
| 2026-02-28 | 0.00346 | 0.00353 | 0.00330 | 0.00344 | -3.070% | 4,896,758 | +10.259% |
| 2026-02-27 | 0.00352 | 0.00358 | 0.00343 | 0.00355 | -0.477% | 580,497 | +6.873% |
| 2026-02-26 | 0.00362 | 0.00364 | 0.00346 | 0.00357 | -2.059% | 1,422,815 | +6.364% |
| 2026-02-25 | 0.00352 | 0.00370 | 0.00348 | 0.00364 | +4.146% | 1,339,282 | +4.174% |
| 2026-02-24 | 0.00349 | 0.00350 | 0.00336 | 0.00350 | +1.245% | 3,770,440 | +8.493% |
| 2026-02-23 | 0.00364 | 0.00364 | 0.00344 | 0.00345 | -4.796% | 736,010 | +9.844% |
| 2026-02-22 | 0.00376 | 0.00380 | 0.00359 | 0.00363 | -2.735% | 8,811,564 | +4.576% |
| 2026-02-21 | 0.00383 | 0.00387 | 0.00373 | 0.00373 | -2.407% | 2,506,431 | +1.716% |
| 2026-02-20 | 0.00383 | 0.00390 | 0.00375 | 0.00382 | -1.061% | 2,515,628 | -0.733% |
| 2026-02-19 | 0.00385 | 0.00387 | 0.00369 | 0.00386 | +0.888% | 1,274,389 | -1.786% |
| 2026-02-18 | 0.00402 | 0.00402 | 0.00383 | 0.00383 | -5.480% | 1,196,140 | -0.914% |
| 2026-02-17 | 0.00414 | 0.00415 | 0.00402 | 0.00405 | -1.315% | 2,501,265 | -6.344% |
| 2026-02-16 | 0.00403 | 0.00424 | 0.00387 | 0.00411 | -0.917% | 4,689,374 | -7.576% |
| 2026-02-15 | 0.00418 | 0.00420 | 0.00398 | 0.00414 | -3.964% | 4,995,327 | -8.424% |
| 2026-02-14 | 0.00415 | 0.00441 | 0.00407 | 0.00431 | +3.802% | 4,213,902 | -12.054% |
| 2026-02-13 | 0.00412 | 0.00424 | 0.00402 | 0.00416 | -2.624% | 3,385,779 | -8.710% |
| 2026-02-12 | 0.00423 | 0.00427 | 0.00403 | 0.00427 | +0.400% | 965,117 | -11.106% |
| 2026-02-11 | 0.00411 | 0.00440 | 0.00411 | 0.00425 | +7.159% | 9,488,926 | -10.750% |
| 2026-02-10 | 0.00424 | 0.00440 | 0.00386 | 0.00397 | -7.096% | 19,206,785 | -4.361% |
| 2026-02-09 | 0.00367 | 0.00435 | 0.00351 | 0.00427 | +15.281% | 8,883,988 | -11.148% |
| 2026-02-08 | 0.00375 | 0.00384 | 0.00367 | 0.00370 | -4.141% | 892,742 | +2.430% |
| 2026-02-07 | 0.00384 | 0.00390 | 0.00360 | 0.00386 | +6.918% | 1,575,977 | -1.812% |
| 2026-02-06 | 0.00355 | 0.00392 | 0.00318 | 0.00361 | +0.222% | 5,232,863 | +4.981% |
| 2026-02-05 | 0.00417 | 0.00484 | 0.00353 | 0.00361 | -14.204% | 24,315,352 | +5.214% |
| 2026-02-04 | 0.00376 | 0.00540 | 0.00376 | 0.00420 | +11.044% | 97,821,634 | -9.731% |
| 2026-02-03 | 0.00384 | 0.00403 | 0.00362 | 0.00379 | +1.775% | 3,355,041 | +0.238% |
| 2026-02-02 | 0.00378 | 0.00389 | 0.00360 | 0.00372 | -6.955% | 345,057 | +2.017% |
| 2026-02-01 | 0.00396 | 0.00409 | 0.00374 | 0.00400 | +0.782% | 2,668,891 | -5.079% |
| 2026-01-31 | 0.00448 | 0.00471 | 0.00373 | 0.00397 | -11.552% | 6,551,553 | -4.337% |
| 2026-01-30 | 0.00447 | 0.00456 | 0.00432 | 0.00448 | +0.809% | 9,073,147 | -15.388% |
| 2026-01-29 | 0.00450 | 0.00450 | 0.00431 | 0.00445 | -5.200% | 7,403,968 | -14.703% |
| 2026-01-28 | 0.00461 | 0.00471 | 0.00448 | 0.00469 | +3.189% | 6,315,502 | -19.139% |
| 2026-01-27 | 0.00459 | 0.00460 | 0.00441 | 0.00455 | -2.194% | 5,739,309 | -16.560% |
| 2026-01-26 | 0.00496 | 0.00503 | 0.00453 | 0.00465 | -5.142% | 26,706,406 | -18.391% |
| 2026-01-25 | 0.00456 | 0.01000 | 0.00456 | 0.00490 | +9.154% | 173,140,299 | -22.587% |
| 2026-01-24 | 0.00442 | 0.00461 | 0.00441 | 0.00449 | +2.278% | 2,132,515 | -15.501% |
| 2026-01-23 | 0.00433 | 0.00451 | 0.00427 | 0.00439 | +2.093% | 6,126,637 | -13.576% |
| 2026-01-22 | 0.00439 | 0.00443 | 0.00427 | 0.00430 | -0.578% | 2,357,062 | -11.767% |
| 2026-01-21 | 0.00422 | 0.00442 | 0.00422 | 0.00432 | +0.652% | 1,352,089 | -12.277% |
| 2026-01-20 | 0.00452 | 0.00454 | 0.00423 | 0.00430 | -4.234% | 7,588,278 | -11.706% |
| 2026-01-19 | 0.00472 | 0.00472 | 0.00444 | 0.00449 | -6.754% | 4,035,777 | -15.445% |
| 2026-01-18 | 0.00489 | 0.00489 | 0.00474 | 0.00481 | -1.676% | 1,826,176 | -21.155% |
| 2026-01-17 | 0.00486 | 0.00496 | 0.00482 | 0.00489 | -1.031% | 743,602 | -22.477% |
| 2026-01-16 | 0.00485 | 0.00506 | 0.00473 | 0.00494 | +4.479% | 8,669,497 | -23.276% |
| 2026-01-15 | 0.00479 | 0.00504 | 0.00469 | 0.00473 | -0.358% | 1,552,133 | -19.839% |
| 2026-01-14 | 0.00482 | 0.00491 | 0.00474 | 0.00475 | -1.860% | 2,089,945 | -20.126% |
| 2026-01-13 | 0.00458 | 0.00487 | 0.00451 | 0.00484 | +4.468% | 2,315,914 | -21.612% |
| 2026-01-12 | 0.00476 | 0.00503 | 0.00459 | 0.00463 | -2.463% | 8,092,873 | -18.109% |
| 2026-01-11 | 0.00484 | 0.00488 | 0.00471 | 0.00475 | -6.201% | 2,139,264 | -20.126% |
| 2026-01-10 | 0.00512 | 0.00513 | 0.00477 | 0.00506 | -8.394% | 5,940,594 | -25.079% |
| 2026-01-09 | 0.00519 | 0.00553 | 0.00496 | 0.00553 | +5.698% | 5,311,422 | -31.368% |
| 2026-01-08 | 0.00488 | 0.00570 | 0.00488 | 0.00523 | +3.605% | 47,729,223 | -27.457% |
| 2026-01-07 | 0.00477 | 0.00579 | 0.00470 | 0.00505 | +5.474% | 28,199,003 | -24.842% |
| 2026-01-06 | 0.00474 | 0.00542 | 0.00468 | 0.00479 | +2.396% | 4,706,447 | -20.727% |
| 2026-01-05 | 0.00473 | 0.00480 | 0.00461 | 0.00467 | -1.184% | 2,862,121 | -18.828% |
| 2026-01-04 | 0.00465 | 0.00475 | 0.00463 | 0.00473 | +1.502% | 2,723,600 | -19.789% |
| 2026-01-03 | 0.00464 | 0.00467 | 0.00453 | 0.00466 | +1.747% | 1,430,979 | -18.584% |
| 2026-01-02 | 0.00447 | 0.00467 | 0.00446 | 0.00458 | +1.778% | 1,596,596 | -17.162% |
| 2026-01-01 | 0.00439 | 0.00451 | 0.00434 | 0.00450 | +2.975% | 1,633,905 | -15.689% |
| 2025-12-31 | 0.00452 | 0.00462 | 0.00424 | 0.00437 | -7.494% | 11,771,536 | -13.181% |
| 2025-12-30 | 0.00442 | 0.00494 | 0.00442 | 0.00472 | +4.214% | 21,534,011 | -19.687% |
| 2025-12-29 | 0.00451 | 0.00482 | 0.00433 | 0.00453 | +1.183% | 26,218,750 | -16.303% |
| 2025-12-28 | 0.00440 | 0.00461 | 0.00437 | 0.00448 | +1.818% | 5,701,457 | -15.312% |
| 2025-12-27 | 0.00431 | 0.00441 | 0.00423 | 0.00440 | +1.149% | 2,078,707 | -13.773% |
| 2025-12-26 | 0.00427 | 0.00438 | 0.00423 | 0.00435 | -0.571% | 1,200,169 | -12.782% |
| 2025-12-25 | 0.00432 | 0.00445 | 0.00428 | 0.00438 | +0.575% | 4,288,673 | -13.280% |
| 2025-12-24 | 0.00439 | 0.00441 | 0.00427 | 0.00435 | -0.685% | 1,581,317 | -12.782% |
| 2025-12-23 | 0.00442 | 0.00442 | 0.00430 | 0.00438 | -0.905% | 1,817,746 | -13.379% |
| 2025-12-22 | 0.00440 | 0.00449 | 0.00439 | 0.00442 | -0.226% | 1,357,782 | -14.163% |
| 2025-12-21 | 0.00452 | 0.00452 | 0.00433 | 0.00443 | -2.208% | 1,416,656 | -14.357% |
| 2025-12-20 | 0.00452 | 0.00468 | 0.00449 | 0.00453 | +5.866% | 3,900,784 | -16.247% |
| 2025-12-19 | 0.00424 | 0.00453 | 0.00422 | 0.00428 | -0.023% | 6,685,984 | -11.334% |
| 2025-12-18 | 0.00431 | 0.00432 | 0.00407 | 0.00428 | -5.851% | 18,357,368 | -11.355% |
| 2025-12-17 | 0.00458 | 0.00475 | 0.00431 | 0.00455 | +0.176% | 16,981,727 | -16.542% |
| 2025-12-16 | 0.00479 | 0.00480 | 0.00442 | 0.00454 | -5.655% | 14,190,568 | -16.395% |
| 2025-12-15 | 0.00528 | 0.00556 | 0.00473 | 0.00481 | -9.586% | 11,334,633 | -21.123% |
| 2025-12-14 | 0.00538 | 0.00541 | 0.00512 | 0.00532 | -2.206% | 5,268,404 | -28.684% |
| 2025-12-13 | 0.00563 | 0.00571 | 0.00537 | 0.00544 | -3.768% | 3,545,828 | -30.257% |
| 2025-12-12 | 0.00581 | 0.00657 | 0.00534 | 0.00565 | -3.582% | 18,903,232 | -32.885% |
| 2025-12-11 | 0.00639 | 0.00659 | 0.00558 | 0.00586 | -7.553% | 15,201,510 | -35.289% |
| 2025-12-10 | 0.00538 | 0.00699 | 0.00532 | 0.00634 | +19.638% | 165,029,765 | -40.177% |
| 2025-12-09 | 0.00488 | 0.00588 | 0.00482 | 0.00530 | +7.875% | 27,450,150 | -28.429% |
| 2025-12-08 | 0.00489 | 0.00503 | 0.00482 | 0.00491 | -2.403% | 3,413,132 | -22.792% |
| 2025-12-07 | 0.00497 | 0.00504 | 0.00480 | 0.00504 | +1.512% | 1,112,900 | -24.647% |
| 2025-12-06 | 0.00491 | 0.00498 | 0.00490 | 0.00496 | -1.509% | 669,381 | -23.508% |
| 2025-12-05 | 0.00508 | 0.00512 | 0.00484 | 0.00504 | -0.866% | 1,306,254 | -24.662% |
| 2025-12-04 | 0.00518 | 0.00519 | 0.00506 | 0.00508 | -2.495% | 785,528 | -25.315% |
| 2025-12-03 | 0.00514 | 0.00524 | 0.00511 | 0.00521 | +1.957% | 1,869,169 | -27.179% |
| 2025-12-02 | 0.00495 | 0.00516 | 0.00483 | 0.00511 | +3.567% | 1,500,625 | -25.753% |
| 2025-12-01 | 0.00513 | 0.00513 | 0.00483 | 0.00493 | -4.343% | 3,676,859 | -23.105% |
| 2025-11-30 | 0.00522 | 0.00524 | 0.00511 | 0.00516 | -4.481% | 2,121,915 | -26.444% |
| 2025-11-29 | 0.00534 | 0.00540 | 0.00523 | 0.00540 | -0.369% | 3,288,651 | -29.741% |
| 2025-11-28 | 0.00542 | 0.00556 | 0.00528 | 0.00542 | -0.368% | 8,902,431 | -30.000% |
| 2025-11-27 | 0.00536 | 0.00551 | 0.00516 | 0.00544 | +4.535% | 4,301,320 | -30.257% |
| 2025-11-26 | 0.00536 | 0.00540 | 0.00518 | 0.00520 | -3.754% | 1,616,344 | -27.095% |
| 2025-11-25 | 0.00535 | 0.00541 | 0.00517 | 0.00541 | +1.065% | 1,162,632 | -29.832% |
| 2025-11-24 | 0.00514 | 0.00538 | 0.00506 | 0.00535 | +3.282% | 705,476 | -29.084% |
| 2025-11-23 | 0.00513 | 0.00523 | 0.00511 | 0.00518 | -1.465% | 712,743 | -26.757% |
| 2025-11-22 | 0.00513 | 0.00528 | 0.00501 | 0.00526 | +5.988% | 883,694 | -27.830% |
| 2025-11-21 | 0.00536 | 0.00540 | 0.00488 | 0.00496 | -4.871% | 3,154,371 | -23.508% |
| 2025-11-20 | 0.00538 | 0.00557 | 0.00513 | 0.00521 | -0.875% | 2,611,188 | -27.234% |
| 2025-11-19 | 0.00560 | 0.00567 | 0.00515 | 0.00526 | -4.398% | 3,034,612 | -27.871% |
| 2025-11-18 | 0.00544 | 0.00563 | 0.00538 | 0.00550 | +1.889% | 1,039,926 | -31.043% |
| 2025-11-17 | 0.00550 | 0.00564 | 0.00532 | 0.00540 | -4.204% | 2,229,792 | -29.741% |
| 2025-11-16 | 0.00559 | 0.00565 | 0.00530 | 0.00564 | -0.248% | 1,633,914 | -32.695% |
| 2025-11-15 | 0.00549 | 0.00565 | 0.00548 | 0.00565 | +3.917% | 2,522,137 | -32.861% |
| 2025-11-14 | 0.00574 | 0.00596 | 0.00539 | 0.00544 | -4.429% | 4,791,648 | -30.232% |
| 2025-11-13 | 0.00592 | 0.00604 | 0.00560 | 0.00569 | -3.723% | 2,447,712 | -33.322% |
| 2025-11-12 | 0.00624 | 0.00637 | 0.00585 | 0.00591 | -4.677% | 7,082,759 | -35.804% |
| 2025-11-11 | 0.00679 | 0.00685 | 0.00618 | 0.00620 | -9.118% | 5,726,823 | -38.806% |
| 2025-11-10 | 0.00680 | 0.00694 | 0.00670 | 0.00682 | -1.828% | 2,725,721 | -44.386% |
| 2025-11-09 | 0.00683 | 0.00695 | 0.00665 | 0.00695 | +0.029% | 987,059 | -45.402% |
| 2025-11-08 | 0.00693 | 0.00701 | 0.00678 | 0.00695 | +10.025% | 2,076,228 | -45.386% |
| 2025-11-07 | 0.00633 | 0.00700 | 0.00631 | 0.00631 | -0.972% | 4,355,231 | -39.911% |
| 2025-11-06 | 0.00637 | 0.00647 | 0.00624 | 0.00638 | +8.750% | 1,996,017 | -40.496% |
| 2025-11-05 | 0.00590 | 0.00640 | 0.00567 | 0.00586 | -5.237% | 7,572,206 | -35.289% |
| 2025-11-04 | 0.00615 | 0.00632 | 0.00583 | 0.00619 | -2.751% | 15,348,317 | -38.678% |
| 2025-11-03 | 0.00702 | 0.00702 | 0.00612 | 0.00636 | -10.103% | 7,859,856 | -40.365% |
| 2025-11-02 | 0.00693 | 0.00709 | 0.00685 | 0.00708 | +3.890% | 3,373,730 | -46.390% |
| 2025-11-01 | 0.00675 | 0.00695 | 0.00674 | 0.00681 | +1.068% | 2,450,564 | -44.304% |
| 2025-10-31 | 0.00672 | 0.00690 | 0.00671 | 0.00674 | +0.298% | 1,104,568 | -43.709% |
| 2025-10-30 | 0.00712 | 0.00717 | 0.00648 | 0.00672 | -6.145% | 5,133,672 | -43.542% |
| 2025-10-29 | 0.00724 | 0.00735 | 0.00704 | 0.00716 | -2.849% | 8,621,941 | -47.011% |
| 2025-10-28 | 0.00733 | 0.00754 | 0.00716 | 0.00737 | 0.000% | 8,528,002 | -48.521% |