Dark

GUNUSDT
GUN / Tether USD
crypto HitBTC

Inactive

Jul 15, 2026 1:46:00 PM EDT

0.0039500USDT-4.219%(-0.0001740)6,3780

Composite
0.0032100 Binance
0.0032100 Huobi
0.0019130 Bitfinex
0.0031846 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.004001	0.004001	0.003950	0.003950	-4.219%	6,378	0.000%
2026-07-12	0.004015	0.004124	0.004015	0.004124	-0.818%	250	-4.219%
2026-07-11	0.004158	0.004158	0.004158	0.004158	+0.024%	3,076	-5.002%
2026-07-07	0.004157	0.004157	0.004157	0.004157	-8.977%	3,076	-4.980%
2026-06-28	0.004567	0.004567	0.004567	0.004567	-53.700%	2,799	-13.510%
2026-05-26	0.009864	0.009864	0.009864	0.009864	-36.761%	2,799	-59.955%
2026-05-12	0.015598	0.015598	0.015598	0.015598	-1.930%	4	-74.676%
2026-05-11	0.015905	0.015905	0.015905	0.015905	+0.277%	1,739	-75.165%
2026-05-07	0.015861	0.015861	0.015861	0.015861	-5.516%	1,739	-75.096%
2026-04-09	0.016787	0.016787	0.016787	0.016787	-6.029%	1,647	-76.470%
2026-03-29	0.016320	0.017864	0.016320	0.017864	+8.064%	3,454	-77.888%
2026-03-28	0.016209	0.016531	0.016209	0.016531	-27.003%	3,652	-76.105%
2026-03-24	0.022646	0.022646	0.022646	0.022646	+10.522%	1,842	-82.558%
2026-03-22	0.020747	0.020747	0.020490	0.020490	+14.970%	285	-80.722%
2026-03-20	0.017954	0.017954	0.017822	0.017822	-37.783%	4	-77.836%
2026-02-24	0.028645	0.028645	0.028645	0.028645	+80.828%	1,461	-86.211%
2025-12-16	0.016595	0.016595	0.015841	0.015841	+11.329%	1,463	-75.065%
2025-11-20	0.014229	0.014229	0.014229	0.014229	-23.028%	1,708	-72.240%
2025-10-24	0.018486	0.018486	0.018486	0.018486	-1.461%	1,710	-78.632%
2025-10-23	0.018760	0.018760	0.018760	0.018760	-2.954%	1,687	-78.945%
2025-10-22	0.019331	0.019331	0.019331	0.019331	-4.722%	1,687	-79.566%
2025-10-21	0.020289	0.020289	0.020289	0.020289	-10.428%	1,606	-80.531%
2025-10-13	0.022651	0.022651	0.022651	0.022651	-21.560%	1,606	-82.561%
2025-10-05	0.028877	0.028877	0.028877	0.028877	+20.951%	1,264	-86.321%
2025-10-01	0.023875	0.023875	0.023875	0.023875	+2.808%	39	-83.455%
2025-09-30	0.023655	0.023655	0.023223	0.023223	0.000%	1,309	-82.991%

.dark-mode .sVjf0S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sVjf0S{ color: #333333; background-color: white; border: 2px solid #333333; }GUNUSDTGUN / Tether USDcrypto HitBTC

GUNUSDT
GUN / Tether USD
crypto HitBTC