Dark

GUNUSDT
GUN / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 12:28:46 PM EDT

0.0021390USDT-22.218%(-0.0006110)1,523,792GUN3,311USDT

0.0019640Bid 0.0023130Ask 0.0003490Spread

Composite
0.0032500 Binance
0.0032500 Huobi
0.0021390 Bitfinex
0.0032627 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.002104	0.002311	0.002104	0.002139	+11.814%	1,510,141	0.000%
2026-10-01	0.002889	0.002988	0.001912	0.001913	-33.783%	613,904	+11.814%
2026-09-30	0.002866	0.002894	0.002866	0.002889	+0.803%	1,815,288	-25.961%
2026-09-29	0.002894	0.002894	0.002855	0.002866	-0.968%	2,188,693	-25.366%
2026-09-28	0.003073	0.003100	0.002863	0.002894	-5.856%	2,845,187	-26.088%
2026-09-27	0.003114	0.003170	0.003038	0.003074	-0.743%	2,522,899	-30.416%
2026-09-26	0.003004	0.003285	0.003004	0.003097	+3.096%	3,124,072	-30.933%
2026-09-25	0.002998	0.003022	0.002953	0.003004	+1.486%	2,226,452	-28.795%
2026-09-24	0.002858	0.003007	0.002858	0.002960	+3.569%	2,046,039	-27.736%
2026-09-23	0.002966	0.003100	0.002822	0.002858	-3.641%	2,512,950	-25.157%
2026-09-22	0.003021	0.003110	0.002913	0.002966	-1.593%	2,373,982	-27.883%
2026-09-21	0.002885	0.003138	0.002833	0.003014	+4.508%	16,487,087	-29.031%
2026-09-20	0.002778	0.003794	0.002578	0.002884	+11.567%	135,295,872	-25.832%
2026-09-19	0.002594	0.002792	0.002562	0.002585	-3.903%	1,516,476	-17.253%
2026-09-18	0.002690	0.002747	0.002498	0.002690	-0.111%	2,123,264	-20.483%
2026-09-17	0.002469	0.002708	0.002349	0.002693	+9.117%	9,984,637	-20.572%
2026-09-16	0.002583	0.002628	0.002359	0.002468	-4.267%	19,553,109	-13.331%
2026-09-15	0.002672	0.002709	0.002471	0.002578	-3.842%	13,885,632	-17.029%
2026-09-14	0.002753	0.002764	0.002638	0.002681	-2.686%	7,120,284	-20.216%
2026-09-13	0.002725	0.002834	0.002690	0.002755	+1.064%	9,373,058	-22.359%
2026-09-12	0.002733	0.002738	0.002638	0.002726	+0.405%	6,111,882	-21.533%
2026-09-11	0.002693	0.002765	0.002617	0.002715	+0.444%	9,118,746	-21.215%
2026-09-10	0.002975	0.002976	0.002540	0.002703	-8.497%	18,712,899	-20.866%
2026-09-09	0.003044	0.003057	0.002910	0.002954	-2.925%	13,988,739	-27.590%
2026-09-08	0.003033	0.003088	0.002948	0.003043	+0.429%	11,057,363	-29.708%
2026-09-07	0.003089	0.003120	0.003027	0.003030	-1.878%	9,059,299	-29.406%
2026-09-06	0.003129	0.003159	0.003051	0.003088	-2.030%	17,132,948	-30.732%
2026-09-05	0.002963	0.003179	0.002950	0.003152	+6.343%	38,272,513	-32.138%
2026-09-04	0.003060	0.003095	0.002895	0.002964	-3.169%	216,128,795	-27.834%
2026-09-03	0.002968	0.003084	0.002904	0.003061	+3.622%	252,029,034	-30.121%
2026-09-02	0.002997	0.003022	0.002908	0.002954	-1.435%	141,596,748	-27.590%
2026-09-01	0.002970	0.003071	0.002967	0.002997	+0.909%	198,669,448	-28.629%
2026-08-31	0.003089	0.003127	0.002836	0.002970	-3.852%	89,810,879	-27.980%
2026-08-30	0.003062	0.003179	0.002989	0.003089	+0.816%	100,984,634	-30.754%
2026-08-29	0.003110	0.003117	0.002967	0.003064	-1.511%	105,737,152	-30.189%
2026-08-28	0.003252	0.003281	0.003111	0.003111	-4.336%	105,547,339	-31.244%
2026-08-27	0.003155	0.003306	0.003126	0.003252	+3.107%	61,343,113	-34.225%
2026-08-26	0.003181	0.003315	0.003045	0.003154	-0.505%	79,547,253	-32.181%
2026-08-25	0.003185	0.003298	0.003115	0.003170	-0.565%	82,217,754	-32.524%
2026-08-24	0.003257	0.003313	0.003111	0.003188	-2.298%	88,740,440	-32.905%
2026-08-23	0.003286	0.003359	0.003056	0.003263	-0.760%	24,935,375	-34.447%
2026-08-22	0.003376	0.003744	0.002967	0.003288	-2.607%	97,147,582	-34.945%
2026-08-21	0.003150	0.003454	0.003085	0.003376	+7.175%	120,807,856	-36.641%
2026-08-20	0.003018	0.003175	0.003007	0.003150	+4.098%	137,469,526	-32.095%
2026-08-19	0.003003	0.003090	0.002931	0.003026	-0.066%	59,102,953	-29.313%
2026-08-18	0.002954	0.003035	0.002919	0.003028	+2.505%	81,809,890	-29.359%
2026-08-17	0.003012	0.003449	0.002937	0.002954	-1.237%	224,294,286	-27.590%
2026-08-16	0.003021	0.003081	0.002938	0.002991	-0.993%	42,847,118	-28.485%
2026-08-15	0.002952	0.003525	0.002930	0.003021	+2.268%	384,798,493	-29.196%
2026-08-14	0.003052	0.003113	0.002895	0.002954	-3.274%	103,685,056	-27.590%
2026-08-13	0.003170	0.003200	0.003013	0.003054	-3.932%	49,107,324	-29.961%
2026-08-12	0.003396	0.003504	0.003128	0.003179	-6.445%	43,335,728	-32.715%
2026-08-11	0.003598	0.003651	0.003227	0.003398	-5.559%	45,356,646	-37.051%
2026-08-10	0.003065	0.004038	0.003037	0.003598	+17.161%	543,877,095	-40.550%
2026-08-09	0.003243	0.003418	0.002975	0.003071	-6.143%	87,906,896	-30.348%
2026-08-08	0.002919	0.003453	0.002910	0.003272	+12.093%	159,443,513	-34.627%
2026-08-07	0.003401	0.003445	0.002821	0.002919	-14.499%	100,872,330	-26.721%
2026-08-06	0.002743	0.003431	0.002738	0.003414	+24.462%	242,795,097	-37.346%
2026-08-05	0.002996	0.003225	0.002585	0.002743	-7.487%	133,652,729	-22.020%
2026-08-04	0.003244	0.003278	0.002497	0.002965	-8.600%	124,171,596	-27.858%
2026-08-03	0.002897	0.003320	0.002773	0.003244	+11.824%	839,262,258	-34.063%
2026-08-02	0.002968	0.003027	0.002834	0.002901	-2.290%	413,865,147	-26.267%
2026-08-01	0.003042	0.003087	0.002905	0.002969	-0.569%	310,886,939	-27.956%
2026-07-31	0.003046	0.003367	0.002930	0.002986	-1.970%	478,109,949	-28.366%
2026-07-30	0.003007	0.003158	0.002948	0.003046	+1.331%	333,329,212	-29.777%
2026-07-29	0.003311	0.003311	0.002987	0.003006	-6.297%	240,400,720	-28.842%
2026-07-28	0.003249	0.003433	0.003039	0.003208	-1.292%	516,931,886	-33.323%
2026-07-27	0.003562	0.003619	0.003245	0.003250	-8.759%	501,415,536	-34.185%
2026-07-26	0.003582	0.003635	0.003497	0.003562	-0.558%	367,815,820	-39.949%
2026-07-25	0.003573	0.003663	0.003544	0.003582	+0.196%	278,545,963	-40.285%
2026-07-24	0.003742	0.003831	0.003519	0.003575	-4.437%	314,949,231	-40.168%
2026-07-23	0.003876	0.004170	0.003678	0.003741	-3.978%	1,444,100,999	-42.823%
2026-07-22	0.003730	0.004166	0.003606	0.003896	+4.563%	360,252,760	-45.098%
2026-07-21	0.003848	0.004169	0.003678	0.003726	-3.170%	747,543,808	-42.593%
2026-07-20	0.003665	0.004361	0.003539	0.003848	+4.993%	710,466,807	-44.413%
2026-07-19	0.003764	0.003813	0.003621	0.003665	-2.965%	533,968,171	-41.637%
2026-07-18	0.003795	0.003908	0.003610	0.003777	-0.474%	207,985,501	-43.368%
2026-07-17	0.003894	0.004405	0.003686	0.003795	-2.592%	686,592,963	-43.636%
2026-07-16	0.004173	0.004378	0.003716	0.003896	-6.616%	281,894,561	-45.098%
2026-07-15	0.003900	0.005948	0.003807	0.004172	+6.947%	367,342,777	-48.730%
2026-07-14	0.005027	0.005027	0.003788	0.003901	-30.152%	51,912,204	-45.168%
2026-07-12	0.004564	0.005951	0.003952	0.005585	+21.150%	290,232,591	-61.701%
2026-07-11	0.004530	0.005643	0.004063	0.004610	-7.837%	80,514,340	-53.601%
2026-07-10	0.004049	0.005728	0.003983	0.005002	+23.598%	1,492,165,949	-57.237%
2026-07-09	0.003843	0.004496	0.003760	0.004047	+5.008%	649,179,512	-47.146%
2026-07-08	0.004423	0.004467	0.003780	0.003854	-12.943%	505,127,487	-44.499%
2026-07-07	0.004437	0.004581	0.004097	0.004427	-0.225%	376,635,223	-51.683%
2026-07-06	0.004551	0.004587	0.004216	0.004437	-2.505%	390,477,519	-51.792%
2026-07-05	0.004494	0.004770	0.004320	0.004551	+1.585%	169,398,071	-52.999%
2026-07-04	0.004536	0.005451	0.004148	0.004480	-1.278%	1,421,092,365	-52.254%
2026-07-03	0.005117	0.005117	0.004500	0.004538	-20.176%	6,219,540	-52.865%
2026-07-02	0.004630	0.005697	0.004247	0.005685	+22.760%	501,122,113	-62.375%
2026-07-01	0.004056	0.004643	0.003938	0.004631	+14.177%	547,545,171	-53.811%
2026-06-30	0.004357	0.004568	0.004028	0.004056	-6.930%	463,671,419	-47.263%
2026-06-29	0.004628	0.004700	0.004216	0.004358	-5.834%	808,657,086	-50.918%
2026-06-28	0.004899	0.004969	0.004421	0.004628	-5.532%	395,840,775	-53.781%
2026-06-27	0.005027	0.005059	0.004583	0.004899	-2.313%	352,478,275	-56.338%
2026-06-26	0.005151	0.005250	0.004732	0.005015	-2.640%	254,052,740	-57.348%
2026-06-25	0.005310	0.005598	0.004613	0.005151	-2.976%	957,740,638	-58.474%
2026-06-24	0.005285	0.005574	0.004810	0.005309	+0.664%	255,368,381	-59.710%
2026-06-23	0.005800	0.005921	0.005151	0.005274	-9.069%	605,599,002	-59.443%
2026-06-22	0.005952	0.006038	0.005733	0.005800	-2.554%	380,363,507	-63.121%
2026-06-21	0.006030	0.006093	0.005847	0.005952	-1.441%	204,895,405	-64.063%
2026-06-20	0.006296	0.006306	0.005824	0.006039	-4.067%	351,183,694	-64.580%
2026-06-19	0.006442	0.006641	0.005971	0.006295	-2.282%	89,242,456	-66.021%
2026-06-18	0.006397	0.007294	0.005925	0.006442	+0.703%	1,637,694,362	-66.796%
2026-06-17	0.005948	0.006651	0.005832	0.006397	+7.585%	233,803,626	-66.562%
2026-06-16	0.006403	0.006469	0.005821	0.005946	-7.210%	243,955,370	-64.026%
2026-06-15	0.006003	0.006818	0.005525	0.006408	+6.889%	324,709,828	-66.620%
2026-06-14	0.006916	0.006920	0.005561	0.005995	-13.317%	509,488,043	-64.320%
2026-06-13	0.006364	0.006999	0.005915	0.006916	+8.828%	229,007,410	-69.072%
2026-06-12	0.006142	0.006881	0.006003	0.006355	+3.434%	434,242,211	-66.341%
2026-06-11	0.006177	0.006827	0.005808	0.006144	-0.373%	361,494,397	-65.186%
2026-06-10	0.006207	0.006613	0.005878	0.006167	-0.724%	321,317,371	-65.315%
2026-06-09	0.006636	0.006769	0.006031	0.006212	-6.191%	200,569,076	-65.567%
2026-06-08	0.006627	0.007011	0.006298	0.006622	-0.045%	262,333,039	-67.699%
2026-06-07	0.006872	0.008597	0.006028	0.006625	-3.552%	617,121,189	-67.713%
2026-06-06	0.006489	0.007402	0.006036	0.006869	+5.434%	490,596,641	-68.860%
2026-06-05	0.006954	0.007305	0.006135	0.006515	-6.380%	330,199,759	-67.168%
2026-06-04	0.007392	0.007933	0.006077	0.006959	-5.819%	439,446,690	-69.263%
2026-06-03	0.006655	0.007868	0.006650	0.007389	+10.796%	212,418,588	-71.052%
2026-06-02	0.007127	0.007529	0.006612	0.006669	-6.334%	117,019,588	-67.926%
2026-06-01	0.008596	0.009554	0.006780	0.007120	-17.132%	106,039,169	-69.958%
2026-05-31	0.007249	0.010412	0.006423	0.008592	+18.543%	482,894,498	-75.105%
2026-05-30	0.008109	0.008376	0.006603	0.007248	-10.618%	314,950,278	-70.488%
2026-05-29	0.008381	0.008667	0.007332	0.008109	-3.245%	142,429,516	-73.622%
2026-05-28	0.010152	0.011218	0.008270	0.008381	-17.445%	142,624,306	-74.478%
2026-05-27	0.011125	0.012129	0.008393	0.010152	-8.730%	952,174,139	-78.930%
2026-05-26	0.011763	0.011869	0.011050	0.011123	-5.360%	142,297,192	-80.770%
2026-05-25	0.011614	0.011887	0.011159	0.011753	+1.023%	127,214,002	-81.800%
2026-05-24	0.011654	0.012009	0.011510	0.011634	-0.154%	72,669,069	-81.614%
2026-05-23	0.012643	0.012653	0.011358	0.011652	-7.838%	220,241,851	-81.643%
2026-05-22	0.012915	0.013346	0.012551	0.012643	-2.030%	181,014,748	-83.082%
2026-05-21	0.013006	0.013197	0.012732	0.012905	-0.777%	87,747,231	-83.425%
2026-05-20	0.012849	0.013096	0.012782	0.013006	+1.340%	119,301,672	-83.554%
2026-05-19	0.012970	0.013437	0.012834	0.012834	-1.049%	68,812,701	-83.333%
2026-05-18	0.013473	0.013717	0.012760	0.012970	-3.733%	255,835,024	-83.508%
2026-05-17	0.013788	0.013848	0.013462	0.013473	-2.285%	41,759,742	-84.124%
2026-05-16	0.013865	0.014485	0.013543	0.013788	-0.555%	65,260,843	-84.487%
2026-05-15	0.014267	0.014656	0.013471	0.013865	-3.123%	72,522,269	-84.573%
2026-05-14	0.014348	0.014520	0.013337	0.014312	-0.251%	158,122,931	-85.054%
2026-05-13	0.015076	0.015461	0.014333	0.014348	-4.955%	70,192,190	-85.092%
2026-05-12	0.015860	0.016029	0.014950	0.015096	-4.817%	143,474,930	-85.831%
2026-05-11	0.015843	0.016026	0.015311	0.015860	+0.076%	145,640,411	-86.513%
2026-05-10	0.015855	0.016273	0.015665	0.015848	-0.044%	58,263,130	-86.503%
2026-05-09	0.015455	0.016055	0.015403	0.015855	+2.588%	98,655,232	-86.509%
2026-05-08	0.015721	0.015775	0.014888	0.015455	-1.723%	241,598,556	-86.160%
2026-05-07	0.015200	0.016648	0.015055	0.015726	+3.665%	442,477,503	-86.398%
2026-05-06	0.014627	0.015494	0.014552	0.015170	+3.712%	168,185,112	-85.900%
2026-05-05	0.014914	0.016571	0.014563	0.014627	-1.924%	99,525,449	-85.376%
2026-05-04	0.014448	0.015371	0.014338	0.014914	+3.225%	217,053,049	-85.658%
2026-05-03	0.014296	0.014654	0.014107	0.014448	+1.063%	125,519,985	-85.195%
2026-05-02	0.014387	0.014502	0.014214	0.014296	-0.633%	46,546,962	-85.038%
2026-05-01	0.014923	0.015163	0.014181	0.014387	-3.462%	112,201,415	-85.132%
2026-04-30	0.014399	0.014967	0.013930	0.014903	+3.285%	121,881,598	-85.647%
2026-04-29	0.014975	0.015064	0.014261	0.014429	-3.742%	43,216,910	-85.176%
2026-04-28	0.013892	0.016576	0.013875	0.014990	+7.811%	235,459,048	-85.730%
2026-04-27	0.015081	0.015357	0.013857	0.013904	-7.988%	150,543,709	-84.616%
2026-04-26	0.015302	0.015911	0.014762	0.015111	-1.248%	62,615,337	-85.845%
2026-04-25	0.015517	0.016152	0.015150	0.015302	-1.386%	88,583,874	-86.021%
2026-04-24	0.016108	0.016348	0.015345	0.015517	-3.669%	277,513,904	-86.215%
2026-04-23	0.016464	0.017065	0.015067	0.016108	-2.133%	122,162,051	-86.721%
2026-04-22	0.019568	0.019982	0.016454	0.016459	-15.733%	60,432,244	-87.004%
2026-04-21	0.023916	0.032355	0.019505	0.019532	-18.331%	102,548,240	-89.049%
2026-04-20	0.015492	0.027838	0.015492	0.023916	+54.376%	1,354,709,984	-91.056%
2026-04-19	0.015236	0.015511	0.014360	0.015492	+1.961%	65,616,106	-86.193%
2026-04-18	0.017893	0.018038	0.015008	0.015194	-15.070%	37,777,082	-85.922%
2026-04-17	0.015752	0.019766	0.015647	0.017890	+13.623%	292,451,789	-88.044%
2026-04-16	0.015469	0.015977	0.015368	0.015745	+1.659%	101,682,208	-86.415%
2026-04-15	0.016053	0.016129	0.015145	0.015488	-3.490%	66,697,600	-86.189%
2026-04-14	0.015800	0.016493	0.015235	0.016048	+1.525%	130,689,843	-86.671%
2026-04-13	0.016426	0.017032	0.015733	0.015807	-3.704%	63,200,468	-86.468%
2026-04-12	0.016548	0.017109	0.015997	0.016415	-0.413%	64,455,120	-86.969%
2026-04-11	0.016750	0.017312	0.015987	0.016483	-1.329%	64,766,046	-87.023%
2026-04-10	0.016449	0.017431	0.016435	0.016705	+1.525%	56,801,999	-87.195%
2026-04-09	0.017669	0.018191	0.016348	0.016454	-7.139%	51,979,946	-87.000%
2026-04-08	0.016855	0.018953	0.015932	0.017719	+5.126%	43,525,550	-87.928%
2026-04-07	0.013771	0.017394	0.013710	0.016855	+22.271%	939,590,519	-87.309%
2026-04-06	0.013892	0.014161	0.013465	0.013785	-0.734%	80,004,268	-84.483%
2026-04-05	0.014298	0.014738	0.013663	0.013887	-2.942%	96,904,929	-84.597%
2026-04-04	0.015572	0.015860	0.014241	0.014308	-8.117%	83,405,013	-85.050%
2026-04-03	0.015325	0.016018	0.015137	0.015572	+1.519%	271,723,281	-86.264%
2026-04-02	0.017674	0.017814	0.015250	0.015339	-12.474%	63,579,928	-86.055%
2026-04-01	0.016984	0.018528	0.016539	0.017525	+3.222%	91,873,745	-87.795%
2026-03-31	0.016444	0.017595	0.016302	0.016978	+3.310%	86,917,271	-87.401%
2026-03-30	0.016248	0.017456	0.015674	0.016434	+1.238%	61,345,437	-86.984%
2026-03-29	0.017185	0.018235	0.016044	0.016233	-5.485%	92,672,850	-86.823%
2026-03-28	0.017553	0.018438	0.016044	0.017175	-2.098%	42,984,410	-87.546%
2026-03-27	0.020322	0.020462	0.016285	0.017543	-13.683%	150,348,574	-87.807%
2026-03-26	0.022147	0.023181	0.020170	0.020324	-8.252%	35,890,108	-89.475%
2026-03-25	0.022683	0.023455	0.020626	0.022152	-2.341%	24,656,404	-90.344%
2026-03-24	0.024501	0.024717	0.021342	0.022683	-7.458%	158,772,048	-90.570%
2026-03-23	0.023043	0.029021	0.022482	0.024511	+6.371%	110,830,196	-91.273%
2026-03-22	0.021163	0.023811	0.020248	0.023043	+8.899%	29,175,703	-90.717%
2026-03-21	0.018478	0.021409	0.018447	0.021160	+14.719%	102,983,038	-89.891%
2026-03-20	0.017111	0.018586	0.016724	0.018445	+7.796%	71,092,676	-88.403%
2026-03-19	0.016774	0.017239	0.016077	0.017111	+1.930%	31,453,785	-87.499%
2026-03-18	0.017607	0.018734	0.016643	0.016787	-4.673%	123,554,907	-87.258%
2026-03-17	0.015187	0.019261	0.015034	0.017610	+16.422%	146,543,050	-87.853%
2026-03-16	0.015450	0.015702	0.015112	0.015126	-2.224%	75,225,998	-85.859%
2026-03-15	0.015393	0.016085	0.015204	0.015470	+0.487%	33,794,742	-86.173%
2026-03-14	0.016713	0.016781	0.015092	0.015395	-7.809%	42,708,100	-86.106%
2026-03-13	0.017126	0.017177	0.016328	0.016699	-2.493%	75,437,829	-87.191%
2026-03-12	0.017304	0.017653	0.016616	0.017126	-1.114%	19,483,145	-87.510%
2026-03-11	0.018264	0.018264	0.016154	0.017319	-5.174%	66,791,047	-87.649%
2026-03-10	0.018070	0.019228	0.017923	0.018264	+1.046%	39,447,873	-88.288%
2026-03-09	0.018226	0.018783	0.017681	0.018075	-0.801%	61,652,653	-88.166%
2026-03-08	0.019426	0.019692	0.018055	0.018221	-6.333%	50,059,566	-88.261%
2026-03-07	0.019567	0.020289	0.019057	0.019453	-0.633%	30,459,433	-89.004%
2026-03-06	0.020132	0.020727	0.018970	0.019577	-2.757%	36,477,618	-89.074%
2026-03-05	0.021364	0.024516	0.019460	0.020132	-5.767%	26,193,585	-89.375%
2026-03-04	0.024718	0.025109	0.019793	0.021364	-13.587%	138,454,583	-89.988%
2026-03-03	0.026328	0.029517	0.024182	0.024723	-6.114%	59,842,803	-91.348%
2026-03-02	0.025709	0.026736	0.025083	0.026333	+2.403%	46,033,919	-91.877%
2026-03-01	0.025699	0.027419	0.025664	0.025715	-0.035%	18,549,750	-91.682%
2026-02-28	0.027583	0.027657	0.025691	0.025724	-6.740%	24,030,671	-91.685%
2026-02-27	0.030703	0.031749	0.026814	0.027583	-9.939%	98,412,974	-92.245%
2026-02-26	0.029759	0.032376	0.029478	0.030627	+2.899%	16,351,043	-93.016%
2026-02-25	0.026679	0.033752	0.026596	0.029764	+11.542%	76,226,337	-92.813%
2026-02-24	0.027799	0.028468	0.026579	0.026684	-4.063%	31,975,942	-91.984%
2026-02-23	0.028592	0.029044	0.027711	0.027814	-2.721%	40,376,584	-92.310%
2026-02-22	0.028547	0.029053	0.027921	0.028592	+0.158%	34,135,129	-92.519%
2026-02-21	0.028062	0.028790	0.027244	0.028547	+1.746%	24,755,267	-92.507%
2026-02-20	0.028579	0.029341	0.027812	0.028057	-2.152%	21,955,469	-92.376%
2026-02-19	0.029201	0.029275	0.027722	0.028674	-1.805%	14,479,738	-92.540%
2026-02-18	0.022891	0.029691	0.022609	0.029201	+27.482%	126,737,517	-92.675%
2026-02-17	0.022693	0.023912	0.022030	0.022906	+0.805%	27,078,152	-90.662%
2026-02-16	0.023077	0.023387	0.021476	0.022723	-1.534%	33,214,483	-90.587%
2026-02-15	0.025236	0.025762	0.022517	0.023077	-8.559%	31,485,252	-90.731%
2026-02-14	0.027717	0.028342	0.024495	0.025237	-8.977%	75,556,145	-91.524%
2026-02-13	0.028981	0.029411	0.027605	0.027726	-4.231%	38,988,593	-92.285%
2026-02-12	0.028593	0.030226	0.028528	0.028951	+1.291%	38,734,743	-92.612%
2026-02-11	0.028325	0.030078	0.027753	0.028582	+0.907%	37,598,057	-92.516%
2026-02-10	0.028870	0.030684	0.027839	0.028325	-1.584%	42,985,720	-92.448%
2026-02-09	0.028113	0.030752	0.027430	0.028781	+2.522%	21,339,090	-92.568%
2026-02-08	0.027850	0.030269	0.027553	0.028073	+0.844%	30,308,712	-92.381%
2026-02-07	0.027031	0.029599	0.027004	0.027838	+2.974%	12,442,012	-92.316%
2026-02-06	0.024578	0.027598	0.022028	0.027034	+10.011%	100,044,864	-92.088%
2026-02-05	0.026095	0.027114	0.024018	0.024574	-5.829%	62,605,818	-91.296%
2026-02-04	0.028008	0.028690	0.025891	0.026095	-6.847%	186,146,790	-91.803%
2026-02-03	0.028745	0.028795	0.026036	0.028013	-2.547%	53,147,005	-92.364%
2026-02-02	0.028524	0.029531	0.027242	0.028745	+0.775%	52,369,988	-92.559%
2026-02-01	0.028969	0.030852	0.026763	0.028524	-1.553%	82,185,753	-92.501%
2026-01-31	0.029450	0.031483	0.027927	0.028974	-1.733%	38,395,457	-92.618%
2026-01-30	0.029014	0.033923	0.028554	0.029485	+1.623%	116,837,517	-92.745%
2026-01-29	0.030092	0.031004	0.028390	0.029014	-3.582%	50,259,657	-92.628%
2026-01-28	0.030988	0.031871	0.029509	0.030092	-2.873%	60,685,048	-92.892%
2026-01-27	0.029971	0.031457	0.028846	0.030982	+3.373%	63,189,715	-93.096%
2026-01-26	0.032264	0.032778	0.029468	0.029971	-7.162%	78,866,813	-92.863%
2026-01-25	0.034134	0.034481	0.031068	0.032283	-5.145%	24,273,511	-93.374%
2026-01-24	0.037777	0.037782	0.032019	0.034034	-9.908%	40,079,185	-93.715%
2026-01-23	0.038320	0.039823	0.031658	0.037777	-1.391%	216,944,928	-94.338%
2026-01-22	0.030734	0.038397	0.025601	0.038310	+24.638%	357,315,423	-94.417%
2026-01-21	0.025515	0.030813	0.024761	0.030737	+20.443%	181,992,406	-93.041%
2026-01-20	0.027805	0.028505	0.024569	0.025520	-8.267%	201,953,687	-91.618%
2026-01-19	0.024678	0.028498	0.021410	0.027820	+12.732%	237,787,029	-92.311%
2026-01-18	0.026389	0.026613	0.024453	0.024678	-6.484%	237,879,860	-91.332%
2026-01-17	0.030050	0.030283	0.025757	0.026389	-12.183%	222,220,833	-91.894%
2026-01-16	0.028883	0.034118	0.028659	0.030050	+4.040%	105,107,089	-92.882%
2026-01-15	0.029242	0.032207	0.028223	0.028883	+7.990%	72,954,571	-92.594%
2026-01-14	0.022207	0.028479	0.022010	0.026746	+20.450%	113,096,731	-92.003%
2026-01-13	0.021606	0.023152	0.020407	0.022205	+2.796%	113,580,107	-90.367%
2026-01-12	0.023542	0.026109	0.020686	0.021601	-8.268%	163,356,642	-90.098%
2026-01-11	0.025696	0.028404	0.021774	0.023548	-8.395%	117,218,032	-90.916%
2026-01-10	0.026450	0.029163	0.024265	0.025706	-2.647%	206,577,255	-91.679%
2026-01-09	0.022573	0.028411	0.021015	0.026405	+16.971%	391,842,371	-91.899%
2026-01-08	0.016932	0.023393	0.016924	0.022574	+33.306%	462,129,251	-90.524%
2026-01-07	0.015932	0.016990	0.015409	0.016934	+6.289%	157,017,051	-87.369%
2026-01-06	0.014158	0.016810	0.013973	0.015932	+12.474%	149,952,151	-86.574%
2026-01-05	0.014323	0.014934	0.013973	0.014165	-1.103%	107,850,212	-84.899%
2026-01-04	0.014129	0.014918	0.013688	0.014323	+1.352%	431,792,008	-85.066%
2026-01-03	0.011431	0.015211	0.011419	0.014132	+22.930%	251,388,344	-84.864%
2026-01-02	0.011294	0.011628	0.011080	0.011496	+1.663%	61,223,986	-81.394%
2026-01-01	0.011112	0.011446	0.010719	0.011308	+1.654%	64,654,551	-81.084%
2025-12-31	0.010967	0.011678	0.010842	0.011124	+1.506%	112,359,406	-80.771%
2025-12-30	0.011057	0.011142	0.010578	0.010959	-1.368%	67,663,172	-80.482%
2025-12-29	0.011339	0.011572	0.010851	0.011111	-2.045%	103,651,514	-80.749%
2025-12-28	0.011482	0.011799	0.011319	0.011343	-1.639%	47,361,398	-81.143%
2025-12-27	0.011219	0.011812	0.011065	0.011532	+2.625%	76,398,128	-81.452%
2025-12-26	0.011290	0.011489	0.010883	0.011237	-1.048%	92,521,029	-80.965%
2025-12-25	0.011309	0.011881	0.011046	0.011356	+0.345%	106,008,947	-81.164%
2025-12-24	0.011374	0.011715	0.010701	0.011317	-0.291%	136,074,866	-81.099%
2025-12-23	0.011758	0.012043	0.010881	0.011350	-3.618%	139,765,169	-81.154%
2025-12-22	0.011641	0.012210	0.011435	0.011776	+1.255%	80,853,002	-81.836%
2025-12-21	0.012156	0.012427	0.011328	0.011630	-4.154%	91,231,120	-81.608%
2025-12-20	0.012247	0.013875	0.011954	0.012134	-1.004%	122,617,978	-82.372%
2025-12-19	0.012958	0.013720	0.012000	0.012257	-5.410%	213,253,617	-82.549%
2025-12-18	0.014314	0.014840	0.012499	0.012958	-9.480%	750,452,450	-83.493%
2025-12-17	0.016591	0.016591	0.014152	0.014315	-13.718%	1,133,834,549	-85.058%
2025-12-16	0.024544	0.024544	0.015544	0.016591	-32.403%	1,082,054,915	-87.107%
2025-12-15	0.018569	0.029000	0.017579	0.024544	+32.929%	964,614,373	-91.285%
2025-12-14	0.016420	0.019318	0.016029	0.018464	+12.455%	1,171,599,613	-88.415%
2025-12-13	0.014582	0.017570	0.014045	0.016419	+12.598%	907,308,448	-86.972%
2025-12-12	0.012970	0.016630	0.012739	0.014582	+12.881%	975,511,732	-85.331%
2025-12-11	0.013410	0.013956	0.012163	0.012918	-3.149%	601,166,439	-83.442%
2025-12-10	0.013093	0.014014	0.013089	0.013338	+1.879%	530,493,070	-83.963%
2025-12-09	0.012831	0.013651	0.012173	0.013092	+2.002%	551,047,312	-83.662%
2025-12-08	0.012096	0.013654	0.011859	0.012835	+5.734%	464,171,895	-83.335%
2025-12-07	0.012179	0.012720	0.011662	0.012139	-0.328%	333,009,551	-82.379%
2025-12-06	0.012183	0.012590	0.011708	0.012179	-0.041%	372,652,492	-82.437%
2025-12-05	0.012790	0.012858	0.011963	0.012184	-4.738%	298,383,120	-82.444%
2025-12-04	0.012320	0.013552	0.012110	0.012790	+3.908%	207,638,936	-83.276%
2025-12-03	0.012421	0.013321	0.012035	0.012309	-0.910%	252,933,378	-82.622%
2025-12-02	0.011964	0.013246	0.011095	0.012422	+3.741%	471,080,523	-82.781%
2025-12-01	0.013522	0.013884	0.011485	0.011974	-11.481%	416,987,006	-82.136%
2025-11-30	0.013156	0.013867	0.012362	0.013527	+2.898%	367,767,817	-84.187%
2025-11-29	0.013895	0.015485	0.012912	0.013146	-5.172%	266,017,554	-83.729%
2025-11-28	0.013527	0.014818	0.013212	0.013863	+2.484%	469,755,886	-84.570%
2025-11-27	0.013102	0.014354	0.012600	0.013527	+3.283%	328,859,966	-84.187%
2025-11-26	0.012632	0.014708	0.012250	0.013097	+3.706%	428,167,929	-83.668%
2025-11-25	0.012263	0.014076	0.012107	0.012629	+3.499%	225,605,651	-83.063%
2025-11-24	0.012510	0.013520	0.011705	0.012202	-2.548%	174,542,799	-82.470%
2025-11-23	0.011923	0.013492	0.011857	0.012521	+4.594%	62,683,348	-82.917%
2025-11-22	0.012409	0.013019	0.011481	0.011971	-3.491%	166,174,989	-82.132%
2025-11-21	0.013897	0.014271	0.011125	0.012404	-10.743%	663,551,922	-82.756%
2025-11-20	0.012648	0.014917	0.011653	0.013897	+9.884%	319,752,755	-84.608%
2025-11-19	0.012804	0.013500	0.012300	0.012647	-1.457%	201,073,333	-83.087%
2025-11-18	0.012513	0.013031	0.011717	0.012834	+2.068%	212,692,300	-83.333%
2025-11-17	0.012600	0.015326	0.011994	0.012574	-0.206%	190,194,664	-82.989%
2025-11-16	0.012992	0.014605	0.012307	0.012600	-3.010%	271,229,184	-83.024%
2025-11-15	0.012557	0.014289	0.011758	0.012991	+4.211%	213,193,808	-83.535%
2025-11-14	0.013387	0.013758	0.011866	0.012466	-6.894%	354,605,544	-82.841%
2025-11-13	0.013889	0.015023	0.013169	0.013389	-3.600%	197,766,904	-84.024%
2025-11-12	0.014007	0.014281	0.013276	0.013889	-1.026%	86,880,658	-84.599%
2025-11-11	0.014483	0.015127	0.013819	0.014033	-3.147%	52,783,442	-84.757%
2025-11-10	0.014396	0.016330	0.014110	0.014489	+0.083%	143,411,365	-85.237%
2025-11-09	0.014717	0.016861	0.013502	0.014477	-1.268%	62,568,367	-85.225%
2025-11-08	0.013474	0.016520	0.013407	0.014663	+8.938%	105,295,493	-85.412%
2025-11-07	0.013103	0.014020	0.012774	0.013460	+2.646%	63,026,648	-84.108%
2025-11-06	0.013311	0.013991	0.013093	0.013113	-1.517%	95,323,943	-83.688%
2025-11-05	0.012888	0.013708	0.012080	0.013315	+3.201%	105,699,139	-83.935%
2025-11-04	0.014406	0.017315	0.012100	0.012902	-10.440%	246,866,442	-83.421%
2025-11-03	0.015762	0.018318	0.013702	0.014406	-8.632%	139,426,255	-85.152%
2025-11-02	0.016619	0.016814	0.015541	0.015767	-5.070%	76,753,085	-86.434%
2025-11-01	0.016274	0.016721	0.015678	0.016609	+1.765%	118,638,244	-87.121%
2025-10-31	0.016013	0.017123	0.014894	0.016321	+2.166%	190,277,373	-86.894%
2025-10-30	0.017551	0.018453	0.015782	0.015975	-9.300%	149,286,631	-86.610%
2025-10-29	0.018432	0.018727	0.016573	0.017613	-4.464%	92,947,079	-87.856%
2025-10-28	0.004000	0.020000	0.004000	0.018436	0.000%	9,997,645	-88.398%

.dark-mode .Vg189Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vg189Z{ color: #333333; background-color: white; border: 2px solid #333333; }GUNUSDTGUN / Tether USDcrypto Huobi

GUNUSDT
GUN / Tether USD
crypto Huobi