Dark

GUNUSDT
GUN / Tether USD
crypto Composite

Real-time

Oct 2, 2026 9:13:03 AM EDT

0.0032500USDT+9.797%(+0.0002900)272,753,339GUN847,745USDT

0.0032400Bid 0.0032500Ask 0.0000100Spread

Composite
0.0032500 Binance
0.0032500 Huobi
0.0019130 Bitfinex
0.0031847 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0030000	0.0032800	0.0029700	0.0032500	+8.333%	219,540,873	0.000%
2026-10-01	0.0029600	0.0031258	0.0019120	0.0030000	+1.695%	106,802,912	+8.333%
2026-09-30	0.0029200	0.0030763	0.0028660	0.0029500	+1.375%	127,706,126	+10.169%
2026-09-29	0.0028940	0.0030200	0.0028550	0.0029100	-2.020%	144,435,583	+11.684%
2026-09-28	0.0031300	0.0032285	0.0028630	0.0029700	-5.112%	207,480,891	+9.428%
2026-09-27	0.0031400	0.0032885	0.0030380	0.0031300	-0.318%	161,952,493	+3.834%
2026-09-26	0.0032000	0.0033360	0.0030040	0.0031400	+4.527%	219,466,206	+3.503%
2026-09-25	0.0030114	0.0032563	0.0029530	0.0030040	-0.530%	194,022,983	+8.189%
2026-09-24	0.0029200	0.0031658	0.0028580	0.0030200	+3.072%	141,420,597	+7.616%
2026-09-23	0.0032479	0.0032500	0.0028220	0.0029300	-6.688%	256,227,944	+10.922%
2026-09-22	0.0030400	0.0031915	0.0029100	0.0031400	+3.289%	313,146,959	+3.503%
2026-09-21	0.0029350	0.0031591	0.0028900	0.0030400	+3.754%	518,230,304	+6.908%
2026-09-20	0.0028100	0.0038000	0.0025980	0.0029300	+4.643%	2,225,204,911	+10.922%
2026-09-19	0.0027500	0.0028835	0.0025620	0.0028000	+1.818%	179,958,306	+16.071%
2026-09-18	0.0026200	0.0028428	0.0025170	0.0027500	+4.962%	145,571,918	+18.182%
2026-09-17	0.0025700	0.0027160	0.0024030	0.0026200	+1.946%	143,712,705	+24.046%
2026-09-16	0.0025550	0.0026840	0.0023490	0.0025700	+0.784%	125,024,649	+26.459%
2026-09-15	0.0026700	0.0027111	0.0023810	0.0025500	-4.494%	145,180,169	+27.451%
2026-09-14	0.0027040	0.0028133	0.0026380	0.0026700	-1.294%	57,785,541	+21.723%
2026-09-13	0.0027400	0.0028455	0.0026790	0.0027050	-1.061%	99,720,487	+20.148%
2026-09-12	0.0026950	0.0027500	0.0026900	0.0027340	+1.485%	67,704,473	+18.873%
2026-09-11	0.0026500	0.0027700	0.0025900	0.0026940	+2.007%	163,311,446	+20.638%
2026-09-10	0.0027410	0.0028922	0.0025610	0.0026410	-3.507%	159,678,476	+23.059%
2026-09-09	0.0030200	0.0030700	0.0025000	0.0027370	-9.190%	244,698,472	+18.743%
2026-09-08	0.0030400	0.0031269	0.0029480	0.0030140	-0.528%	116,927,507	+7.830%
2026-09-07	0.0030900	0.0031627	0.0030200	0.0030300	-1.878%	106,865,694	+7.261%
2026-09-06	0.0031100	0.0032539	0.0030300	0.0030880	-2.030%	145,904,913	+5.246%
2026-09-05	0.0030000	0.0032000	0.0029500	0.0031520	+6.343%	202,585,892	+3.109%
2026-09-04	0.0030200	0.0031056	0.0028800	0.0029640	-3.169%	343,440,186	+9.649%
2026-09-03	0.0029300	0.0031683	0.0029000	0.0030610	+3.622%	358,317,094	+6.174%
2026-09-02	0.0029900	0.0030596	0.0029080	0.0029540	-1.435%	241,844,450	+10.020%
2026-09-01	0.0030000	0.0031391	0.0029200	0.0029970	+0.909%	304,669,692	+8.442%
2026-08-31	0.0028900	0.0031270	0.0028360	0.0029700	-3.852%	221,762,643	+9.428%
2026-08-30	0.0030300	0.0032135	0.0028300	0.0030890	+0.816%	312,456,328	+5.212%
2026-08-29	0.0030200	0.0031685	0.0029600	0.0030640	-1.511%	225,472,364	+6.070%
2026-08-28	0.0031900	0.0033490	0.0029600	0.0031110	-4.336%	282,798,966	+4.468%
2026-08-27	0.0032700	0.0033444	0.0031260	0.0032520	+0.463%	164,327,446	-0.062%
2026-08-26	0.0031100	0.0033200	0.0030740	0.0032370	+2.114%	189,766,769	+0.402%
2026-08-25	0.0031700	0.0033000	0.0030300	0.0031700	-0.565%	238,908,336	+2.524%
2026-08-24	0.0032300	0.0033130	0.0031000	0.0031880	-2.298%	248,291,772	+1.945%
2026-08-23	0.0032600	0.0033590	0.0030560	0.0032630	-0.760%	153,309,944	-0.398%
2026-08-22	0.0034600	0.0037600	0.0029670	0.0032880	-2.607%	660,822,853	-1.156%
2026-08-21	0.0032000	0.0035370	0.0030850	0.0033760	+7.175%	433,717,786	-3.732%
2026-08-20	0.0030700	0.0032200	0.0030070	0.0031500	+4.098%	326,563,558	+3.175%
2026-08-19	0.0030200	0.0031400	0.0029310	0.0030260	-0.066%	241,072,001	+7.403%
2026-08-18	0.0029800	0.0030600	0.0029100	0.0030280	+2.505%	246,659,869	+7.332%
2026-08-17	0.0029800	0.0036500	0.0029370	0.0029540	-1.237%	1,117,679,320	+10.020%
2026-08-16	0.0029400	0.0031398	0.0029100	0.0029910	-0.993%	245,101,653	+8.659%
2026-08-15	0.0033000	0.0035250	0.0029300	0.0030210	+2.268%	804,994,867	+7.580%
2026-08-14	0.0029900	0.0035300	0.0028900	0.0029540	-3.274%	847,784,648	+10.020%
2026-08-13	0.0030900	0.0032000	0.0029400	0.0030540	-3.932%	201,616,213	+6.418%
2026-08-12	0.0034700	0.0035040	0.0030500	0.0031790	-6.445%	297,887,584	+2.233%
2026-08-11	0.0032500	0.0036510	0.0032200	0.0033980	-5.559%	732,533,577	-4.356%
2026-08-10	0.0032500	0.0040400	0.0030370	0.0035980	+17.161%	2,099,762,286	-9.672%
2026-08-09	0.0030400	0.0034180	0.0029750	0.0030710	-6.143%	401,868,282	+5.829%
2026-08-08	0.0030000	0.0034530	0.0029100	0.0032720	+12.093%	442,599,441	-0.672%
2026-08-07	0.0029300	0.0034450	0.0028210	0.0029190	-14.499%	312,729,933	+11.339%
2026-08-06	0.0027900	0.0034310	0.0027380	0.0034140	+24.462%	896,171,793	-4.804%
2026-08-05	0.0028000	0.0032250	0.0025850	0.0027430	-7.487%	282,063,020	+18.483%
2026-08-04	0.0028000	0.0032780	0.0024970	0.0029650	-8.600%	244,685,293	+9.612%
2026-08-03	0.0028500	0.0033200	0.0027700	0.0032440	+11.824%	957,687,534	+0.185%
2026-08-02	0.0028700	0.0030270	0.0028340	0.0029010	-2.290%	495,410,125	+12.030%
2026-08-01	0.0029700	0.0030870	0.0028300	0.0029690	-0.569%	420,426,247	+9.464%
2026-07-31	0.0029700	0.0033670	0.0029300	0.0029860	-1.970%	599,930,591	+8.841%
2026-07-30	0.0030500	0.0031580	0.0029480	0.0030460	+1.331%	404,982,576	+6.697%
2026-07-29	0.0031400	0.0033110	0.0029400	0.0030060	-6.297%	393,672,631	+8.117%
2026-07-28	0.0032400	0.0034330	0.0030390	0.0032080	-1.292%	651,924,031	+1.309%
2026-07-27	0.0035700	0.0036190	0.0031600	0.0032500	-8.759%	599,735,127	0.000%
2026-07-26	0.0035700	0.0036350	0.0034700	0.0035620	-0.558%	430,642,003	-8.759%
2026-07-25	0.0035900	0.0036630	0.0035440	0.0035820	+0.196%	339,869,956	-9.269%
2026-07-24	0.0036400	0.0038400	0.0035100	0.0035750	-4.437%	421,771,183	-9.091%
2026-07-23	0.0038600	0.0041700	0.0035900	0.0037410	-3.978%	1,605,529,680	-13.125%
2026-07-22	0.0037400	0.0041660	0.0036060	0.0038960	+4.563%	749,335,552	-16.581%
2026-07-21	0.0036900	0.0041690	0.0036500	0.0037260	-3.170%	840,265,540	-12.775%
2026-07-20	0.0036300	0.0043610	0.0035390	0.0038480	+4.993%	834,335,073	-15.541%
2026-07-19	0.0036900	0.0038130	0.0035700	0.0036650	-2.965%	602,414,903	-11.323%
2026-07-18	0.0037800	0.0039080	0.0036100	0.0037770	-0.474%	284,883,009	-13.953%
2026-07-17	0.0037700	0.0044050	0.0036860	0.0037950	-2.592%	801,508,403	-14.361%
2026-07-16	0.0039500	0.0043780	0.0037160	0.0038960	-6.616%	391,377,520	-16.581%
2026-07-15	0.0039200	0.0059480	0.0038070	0.0041720	+6.947%	490,843,667	-22.100%
2026-07-14	0.0038300	0.0050270	0.0037200	0.0039010	+1.697%	159,009,392	-16.688%
2026-07-13	0.0040300	0.0041000	0.0037400	0.0038359	-31.318%	145,995,283	-15.274%
2026-07-12	0.0041100	0.0059510	0.0039520	0.0055850	+21.150%	446,812,332	-41.808%
2026-07-11	0.0041900	0.0056430	0.0040199	0.0046100	-7.837%	243,565,249	-29.501%
2026-07-10	0.0041100	0.0057280	0.0039830	0.0050020	+23.598%	2,363,629,597	-35.026%
2026-07-09	0.0038700	0.0044960	0.0037600	0.0040470	+5.008%	1,254,953,606	-19.694%
2026-07-08	0.0040200	0.0044670	0.0037600	0.0038540	-12.943%	668,758,675	-15.672%
2026-07-07	0.0042700	0.0045810	0.0039400	0.0044270	-0.225%	523,789,435	-26.587%
2026-07-06	0.0044300	0.0045870	0.0040800	0.0044370	-2.505%	515,852,288	-26.752%
2026-07-05	0.0044300	0.0047700	0.0043200	0.0045510	+1.585%	352,490,624	-28.587%
2026-07-04	0.0043400	0.0054510	0.0041480	0.0044800	-1.278%	2,394,219,021	-27.455%
2026-07-03	0.0041600	0.0051170	0.0040900	0.0045380	-20.176%	172,495,538	-28.383%
2026-07-02	0.0041700	0.0056970	0.0041000	0.0056850	+22.760%	881,799,565	-42.832%
2026-07-01	0.0040500	0.0046430	0.0039200	0.0046310	+14.177%	770,865,971	-29.821%
2026-06-30	0.0042600	0.0045680	0.0039700	0.0040560	-6.930%	629,364,503	-19.872%
2026-06-29	0.0043600	0.0047000	0.0041700	0.0043580	-5.834%	984,238,176	-25.425%
2026-06-28	0.0045200	0.0049690	0.0042700	0.0046280	-5.532%	520,417,531	-29.775%
2026-06-27	0.0047700	0.0050590	0.0045100	0.0048990	-2.313%	501,651,275	-33.660%
2026-06-26	0.0049400	0.0052500	0.0047100	0.0050150	-1.493%	412,649,591	-35.194%
2026-06-25	0.0050100	0.0055980	0.0046130	0.0050910	-4.106%	1,064,424,269	-36.162%
2026-06-24	0.0052500	0.0055740	0.0047800	0.0053090	+0.664%	393,386,204	-38.783%
2026-06-23	0.0055200	0.0059210	0.0048953	0.0052740	-9.069%	764,094,614	-38.377%
2026-06-22	0.0056900	0.0060380	0.0055000	0.0058000	-2.554%	514,330,955	-43.966%
2026-06-21	0.0059500	0.0060930	0.0056700	0.0059520	-1.441%	328,535,937	-45.397%
2026-06-20	0.0058700	0.0063060	0.0056900	0.0060390	-4.067%	522,811,440	-46.183%
2026-06-19	0.0061500	0.0066410	0.0058200	0.0062950	-2.282%	240,921,671	-48.372%
2026-06-18	0.0060700	0.0072940	0.0059250	0.0064420	+0.703%	2,430,924,830	-49.550%
2026-06-17	0.0059600	0.0066510	0.0058320	0.0063970	+7.585%	360,545,832	-49.195%
2026-06-16	0.0060800	0.0064690	0.0058100	0.0059460	-7.210%	359,871,377	-45.341%
2026-06-15	0.0060900	0.0068180	0.0055250	0.0064080	+6.889%	485,082,948	-49.282%
2026-06-14	0.0059800	0.0069200	0.0055610	0.0059950	-13.317%	726,290,261	-45.788%
2026-06-13	0.0059300	0.0069990	0.0058600	0.0069160	+8.828%	382,433,118	-53.008%
2026-06-12	0.0060900	0.0068810	0.0058600	0.0063550	+3.434%	550,578,626	-48.859%
2026-06-11	0.0059800	0.0068270	0.0058080	0.0061440	-0.373%	448,555,775	-47.103%
2026-06-10	0.0062100	0.0066130	0.0058300	0.0061670	-0.724%	436,619,902	-47.300%
2026-06-09	0.0062700	0.0067690	0.0060310	0.0062120	-6.191%	335,803,548	-47.682%
2026-06-08	0.0067900	0.0070400	0.0062300	0.0066220	-3.300%	480,025,230	-50.921%
2026-06-07	0.0061200	0.0075750	0.0060700	0.0068480	-0.306%	613,538,836	-52.541%
2026-06-06	0.0059100	0.0082100	0.0055100	0.0068690	+5.434%	1,321,899,712	-52.686%
2026-06-05	0.0062900	0.0073050	0.0055800	0.0065150	-6.380%	538,293,426	-50.115%
2026-06-04	0.0072600	0.0079330	0.0060770	0.0069590	-5.819%	642,104,291	-53.298%
2026-06-03	0.0070200	0.0078680	0.0066500	0.0073890	+10.796%	412,882,427	-56.016%
2026-06-02	0.0074100	0.0075300	0.0066120	0.0066690	-6.334%	353,467,711	-51.267%
2026-06-01	0.0077600	0.0095540	0.0067800	0.0071200	-17.132%	557,774,443	-54.354%
2026-05-31	0.0072000	0.0104120	0.0064230	0.0085920	+18.543%	1,946,967,323	-62.174%
2026-05-30	0.0072700	0.0083760	0.0066030	0.0072480	-10.618%	609,348,724	-55.160%
2026-05-29	0.0080700	0.0086670	0.0072100	0.0081090	-3.245%	391,560,513	-59.921%
2026-05-28	0.0087800	0.0112180	0.0079600	0.0083810	-19.475%	446,388,855	-61.222%
2026-05-27	0.0092400	0.0121290	0.0088170	0.0104080	-6.428%	875,812,270	-68.774%
2026-05-26	0.0115800	0.0118690	0.0084800	0.0111230	-5.360%	393,855,703	-70.781%
2026-05-25	0.0114000	0.0118900	0.0111590	0.0117530	+1.023%	166,419,784	-72.347%
2026-05-24	0.0118100	0.0120200	0.0111700	0.0116340	-0.154%	119,460,856	-72.065%
2026-05-23	0.0117700	0.0126530	0.0112890	0.0116520	-7.838%	300,928,154	-72.108%
2026-05-22	0.0132200	0.0133460	0.0117500	0.0126430	-2.030%	287,813,989	-74.294%
2026-05-21	0.0129900	0.0133200	0.0127300	0.0129050	-0.777%	125,280,609	-74.816%
2026-05-20	0.0129100	0.0131000	0.0127800	0.0130060	+1.340%	164,035,372	-75.012%
2026-05-19	0.0133600	0.0134370	0.0127800	0.0128340	-1.049%	107,931,751	-74.677%
2026-05-18	0.0133100	0.0137170	0.0127600	0.0129700	-3.733%	328,796,750	-74.942%
2026-05-17	0.0137000	0.0138480	0.0130300	0.0134730	-2.285%	83,213,503	-75.878%
2026-05-16	0.0142500	0.0144850	0.0135300	0.0137880	-0.555%	120,517,822	-76.429%
2026-05-15	0.0144900	0.0146560	0.0134700	0.0138650	-3.123%	174,759,578	-76.560%
2026-05-14	0.0137600	0.0146600	0.0133300	0.0143120	-0.251%	291,186,406	-77.292%
2026-05-13	0.0151200	0.0154700	0.0136900	0.0143480	-4.955%	205,405,714	-77.349%
2026-05-12	0.0158800	0.0160290	0.0149500	0.0150960	-4.817%	285,413,633	-78.471%
2026-05-11	0.0154700	0.0160260	0.0152900	0.0158600	+0.076%	227,075,612	-79.508%
2026-05-10	0.0160300	0.0162730	0.0153200	0.0158480	-0.044%	133,708,902	-79.493%
2026-05-09	0.0155600	0.0161200	0.0154030	0.0158550	+2.588%	198,447,940	-79.502%
2026-05-08	0.0151200	0.0157750	0.0148800	0.0154550	-1.723%	360,858,997	-78.971%
2026-05-07	0.0153300	0.0166480	0.0149500	0.0157260	+3.665%	700,818,476	-79.334%
2026-05-06	0.0147800	0.0155400	0.0145100	0.0151700	+3.712%	282,495,962	-78.576%
2026-05-05	0.0149700	0.0165710	0.0145630	0.0146270	-2.324%	168,252,024	-77.781%
2026-05-04	0.0146200	0.0150480	0.0144700	0.0149750	+3.648%	163,733,379	-78.297%
2026-05-03	0.0142600	0.0153800	0.0141070	0.0144480	+1.063%	248,558,615	-77.506%
2026-05-02	0.0143200	0.0145020	0.0142000	0.0142960	-0.633%	89,908,685	-77.266%
2026-05-01	0.0148400	0.0151900	0.0141300	0.0143870	-3.462%	222,825,985	-77.410%
2026-04-30	0.0142200	0.0151800	0.0139300	0.0149030	+3.285%	258,550,674	-78.192%
2026-04-29	0.0146100	0.0150640	0.0139400	0.0144290	-3.742%	156,154,507	-77.476%
2026-04-28	0.0146300	0.0165800	0.0138750	0.0149900	+7.811%	574,582,135	-78.319%
2026-04-27	0.0148800	0.0153570	0.0138570	0.0139040	-7.988%	247,663,465	-76.625%
2026-04-26	0.0154500	0.0159110	0.0147620	0.0151110	-1.248%	122,467,232	-78.492%
2026-04-25	0.0152300	0.0161700	0.0151500	0.0153020	-1.386%	226,270,565	-78.761%
2026-04-24	0.0157900	0.0163500	0.0151300	0.0155170	-3.669%	474,959,821	-79.055%
2026-04-23	0.0169800	0.0170800	0.0150670	0.0161080	-4.917%	412,856,131	-79.824%
2026-04-22	0.0181200	0.0199820	0.0150670	0.0169410	-13.265%	87,616,027	-80.816%
2026-04-21	0.0256400	0.0324300	0.0178100	0.0195320	-18.331%	1,241,072,122	-83.361%
2026-04-20	0.0204500	0.0294500	0.0154920	0.0239160	+54.376%	2,822,403,851	-86.411%
2026-04-19	0.0145800	0.0215000	0.0143600	0.0154920	+1.961%	757,812,098	-79.021%
2026-04-18	0.0159600	0.0180380	0.0143300	0.0151940	-15.070%	115,993,775	-78.610%
2026-04-17	0.0162400	0.0197660	0.0156470	0.0178900	+13.623%	566,921,797	-81.833%
2026-04-16	0.0157000	0.0162900	0.0153680	0.0157450	+1.659%	166,755,332	-79.359%
2026-04-15	0.0153200	0.0161400	0.0151450	0.0154880	-3.490%	108,001,163	-79.016%
2026-04-14	0.0156500	0.0165100	0.0151600	0.0160480	+1.525%	192,358,143	-79.748%
2026-04-13	0.0160800	0.0170320	0.0152300	0.0158070	-3.704%	103,933,913	-79.439%
2026-04-12	0.0165200	0.0171090	0.0159970	0.0164150	-0.413%	100,142,557	-80.201%
2026-04-11	0.0163300	0.0173120	0.0159870	0.0164830	+0.881%	98,559,646	-80.283%
2026-04-10	0.0169100	0.0174500	0.0162970	0.0163390	-0.699%	65,970,895	-80.109%
2026-04-09	0.0174000	0.0181910	0.0140010	0.0164540	-7.139%	123,187,851	-80.248%
2026-04-08	0.0170900	0.0189530	0.0140010	0.0177190	+5.126%	256,093,610	-81.658%
2026-04-07	0.0147400	0.0174200	0.0134900	0.0168550	+22.271%	1,443,233,637	-80.718%
2026-04-06	0.0140000	0.0160600	0.0134650	0.0137850	-0.734%	207,355,732	-76.424%
2026-04-05	0.0145400	0.0147380	0.0134560	0.0138870	-2.942%	143,599,774	-76.597%
2026-04-04	0.0153200	0.0158600	0.0140010	0.0143080	-8.117%	163,706,120	-77.285%
2026-04-03	0.0156100	0.0160900	0.0151370	0.0155720	+1.519%	333,797,225	-79.129%
2026-04-02	0.0168600	0.0178220	0.0151300	0.0153390	-12.474%	159,169,595	-78.812%
2026-04-01	0.0167400	0.0185280	0.0164300	0.0175250	+3.222%	193,356,697	-81.455%
2026-03-31	0.0165200	0.0175950	0.0163020	0.0169780	+2.673%	148,124,533	-80.858%
2026-03-30	0.0162600	0.0174600	0.0156990	0.0165360	+1.867%	108,143,410	-80.346%
2026-03-29	0.0160600	0.0182600	0.0155400	0.0162330	-5.485%	208,134,575	-79.979%
2026-03-28	0.0179000	0.0184380	0.0160200	0.0171750	-2.098%	139,618,125	-81.077%
2026-03-27	0.0180900	0.0204620	0.0161700	0.0175430	-13.683%	334,850,052	-81.474%
2026-03-26	0.0218800	0.0231810	0.0178900	0.0203240	-8.252%	134,042,157	-84.009%
2026-03-25	0.0219300	0.0234550	0.0206260	0.0221520	-2.341%	112,349,502	-85.329%
2026-03-24	0.0227800	0.0247170	0.0204550	0.0226830	-7.458%	323,494,865	-85.672%
2026-03-23	0.0260800	0.0290210	0.0224820	0.0245110	+6.371%	443,748,162	-86.741%
2026-03-22	0.0204900	0.0290000	0.0196650	0.0230430	+8.899%	296,950,466	-85.896%
2026-03-21	0.0198900	0.0214200	0.0184470	0.0211600	+14.719%	268,997,893	-84.641%
2026-03-20	0.0180900	0.0208000	0.0158770	0.0184450	+1.991%	223,611,445	-82.380%
2026-03-19	0.0170000	0.0181000	0.0158770	0.0180850	+7.732%	46,588,551	-82.029%
2026-03-18	0.0173200	0.0187340	0.0157640	0.0167870	-4.673%	247,155,087	-80.640%
2026-03-17	0.0162100	0.0192610	0.0150340	0.0176100	+16.422%	409,590,058	-81.545%
2026-03-16	0.0152700	0.0164600	0.0149900	0.0151260	-2.224%	163,792,273	-78.514%
2026-03-15	0.0153800	0.0160850	0.0151980	0.0154700	+0.487%	78,419,662	-78.992%
2026-03-14	0.0158000	0.0167810	0.0150800	0.0153950	-7.809%	107,960,605	-78.889%
2026-03-13	0.0166300	0.0171770	0.0156400	0.0166990	-2.493%	173,469,306	-80.538%
2026-03-12	0.0174100	0.0176530	0.0161730	0.0171260	-1.114%	68,504,922	-81.023%
2026-03-11	0.0172200	0.0182640	0.0161100	0.0173190	-5.174%	174,992,081	-81.234%
2026-03-10	0.0187500	0.0192280	0.0170800	0.0182640	+1.046%	146,708,870	-82.205%
2026-03-09	0.0180800	0.0191000	0.0176190	0.0180750	-0.801%	168,125,491	-82.019%
2026-03-08	0.0192000	0.0196920	0.0179500	0.0182210	-6.333%	133,175,633	-82.163%
2026-03-07	0.0200800	0.0202890	0.0189400	0.0194530	-0.633%	78,660,155	-83.293%
2026-03-06	0.0204100	0.0207300	0.0189700	0.0195770	-2.757%	120,022,747	-83.399%
2026-03-05	0.0201300	0.0245160	0.0188800	0.0201320	-5.767%	164,688,380	-83.857%
2026-03-04	0.0203000	0.0251090	0.0197500	0.0213640	-13.587%	358,405,716	-84.787%
2026-03-03	0.0273700	0.0295170	0.0193600	0.0247230	-6.114%	397,651,367	-86.854%
2026-03-02	0.0259200	0.0274200	0.0250420	0.0263330	+2.403%	90,366,559	-87.658%
2026-03-01	0.0267300	0.0274190	0.0251000	0.0257150	-0.035%	62,174,494	-87.361%
2026-02-28	0.0270400	0.0276570	0.0256500	0.0257240	-6.740%	84,243,401	-87.366%
2026-02-27	0.0314300	0.0317700	0.0263210	0.0275830	-9.939%	198,710,180	-88.217%
2026-02-26	0.0313400	0.0323800	0.0294780	0.0306270	+2.899%	90,225,397	-89.388%
2026-02-25	0.0285400	0.0337600	0.0265960	0.0297640	+11.542%	238,752,980	-89.081%
2026-02-24	0.0277800	0.0292800	0.0263960	0.0266840	-4.063%	99,891,569	-87.820%
2026-02-23	0.0288200	0.0293760	0.0275900	0.0278140	-2.721%	106,194,993	-88.315%
2026-02-22	0.0285600	0.0290530	0.0276330	0.0285920	+0.158%	65,852,774	-88.633%
2026-02-21	0.0280100	0.0289900	0.0272440	0.0285470	+1.746%	63,212,036	-88.615%
2026-02-20	0.0285400	0.0293600	0.0272400	0.0280570	-2.152%	95,401,124	-88.416%
2026-02-19	0.0279800	0.0292900	0.0276900	0.0286740	-1.805%	95,545,612	-88.666%
2026-02-18	0.0257000	0.0297200	0.0226090	0.0292010	+27.482%	373,526,310	-88.870%
2026-02-17	0.0227200	0.0263000	0.0220000	0.0229060	+0.805%	168,553,559	-85.812%
2026-02-16	0.0223100	0.0239000	0.0214760	0.0227230	-1.534%	148,307,989	-85.697%
2026-02-15	0.0247800	0.0257620	0.0222200	0.0230770	-8.559%	169,203,173	-85.917%
2026-02-14	0.0262800	0.0283420	0.0244950	0.0252370	-8.977%	235,859,971	-87.122%
2026-02-13	0.0292400	0.0294110	0.0261700	0.0277260	-4.231%	125,683,483	-88.278%
2026-02-12	0.0290300	0.0302260	0.0276800	0.0289510	+1.291%	100,060,022	-88.774%
2026-02-11	0.0298100	0.0302000	0.0277200	0.0285820	+0.907%	96,810,194	-88.629%
2026-02-10	0.0290700	0.0306840	0.0278390	0.0283250	-1.584%	85,725,862	-88.526%
2026-02-09	0.0278600	0.0307520	0.0274300	0.0287810	+2.522%	95,930,283	-88.708%
2026-02-08	0.0283200	0.0302690	0.0274500	0.0280730	+0.844%	85,599,635	-88.423%
2026-02-07	0.0279500	0.0295990	0.0270040	0.0278380	+2.974%	84,642,966	-88.325%
2026-02-06	0.0236300	0.0284600	0.0219700	0.0270340	+10.011%	305,126,384	-87.978%
2026-02-05	0.0262800	0.0271140	0.0230700	0.0245740	-5.829%	192,866,096	-86.775%
2026-02-04	0.0270100	0.0286900	0.0257100	0.0260950	-6.847%	264,713,634	-87.546%
2026-02-03	0.0283300	0.0287950	0.0260360	0.0280130	-2.547%	173,019,900	-88.398%
2026-02-02	0.0277700	0.0295310	0.0272420	0.0287450	+0.775%	139,066,869	-88.694%
2026-02-01	0.0301600	0.0308520	0.0267630	0.0285240	-1.553%	179,344,946	-88.606%
2026-01-31	0.0294300	0.0314830	0.0268900	0.0289740	-1.733%	214,795,750	-88.783%
2026-01-30	0.0333400	0.0339230	0.0285540	0.0294850	+1.623%	294,037,818	-88.977%
2026-01-29	0.0302800	0.0341100	0.0283700	0.0290140	-3.582%	223,967,446	-88.799%
2026-01-28	0.0308600	0.0318710	0.0295090	0.0300920	-2.873%	142,888,809	-89.200%
2026-01-27	0.0297200	0.0318800	0.0288460	0.0309820	+3.373%	187,554,273	-89.510%
2026-01-26	0.0312900	0.0327780	0.0292700	0.0299710	-7.162%	209,538,263	-89.156%
2026-01-25	0.0321500	0.0344810	0.0310100	0.0322830	-5.145%	98,755,744	-89.933%
2026-01-24	0.0327400	0.0377820	0.0319400	0.0340340	-9.908%	183,972,165	-90.451%
2026-01-23	0.0347400	0.0398230	0.0316300	0.0377770	-1.391%	593,733,010	-91.397%
2026-01-22	0.0336800	0.0398900	0.0256010	0.0383100	+24.638%	1,156,126,693	-91.517%
2026-01-21	0.0253100	0.0345100	0.0247610	0.0307370	+20.443%	485,083,123	-89.426%
2026-01-20	0.0269500	0.0285050	0.0245690	0.0255200	-8.267%	325,173,140	-87.265%
2026-01-19	0.0234000	0.0285900	0.0214100	0.0278200	+12.732%	603,932,530	-88.318%
2026-01-18	0.0250700	0.0266130	0.0233500	0.0246780	-6.484%	432,968,629	-86.830%
2026-01-17	0.0290000	0.0302830	0.0250000	0.0263890	-12.183%	562,171,509	-87.684%
2026-01-16	0.0311300	0.0341400	0.0286590	0.0300500	+4.040%	284,482,981	-89.185%
2026-01-15	0.0322100	0.0328500	0.0281300	0.0288830	+7.990%	323,012,122	-88.748%
2026-01-14	0.0224800	0.0365000	0.0220100	0.0267460	+20.450%	1,199,714,495	-87.849%
2026-01-13	0.0209100	0.0231520	0.0203200	0.0222050	+2.796%	266,130,648	-85.364%
2026-01-12	0.0235900	0.0261090	0.0206100	0.0216010	-8.268%	501,551,319	-84.954%
2026-01-11	0.0243900	0.0284040	0.0217100	0.0235480	-8.395%	276,791,432	-86.198%
2026-01-10	0.0260100	0.0291630	0.0241700	0.0257060	-1.544%	457,803,447	-87.357%
2026-01-09	0.0217700	0.0294200	0.0213550	0.0261090	+15.660%	960,855,376	-87.552%
2026-01-08	0.0207800	0.0258800	0.0169240	0.0225740	+33.306%	1,344,816,891	-85.603%
2026-01-07	0.0158600	0.0218400	0.0154090	0.0169340	+6.289%	641,016,840	-80.808%
2026-01-06	0.0145700	0.0168300	0.0139730	0.0159320	+12.474%	380,083,936	-79.601%
2026-01-05	0.0143300	0.0149340	0.0139300	0.0141650	-1.103%	211,040,896	-77.056%
2026-01-04	0.0140400	0.0149180	0.0136880	0.0143230	+1.352%	704,059,402	-77.309%
2026-01-03	0.0119900	0.0156100	0.0114190	0.0141320	+22.930%	997,982,430	-77.003%
2026-01-02	0.0113700	0.0120500	0.0110800	0.0114960	+1.663%	109,625,671	-71.729%
2026-01-01	0.0111400	0.0114460	0.0107190	0.0113080	+1.654%	110,781,673	-71.259%
2025-12-31	0.0113300	0.0116780	0.0108000	0.0111240	+1.506%	189,107,838	-70.784%
2025-12-30	0.0108300	0.0116800	0.0105780	0.0109590	+1.247%	165,677,920	-70.344%
2025-12-29	0.0113000	0.0115720	0.0107370	0.0108240	-4.576%	115,787,631	-69.974%
2025-12-28	0.0117000	0.0117990	0.0111700	0.0113430	-1.639%	93,704,136	-71.348%
2025-12-27	0.0113200	0.0118120	0.0110650	0.0115320	+2.625%	158,618,473	-71.818%
2025-12-26	0.0111200	0.0115700	0.0108830	0.0112370	-1.048%	159,719,919	-71.078%
2025-12-25	0.0115000	0.0119700	0.0110460	0.0113560	+0.345%	210,859,217	-71.381%
2025-12-24	0.0112000	0.0117150	0.0107010	0.0113170	-0.291%	234,874,636	-71.282%
2025-12-23	0.0117000	0.0120600	0.0108810	0.0113500	-3.618%	279,126,795	-71.366%
2025-12-22	0.0120000	0.0122300	0.0114350	0.0117760	+1.255%	147,717,578	-72.401%
2025-12-21	0.0121700	0.0124270	0.0113130	0.0116300	-4.154%	161,254,232	-72.055%
2025-12-20	0.0130600	0.0138750	0.0119540	0.0121340	-1.004%	201,124,834	-73.216%
2025-12-19	0.0125700	0.0137200	0.0120000	0.0122570	-5.410%	364,756,255	-73.485%
2025-12-18	0.0137500	0.0148400	0.0120700	0.0129580	-9.480%	1,017,751,621	-74.919%
2025-12-17	0.0159900	0.0165910	0.0136100	0.0143150	-13.718%	1,479,350,831	-77.297%
2025-12-16	0.0205700	0.0245440	0.0155440	0.0165910	-32.403%	1,685,189,439	-80.411%
2025-12-15	0.0188400	0.0290000	0.0175790	0.0245440	+32.929%	2,209,114,273	-86.758%
2025-12-14	0.0180000	0.0193180	0.0160290	0.0184640	+12.455%	1,782,035,461	-82.398%
2025-12-13	0.0144600	0.0187300	0.0140450	0.0164190	+12.598%	1,370,524,846	-80.206%
2025-12-12	0.0136500	0.0166300	0.0127390	0.0145820	+12.881%	1,174,099,864	-77.712%
2025-12-11	0.0131400	0.0139560	0.0121630	0.0129180	-3.149%	670,139,620	-74.841%
2025-12-10	0.0135900	0.0140140	0.0130700	0.0133380	+1.879%	590,901,532	-75.634%
2025-12-09	0.0125800	0.0138500	0.0121730	0.0130920	+2.002%	631,898,126	-75.176%
2025-12-08	0.0121400	0.0136540	0.0118590	0.0128350	+5.734%	611,940,264	-74.679%
2025-12-07	0.0123300	0.0127200	0.0116620	0.0121390	-0.328%	366,207,617	-73.227%
2025-12-06	0.0120400	0.0125900	0.0117080	0.0121790	-0.041%	423,724,207	-73.315%
2025-12-05	0.0124700	0.0128580	0.0117400	0.0121840	-4.738%	323,679,832	-73.326%
2025-12-04	0.0128400	0.0135520	0.0121100	0.0127900	+3.908%	221,635,413	-74.590%
2025-12-03	0.0124500	0.0133210	0.0120300	0.0123090	-0.910%	276,154,796	-73.597%
2025-12-02	0.0118900	0.0132460	0.0110950	0.0124220	+3.741%	517,592,891	-73.837%
2025-12-01	0.0130300	0.0138840	0.0114850	0.0119740	-11.481%	477,247,894	-72.858%
2025-11-30	0.0132300	0.0138670	0.0123620	0.0135270	+2.898%	406,494,921	-75.974%
2025-11-29	0.0132500	0.0154850	0.0129120	0.0131460	-5.172%	328,630,382	-75.278%
2025-11-28	0.0139900	0.0148180	0.0132120	0.0138630	+2.484%	555,802,483	-76.556%
2025-11-27	0.0134000	0.0143540	0.0126000	0.0135270	+3.283%	390,399,029	-75.974%
2025-11-26	0.0128300	0.0147080	0.0122500	0.0130970	+3.706%	555,036,023	-75.185%
2025-11-25	0.0127900	0.0140760	0.0121070	0.0126290	+3.499%	270,908,921	-74.266%
2025-11-24	0.0122600	0.0135200	0.0117050	0.0122020	-2.548%	235,693,507	-73.365%
2025-11-23	0.0125900	0.0134920	0.0118570	0.0125210	+4.594%	94,321,074	-74.044%
2025-11-22	0.0123600	0.0130190	0.0114810	0.0119710	-3.491%	232,148,514	-72.851%
2025-11-21	0.0133100	0.0142710	0.0110400	0.0124040	-10.743%	889,474,706	-73.799%
2025-11-20	0.0126200	0.0149600	0.0116530	0.0138970	+9.884%	429,712,508	-76.614%
2025-11-19	0.0128300	0.0135000	0.0120400	0.0126470	-1.457%	286,532,266	-74.302%
2025-11-18	0.0125300	0.0130580	0.0117170	0.0128340	+2.068%	252,775,122	-74.677%
2025-11-17	0.0127500	0.0153260	0.0119940	0.0125740	-0.206%	230,331,140	-74.153%
2025-11-16	0.0136600	0.0146050	0.0123070	0.0126000	-3.010%	360,247,813	-74.206%
2025-11-15	0.0122600	0.0142890	0.0117580	0.0129910	+4.211%	282,530,285	-74.983%
2025-11-14	0.0129600	0.0137580	0.0118660	0.0124660	-6.894%	452,007,979	-73.929%
2025-11-13	0.0135600	0.0150230	0.0125000	0.0133890	-3.600%	340,397,197	-75.726%
2025-11-12	0.0135500	0.0143100	0.0132760	0.0138890	-1.026%	146,544,168	-76.600%
2025-11-11	0.0147000	0.0151270	0.0134700	0.0140330	-3.147%	106,464,984	-76.840%
2025-11-10	0.0142800	0.0163300	0.0141100	0.0144890	+0.083%	218,651,573	-77.569%
2025-11-09	0.0142200	0.0168610	0.0135020	0.0144770	+0.984%	182,220,677	-77.551%
2025-11-08	0.0148200	0.0168610	0.0140200	0.0143360	+6.508%	145,077,752	-77.330%
2025-11-07	0.0130700	0.0150200	0.0127740	0.0134600	+2.646%	157,369,135	-75.854%
2025-11-06	0.0133900	0.0139910	0.0126400	0.0131130	-1.517%	164,274,956	-75.215%
2025-11-05	0.0130600	0.0137080	0.0120800	0.0133150	+3.201%	163,122,827	-75.591%
2025-11-04	0.0142800	0.0173150	0.0120400	0.0129020	-10.440%	448,614,569	-74.810%
2025-11-03	0.0159500	0.0183180	0.0137020	0.0144060	-8.632%	207,771,845	-77.440%
2025-11-02	0.0165900	0.0168400	0.0155410	0.0157670	-5.070%	109,992,894	-79.387%
2025-11-01	0.0161300	0.0167500	0.0156780	0.0166090	+1.765%	146,507,928	-80.432%
2025-10-31	0.0155600	0.0171230	0.0148940	0.0163210	+5.270%	251,230,436	-80.087%
2025-10-30	0.0179300	0.0184200	0.0151370	0.0155040	-11.974%	230,960,533	-79.038%
2025-10-29	0.0179200	0.0187270	0.0165730	0.0176130	-4.464%	120,620,722	-81.548%
2025-10-28	0.0182300	0.0200000	0.0040000	0.0184360	+0.540%	32,473,183	-82.371%
2025-10-27	0.0198000	0.0207200	0.0181500	0.0183370	-6.980%	63,653,796	-82.276%
2025-10-26	0.0191900	0.0198600	0.0188300	0.0197130	+2.103%	21,490,791	-83.513%
2025-10-25	0.0187300	0.0195200	0.0184800	0.0193070	+4.441%	23,911,439	-83.167%
2025-10-24	0.0186300	0.0193500	0.0183000	0.0184860	-1.461%	24,567,587	-82.419%
2025-10-23	0.0184100	0.0194800	0.0182300	0.0187600	-2.954%	33,867,191	-82.676%
2025-10-22	0.0193800	0.0199100	0.0179500	0.0193310	-4.722%	32,799,356	-83.188%
2025-10-21	0.0199600	0.0205600	0.0188940	0.0202890	-0.118%	32,001,806	-83.981%
2025-10-20	0.0199500	0.0207700	0.0195500	0.0203130	+1.509%	27,036,507	-84.000%
2025-10-19	0.0197600	0.0203200	0.0194500	0.0200110	+1.765%	39,794,115	-83.759%
2025-10-18	0.0194500	0.0200900	0.0194300	0.0196640	-0.742%	15,657,686	-83.472%
2025-10-17	0.0204300	0.0207400	0.0187700	0.0198110	-2.471%	53,397,458	-83.595%
2025-10-16	0.0211700	0.0219000	0.0199400	0.0203130	-3.675%	63,491,008	-84.000%
2025-10-15	0.0224500	0.0232400	0.0207900	0.0210880	-6.054%	65,889,267	-84.588%
2025-10-14	0.0243700	0.0244700	0.0220800	0.0224470	-0.901%	72,582,468	-85.521%
2025-10-13	0.0225800	0.0244300	0.0217200	0.0226510	+0.408%	97,526,440	-85.652%
2025-10-12	0.0192800	0.0229400	0.0190500	0.0225590	+16.747%	82,825,114	-85.593%
2025-10-11	0.0193200	0.0209800	0.0182300	0.0193230	+0.499%	93,703,054	-83.181%
2025-10-10	0.0267900	0.0281100	0.0065400	0.0192270	-26.101%	234,837,677	-83.097%
2025-10-09	0.0275400	0.0276340	0.0256300	0.0260180	-6.659%	41,662,701	-87.509%
2025-10-08	0.0276900	0.0286000	0.0270590	0.0278740	-1.153%	38,803,204	-88.340%
2025-10-07	0.0299300	0.0302270	0.0274000	0.0281990	-7.593%	36,663,474	-88.475%
2025-10-06	0.0282500	0.0305400	0.0273160	0.0305160	+6.154%	47,861,485	-89.350%
2025-10-05	0.0290000	0.0296290	0.0259390	0.0287470	-2.846%	28,876,930	-88.694%
2025-10-04	0.0301800	0.0308900	0.0290000	0.0295890	-0.101%	40,435,006	-89.016%
2025-10-03	0.0293100	0.0305000	0.0264520	0.0296190	+6.509%	149,480,690	-89.027%
2025-10-02	0.0256200	0.0296900	0.0232300	0.0278090	+10.625%	185,008,942	-88.313%
2025-10-01	0.0235400	0.0256900	0.0214210	0.0251380	+16.036%	107,957,979	-87.071%
2025-09-30	0.0222300	0.0245400	0.0198910	0.0216640	+5.983%	177,103,192	-84.998%
2025-09-29	0.0232600	0.0235100	0.0204200	0.0204410	-9.171%	70,485,900	-84.101%
2025-09-28	0.0237300	0.0237990	0.0225050	0.0225050	-3.083%	67,841,930	-85.559%

.dark-mode .FbtDyX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FbtDyX{ color: #333333; background-color: white; border: 2px solid #333333; }GUNUSDTGUN / Tether USDcrypto Composite

GUNUSDT
GUN / Tether USD
crypto Composite