Dark

GUNUSDT
GUN / Tether USD
crypto Bitfinex

Real-time

Oct 2, 2026 5:46:08 AM EDT

0.0031400USDT+4.667%(+0.0001400)202,124GUN621USDT

0.0030990Bid 0.0032800Ask 0.0001810Spread

Composite
0.0031800 Binance
0.0031800 Huobi
0.0019130 Bitfinex
0.0031400 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0030900	0.0031750	0.0030900	0.0031400	+3.289%	87,459	0.000%
2026-10-01	0.0029485	0.0030605	0.0029485	0.0030400	+3.914%	115,480	+3.289%
2026-09-30	0.0029256	0.0030763	0.0029041	0.0029255	-2.597%	20,543	+7.332%
2026-09-29	0.0029039	0.0030035	0.0028816	0.0030035	+0.789%	33,222	+4.545%
2026-09-28	0.0032000	0.0032285	0.0029256	0.0029800	-5.397%	43,665	+5.369%
2026-09-27	0.0031800	0.0032885	0.0031500	0.0031500	-2.450%	10,982	-0.317%
2026-09-26	0.0031857	0.0033360	0.0031344	0.0032291	-0.835%	23,098	-2.759%
2026-09-25	0.0030114	0.0032563	0.0030114	0.0032563	+7.292%	31,427	-3.572%
2026-09-24	0.0029839	0.0031658	0.0029600	0.0030350	+1.417%	34,852	+3.460%
2026-09-23	0.0032479	0.0032500	0.0029255	0.0029926	-4.457%	89,973	+4.925%
2026-09-22	0.0030344	0.0031915	0.0029616	0.0031322	+0.614%	121,188	+0.249%
2026-09-21	0.0029748	0.0031591	0.0029343	0.0031131	+6.402%	217,101	+0.864%
2026-09-20	0.0028039	0.0037669	0.0027955	0.0029258	+1.467%	7,001,535	+7.321%
2026-09-19	0.0027535	0.0028835	0.0027244	0.0028835	+1.432%	7,152	+8.895%
2026-09-18	0.0026230	0.0028428	0.0026230	0.0028428	+5.727%	19,800	+10.454%
2026-09-17	0.0025562	0.0026888	0.0025562	0.0026888	+4.867%	10,580	+16.781%
2026-09-16	0.0025142	0.0026000	0.0024759	0.0025640	-1.498%	35,749	+22.465%
2026-09-15	0.0027111	0.0027111	0.0025139	0.0026030	-5.359%	25,465	+20.630%
2026-09-14	0.0027959	0.0028133	0.0026957	0.0027504	-1.610%	126,383	+14.165%
2026-09-13	0.0027450	0.0028455	0.0027244	0.0027954	+2.606%	31,863	+12.327%
2026-09-12	0.0026976	0.0027246	0.0026959	0.0027244	+1.068%	16,753	+15.255%
2026-09-11	0.0026430	0.0027633	0.0026000	0.0026956	-1.724%	145,384	+16.486%
2026-09-10	0.0027451	0.0028922	0.0026753	0.0027429	+0.069%	28,527	+14.477%
2026-09-09	0.0029936	0.0029936	0.0027410	0.0027410	-8.694%	44,594	+14.557%
2026-09-08	0.0030556	0.0031269	0.0029929	0.0030020	-2.989%	46,015	+4.597%
2026-09-07	0.0030526	0.0031627	0.0030434	0.0030945	+0.575%	16,642	+1.470%
2026-09-06	0.0032539	0.0032539	0.0030434	0.0030768	-2.756%	19,555	+2.054%
2026-09-05	0.0030341	0.0031640	0.0030249	0.0031640	+6.036%	18,792	-0.759%
2026-09-04	0.0030019	0.0031056	0.0029839	0.0029839	-5.820%	17,375	+5.231%
2026-09-03	0.0030629	0.0031683	0.0029900	0.0031683	+4.737%	11,007	-0.893%
2026-09-02	0.0029856	0.0030596	0.0029257	0.0030250	+2.456%	18,040	+3.802%
2026-09-01	0.0030342	0.0031391	0.0029256	0.0029525	-1.946%	65,249	+6.351%
2026-08-31	0.0029167	0.0030337	0.0029167	0.0030111	+4.657%	210,844	+4.281%
2026-08-30	0.0030019	0.0032135	0.0028468	0.0028771	-7.584%	698,617	+9.138%
2026-08-29	0.0029601	0.0031685	0.0029601	0.0031132	-0.244%	1,157	+0.861%
2026-08-28	0.0032675	0.0033490	0.0031157	0.0031208	-2.591%	21,433	+0.615%
2026-08-27	0.0032432	0.0033444	0.0031942	0.0032038	-0.922%	23,094	-1.991%
2026-08-26	0.0031219	0.0033123	0.0031219	0.0032336	+1.379%	46,674	-2.895%
2026-08-25	0.0032039	0.0032602	0.0030432	0.0031896	+1.219%	61,687	-1.555%
2026-08-24	0.0031946	0.0032381	0.0031319	0.0031512	-5.833%	30,556	-0.355%
2026-08-23	0.0032091	0.0033464	0.0030918	0.0033464	+2.487%	18,109	-6.168%
2026-08-22	0.0034987	0.0037329	0.0030666	0.0032652	-5.943%	3,273,290	-3.834%
2026-08-21	0.0031930	0.0035370	0.0031930	0.0034715	+7.874%	37,415	-9.549%
2026-08-20	0.0031083	0.0032181	0.0030709	0.0032181	+3.373%	25,119	-2.427%
2026-08-19	0.0029765	0.0031131	0.0029749	0.0031131	+2.614%	80,101	+0.864%
2026-08-18	0.0029257	0.0030340	0.0029124	0.0030338	+1.980%	8,977	+3.501%
2026-08-17	0.0029525	0.0035512	0.0029525	0.0029749	0.000%	2,221,001	+5.550%
2026-08-16	0.0030491	0.0031398	0.0029132	0.0029749	-3.616%	24,721	+5.550%
2026-08-15	0.0032399	0.0032399	0.0029926	0.0030865	-7.521%	4,227	+1.733%
2026-08-14	0.0029749	0.0034979	0.0029079	0.0033375	+12.192%	3,828,777	-5.918%
2026-08-13	0.0030850	0.0031133	0.0029702	0.0029748	-3.716%	24,999	+5.553%
2026-08-12	0.0033224	0.0033425	0.0030896	0.0030896	-9.916%	406,708	+1.631%
2026-08-11	0.0033326	0.0036107	0.0032430	0.0034297	+6.397%	1,654,763	-8.447%
2026-08-10	0.0032675	0.0039536	0.0032235	0.0032235	-0.751%	6,700,283	-2.590%
2026-08-09	0.0030662	0.0033426	0.0030342	0.0032479	+5.926%	91,215	-3.322%
2026-08-08	0.0030064	0.0032430	0.0029344	0.0030662	+0.749%	291,294	+2.407%
2026-08-07	0.0029477	0.0030682	0.0028683	0.0030434	+2.932%	42,636	+3.174%
2026-08-06	0.0027955	0.0031893	0.0027955	0.0029567	+7.057%	305,141	+6.199%
2026-08-05	0.0028167	0.0028167	0.0027577	0.0027618	-2.099%	14,043	+13.694%
2026-08-04	0.0028038	0.0028210	0.0027744	0.0028210	+0.916%	18,722	+11.308%
2026-08-03	0.0028468	0.0028640	0.0027954	0.0027954	-2.542%	6,780	+12.327%
2026-08-02	0.0028597	0.0029343	0.0028597	0.0028683	-0.912%	843	+9.473%
2026-08-01	0.0030340	0.0030340	0.0028771	0.0028947	-2.693%	6,322	+8.474%
2026-07-31	0.0029973	0.0030248	0.0029433	0.0029748	-2.100%	14,739	+5.553%
2026-07-30	0.0030662	0.0030708	0.0029748	0.0030386	+0.152%	18,326	+3.337%
2026-07-29	0.0031084	0.0031084	0.0029748	0.0030340	-3.422%	23,018	+3.494%
2026-07-28	0.0032577	0.0032577	0.0031415	0.0031415	-5.305%	155,315	-0.048%
2026-07-27	0.0035620	0.0035620	0.0032925	0.0033175	-7.005%	62,426	-5.350%
2026-07-26	0.0035512	0.0035674	0.0035085	0.0035674	+0.152%	3,641	-11.981%
2026-07-25	0.0035620	0.0036162	0.0035620	0.0035620	0.000%	8,719	-11.847%
2026-07-24	0.0036657	0.0037530	0.0035404	0.0035620	-1.946%	21,336	-11.847%
2026-07-23	0.0038359	0.0038910	0.0036107	0.0036327	-5.443%	92,161	-13.563%
2026-07-22	0.0037328	0.0040626	0.0036602	0.0038418	+3.385%	657,001	-18.267%
2026-07-21	0.0037260	0.0038127	0.0036824	0.0037160	+1.220%	72,176	-15.501%
2026-07-20	0.0036492	0.0037670	0.0036492	0.0036712	+1.521%	424,522	-14.469%
2026-07-19	0.0036824	0.0036824	0.0036107	0.0036162	-2.539%	136,377	-13.169%
2026-07-18	0.0037292	0.0037897	0.0036657	0.0037104	-1.500%	4,186	-15.373%
2026-07-17	0.0037726	0.0038825	0.0037669	0.0037669	-0.302%	245,233	-16.642%
2026-07-16	0.0039297	0.0039297	0.0037783	0.0037783	-4.867%	3,318	-16.894%
2026-07-15	0.0039716	0.0040321	0.0039061	0.0039716	+1.524%	10,465	-20.939%
2026-07-14	0.0037612	0.0039238	0.0037612	0.0039120	+1.984%	43,111	-19.734%
2026-07-13	0.0040687	0.0040687	0.0037612	0.0038359	-5.722%	59,397	-18.142%
2026-07-12	0.0040873	0.0041621	0.0040016	0.0040687	-2.832%	220,097	-22.825%
2026-07-11	0.0041664	0.0041873	0.0040199	0.0041873	+0.605%	301,097	-25.011%
2026-07-10	0.0040586	0.0047968	0.0040586	0.0041621	+1.061%	1,788,654	-24.557%
2026-07-09	0.0038591	0.0044213	0.0038591	0.0041184	+7.527%	1,100,867	-23.757%
2026-07-08	0.0040017	0.0040017	0.0038068	0.0038301	-4.431%	10,720	-18.018%
2026-07-07	0.0042318	0.0042318	0.0040077	0.0040077	-6.147%	35,767	-21.651%
2026-07-06	0.0043880	0.0044280	0.0041747	0.0042702	-3.999%	67,375	-26.467%
2026-07-05	0.0044548	0.0045914	0.0043616	0.0044481	-6.568%	185,996	-29.408%
2026-07-04	0.0043880	0.0053473	0.0042383	0.0047608	+8.006%	336,595	-34.045%
2026-07-03	0.0041558	0.0044079	0.0041183	0.0044079	+5.268%	105,659	-28.764%
2026-07-02	0.0043092	0.0044682	0.0041307	0.0041873	+0.911%	241,032	-25.011%
2026-07-01	0.0040565	0.0041495	0.0039334	0.0041495	+3.224%	26,542	-24.328%
2026-06-30	0.0042382	0.0043484	0.0040138	0.0040199	-6.005%	112,442	-21.889%
2026-06-29	0.0043027	0.0044615	0.0042382	0.0042767	-0.454%	11,924	-26.579%
2026-06-28	0.0045983	0.0045983	0.0042962	0.0042962	-5.721%	1,913	-26.912%
2026-06-27	0.0047392	0.0047392	0.0045500	0.0045569	-4.572%	5,189	-31.094%
2026-06-26	0.0047680	0.0049215	0.0047680	0.0047752	-2.973%	5,184	-34.244%
2026-06-25	0.0050114	0.0054450	0.0048919	0.0049215	+0.453%	80,069	-36.198%
2026-06-24	0.0052277	0.0053072	0.0048040	0.0048993	-5.430%	5,919	-35.909%
2026-06-23	0.0054863	0.0055360	0.0048953	0.0051806	-6.279%	24,217	-39.389%
2026-06-22	0.0057748	0.0058185	0.0055277	0.0055277	-4.854%	2,716	-43.195%
2026-06-21	0.0059158	0.0059606	0.0058097	0.0058097	-1.794%	16,280	-45.952%
2026-06-20	0.0057574	0.0060602	0.0057574	0.0059158	+0.453%	49,278	-46.922%
2026-06-19	0.0061337	0.0061337	0.0058538	0.0058891	-5.140%	3,220	-46.681%
2026-06-18	0.0060421	0.0066337	0.0059966	0.0062082	+3.217%	132,284	-49.422%
2026-06-17	0.0059336	0.0060877	0.0059158	0.0060147	-0.452%	11,456	-47.795%
2026-06-16	0.0060969	0.0061061	0.0058891	0.0060420	+0.002%	24,401	-48.030%
2026-06-15	0.0061988	0.0064367	0.0060239	0.0060419	-0.002%	23,686	-48.030%
2026-06-14	0.0058802	0.0060877	0.0057400	0.0060420	+1.825%	15,188	-48.030%
2026-06-13	0.0059966	0.0060693	0.0059337	0.0059337	-0.601%	6,427	-47.082%
2026-06-12	0.0060147	0.0060785	0.0059606	0.0059696	-2.529%	1,944	-47.400%
2026-06-11	0.0060147	0.0061709	0.0059876	0.0061245	-0.452%	27,694	-48.731%
2026-06-10	0.0061523	0.0062175	0.0059786	0.0061523	-0.899%	22,226	-48.962%
2026-06-09	0.0062739	0.0064076	0.0061061	0.0062081	-2.970%	102,271	-49.421%
2026-06-08	0.0067241	0.0069194	0.0063981	0.0063981	-5.421%	27,360	-50.923%
2026-06-07	0.0061153	0.0067750	0.0061153	0.0067648	+9.956%	132,815	-53.583%
2026-06-06	0.0060056	0.0081411	0.0058097	0.0061523	+5.101%	972,437	-48.962%
2026-06-05	0.0061895	0.0061895	0.0057487	0.0058537	-7.676%	123,770	-46.359%
2026-06-04	0.0071957	0.0071957	0.0063309	0.0063404	-12.679%	14,627	-50.476%
2026-06-03	0.0069298	0.0074381	0.0069298	0.0072610	+4.766%	71,948	-56.755%
2026-06-02	0.0073379	0.0074605	0.0069298	0.0069307	-6.117%	599,186	-54.694%
2026-06-01	0.0080801	0.0080801	0.0072719	0.0073823	-8.636%	1,944,069	-57.466%
2026-05-31	0.0074717	0.0101860	0.0074717	0.0080801	+12.291%	626,073	-61.139%
2026-05-30	0.0071525	0.0073934	0.0071096	0.0071957	-1.791%	40,676	-56.363%
2026-05-29	0.0080923	0.0081657	0.0072829	0.0073269	-11.878%	113,684	-57.144%
2026-05-28	0.0088037	0.0088436	0.0080923	0.0083145	-5.699%	67,582	-62.235%
2026-05-27	0.0090560	0.0101230	0.0088170	0.0088170	+0.789%	11,611	-64.387%
2026-05-26	0.0113650	0.0114360	0.0086260	0.0087480	-21.893%	585,966	-64.106%
2026-05-25	0.0115090	0.0116170	0.0112000	0.0112000	-3.440%	880	-71.964%
2026-05-24	0.0118330	0.0118330	0.0115990	0.0115990	-2.275%	583	-72.929%
2026-05-23	0.0118150	0.0118690	0.0112890	0.0118690	-0.902%	14,666	-73.545%
2026-05-22	0.0132980	0.0132980	0.0119230	0.0119770	-9.368%	13,082	-73.783%
2026-05-21	0.0132150	0.0132150	0.0132150	0.0132150	+1.202%	6,879	-76.239%
2026-05-20	0.0130580	0.0130580	0.0130580	0.0130580	+1.714%	8,082	-75.953%
2026-05-19	0.0132780	0.0132780	0.0128190	0.0128380	-3.604%	25,572	-75.541%
2026-05-18	0.0132780	0.0133180	0.0131380	0.0133180	+1.062%	992	-76.423%
2026-05-17	0.0131980	0.0131980	0.0131780	0.0131780	-4.069%	15,173	-76.172%
2026-05-16	0.0142080	0.0142080	0.0137370	0.0137370	-3.165%	1,368	-77.142%
2026-05-15	0.0136330	0.0144150	0.0136330	0.0141860	-2.125%	30,970	-77.866%
2026-05-14	0.0136530	0.0144940	0.0134850	0.0144940	+3.131%	4,554	-78.336%
2026-05-13	0.0153850	0.0153850	0.0139890	0.0140540	-7.951%	2,008	-77.658%
2026-05-12	0.0159600	0.0160090	0.0149920	0.0152680	-2.628%	5,634	-79.434%
2026-05-11	0.0155520	0.0158170	0.0154270	0.0156800	+1.129%	10,498	-79.974%
2026-05-10	0.0159370	0.0159610	0.0155050	0.0155050	-2.564%	6,570	-79.748%
2026-05-09	0.0156490	0.0159130	0.0155530	0.0159130	+2.000%	585	-80.268%
2026-05-08	0.0150620	0.0156010	0.0149690	0.0156010	+3.113%	1,774	-79.873%
2026-05-07	0.0156010	0.0164340	0.0149920	0.0151300	+0.458%	11,183	-79.247%
2026-05-06	0.0147620	0.0153610	0.0147620	0.0150610	+2.185%	5,532	-79.151%
2026-05-05	0.0150610	0.0151530	0.0146930	0.0147390	-0.620%	1,207	-78.696%
2026-05-04	0.0146930	0.0148770	0.0146930	0.0148310	+1.249%	1,311	-78.828%
2026-05-03	0.0143180	0.0152680	0.0143180	0.0146480	+1.525%	286	-78.564%
2026-05-01	0.0149460	0.0149460	0.0143180	0.0144280	-3.909%	531	-78.237%
2026-04-30	0.0145600	0.0150380	0.0144280	0.0150150	+5.844%	1,152	-79.088%
2026-04-29	0.0147390	0.0149230	0.0140540	0.0141860	-4.497%	887	-77.866%
2026-04-28	0.0144940	0.0164590	0.0140820	0.0148540	+1.559%	676,176	-78.861%
2026-04-27	0.0147850	0.0149460	0.0138630	0.0146260	-2.740%	17,270	-78.531%
2026-04-26	0.0154090	0.0154090	0.0148910	0.0150380	-2.255%	9,977	-79.120%
2026-04-25	0.0153140	0.0160090	0.0151990	0.0153850	0.000%	8,029	-79.591%
2026-04-24	0.0158890	0.0162580	0.0153850	0.0153850	-2.286%	4,551	-79.591%
2026-04-23	0.0168400	0.0169440	0.0151200	0.0157450	-6.358%	7,740	-80.057%
2026-04-22	0.0195480	0.0196280	0.0151990	0.0168140	-11.691%	5,721	-81.325%
2026-04-21	0.0248120	0.0317300	0.0180630	0.0190400	-26.150%	593,599	-83.508%
2026-04-20	0.0206040	0.0291560	0.0195480	0.0257820	+26.911%	773,864	-87.821%
2026-04-19	0.0145090	0.0209820	0.0145090	0.0203150	+39.440%	396,526	-84.543%
2026-04-18	0.0159950	0.0159950	0.0145690	0.0145690	-12.541%	5,336	-78.447%
2026-04-17	0.0162580	0.0175220	0.0160270	0.0166580	+3.299%	3,679	-81.150%
2026-04-16	0.0156430	0.0161260	0.0156110	0.0161260	+1.838%	2,197	-80.528%
2026-04-15	0.0154530	0.0160270	0.0152670	0.0158350	+2.063%	1,383	-80.171%
2026-04-14	0.0155470	0.0163240	0.0155150	0.0155150	-1.822%	2,995	-79.762%
2026-04-13	0.0161260	0.0161260	0.0156750	0.0158030	-2.799%	1,349	-80.130%
2026-04-12	0.0162580	0.0166580	0.0161920	0.0162580	-1.800%	9,818	-80.686%
2026-04-11	0.0162580	0.0166910	0.0162580	0.0165560	+1.007%	1,997	-81.034%
2026-04-10	0.0166920	0.0171720	0.0163910	0.0163910	-3.764%	2,489	-80.843%
2026-04-09	0.0140010	0.0171720	0.0140010	0.0170320	+21.648%	25,041	-81.564%
2026-04-08	0.0140010	0.0140010	0.0140010	0.0140010	+0.007%	269	-77.573%
2026-04-07	0.0134900	0.0140000	0.0134900	0.0140000	+3.781%	615	-77.571%
2026-04-06	0.0136660	0.0139300	0.0134900	0.0134900	-1.288%	45	-76.723%
2026-04-05	0.0140000	0.0140000	0.0134560	0.0136660	-2.393%	11,919	-77.023%
2026-04-04	0.0153290	0.0153590	0.0140010	0.0140010	-9.031%	639	-77.573%
2026-04-03	0.0156100	0.0156750	0.0153290	0.0153910	-13.640%	1,631	-79.598%
2026-04-02	0.0178220	0.0178220	0.0178220	0.0178220	0.000%	104	-82.381%
2026-04-01	0.0168290	0.0181740	0.0167600	0.0178220	+3.997%	17,054	-82.381%
2026-03-31	0.0167260	0.0171370	0.0165900	0.0171370	+2.249%	2,332	-81.677%
2026-03-30	0.0158670	0.0171720	0.0158670	0.0167600	+6.271%	4,501	-81.265%
2026-03-29	0.0163900	0.0180630	0.0156750	0.0157710	-3.783%	11,051	-80.090%
2026-03-28	0.0181740	0.0181740	0.0163910	0.0163910	-9.811%	12,416	-80.843%
2026-03-27	0.0174170	0.0181740	0.0171720	0.0181740	-0.808%	9,307	-82.723%
2026-03-26	0.0214110	0.0219370	0.0183220	0.0183220	-14.944%	91,667	-82.862%
2026-03-25	0.0218480	0.0221140	0.0214980	0.0215410	-3.182%	45,194	-85.423%
2026-03-24	0.0242300	0.0242300	0.0204550	0.0222490	-8.176%	6,139	-85.887%
2026-03-23	0.0266480	0.0268500	0.0237300	0.0242300	+22.995%	3,106	-87.041%
2026-03-22	0.0196650	0.0197000	0.0196650	0.0197000	+0.178%	3,231	-84.061%
2026-03-21	0.0196650	0.0196650	0.0196650	0.0196650	0.000%	33	-84.033%
2026-03-20	0.0158770	0.0202400	0.0158770	0.0196650	+23.858%	5,255	-84.033%
2026-03-19	0.0158770	0.0158770	0.0158770	0.0158770	0.000%	4,350	-80.223%
2026-03-18	0.0158700	0.0158770	0.0157640	0.0158770	+0.044%	1,293	-80.223%
2026-03-17	0.0160330	0.0184640	0.0157350	0.0158700	+2.526%	5,800	-80.214%
2026-03-16	0.0152240	0.0157430	0.0152240	0.0154790	-1.883%	117	-79.714%
2026-03-15	0.0157160	0.0157780	0.0151980	0.0157760	+3.233%	2,109	-80.096%
2026-03-14	0.0157250	0.0161530	0.0152820	0.0152820	-3.547%	2,191	-79.453%
2026-03-13	0.0167410	0.0170350	0.0158440	0.0158440	-5.976%	3,896	-80.182%
2026-03-12	0.0170880	0.0174610	0.0161730	0.0168510	-1.439%	1,883	-81.366%
2026-03-11	0.0171500	0.0176130	0.0161740	0.0170970	-2.659%	8,263	-81.634%
2026-03-10	0.0190130	0.0190130	0.0175640	0.0175640	-6.150%	4,552	-82.123%
2026-03-09	0.0181860	0.0187150	0.0176190	0.0187150	+2.909%	4,767	-83.222%
2026-03-08	0.0192180	0.0196800	0.0181860	0.0181860	-4.795%	2,693	-82.734%
2026-03-07	0.0199860	0.0199860	0.0190250	0.0191020	-2.571%	4,579	-83.562%
2026-03-06	0.0195900	0.0198890	0.0194270	0.0196060	+0.082%	2,831	-83.984%
2026-03-05	0.0207710	0.0207710	0.0195900	0.0195900	-2.065%	129	-83.971%
2026-03-04	0.0199520	0.0200030	0.0197600	0.0200030	-0.005%	2,757	-84.302%
2026-03-03	0.0271800	0.0281110	0.0200040	0.0200040	-24.876%	10,334	-84.303%
2026-03-02	0.0260710	0.0268510	0.0250420	0.0266280	+4.551%	1,240	-88.208%
2026-03-01	0.0271190	0.0271990	0.0252710	0.0254690	-6.663%	2,744	-87.671%
2026-02-28	0.0270370	0.0272870	0.0259190	0.0272870	+1.908%	2,909	-88.493%
2026-02-27	0.0315600	0.0315600	0.0263210	0.0267760	-14.753%	12,462	-88.273%
2026-02-26	0.0301250	0.0314100	0.0301250	0.0314100	+3.394%	6,230	-90.003%
2026-02-25	0.0287300	0.0305420	0.0284370	0.0303790	+7.719%	5,216	-89.664%
2026-02-24	0.0280980	0.0283790	0.0263960	0.0282020	-0.276%	2,394	-88.866%
2026-02-23	0.0284500	0.0293760	0.0276680	0.0282800	-1.727%	2,532	-88.897%
2026-02-22	0.0281020	0.0289090	0.0276330	0.0287770	-0.422%	975	-89.089%
2026-02-21	0.0286350	0.0288990	0.0285160	0.0288990	+1.098%	950	-89.135%
2026-02-20	0.0289560	0.0289560	0.0274450	0.0285850	+0.242%	16,955	-89.015%
2026-02-19	0.0281750	0.0291920	0.0281210	0.0285160	-0.523%	1,334	-88.989%
2026-02-18	0.0259900	0.0295700	0.0259900	0.0286660	+13.682%	14,509	-89.046%
2026-02-17	0.0226400	0.0261410	0.0223490	0.0252160	+11.743%	10,205	-87.548%
2026-02-16	0.0227530	0.0237130	0.0216280	0.0225660	-0.327%	8,569	-86.085%
2026-02-15	0.0245340	0.0245390	0.0226400	0.0226400	-8.016%	3,823	-86.131%
2026-02-14	0.0265170	0.0265170	0.0246130	0.0246130	-8.577%	3,476	-87.243%
2026-02-13	0.0288070	0.0288460	0.0267900	0.0269220	-7.287%	2,821	-88.337%
2026-02-12	0.0289220	0.0295100	0.0284020	0.0290380	-1.849%	6,747	-89.187%
2026-02-11	0.0296080	0.0296080	0.0281750	0.0295850	+0.051%	1,965	-89.387%
2026-02-10	0.0294280	0.0295700	0.0281180	0.0295700	+1.829%	1,474	-89.381%
2026-02-09	0.0278350	0.0304770	0.0278350	0.0290390	+3.389%	4,776	-89.187%
2026-02-08	0.0277790	0.0289800	0.0277790	0.0280870	+0.096%	10,984	-88.820%
2026-02-07	0.0277230	0.0280600	0.0277230	0.0280600	+0.808%	133	-88.810%
2026-02-06	0.0234010	0.0282880	0.0232130	0.0278350	+15.259%	38,477	-88.719%
2026-02-05	0.0260420	0.0260420	0.0241500	0.0241500	-7.454%	988	-86.998%
2026-02-04	0.0270940	0.0278360	0.0257820	0.0260950	-3.523%	2,498	-87.967%
2026-02-03	0.0285420	0.0285420	0.0263160	0.0270480	-3.607%	7,712	-88.391%
2026-02-02	0.0278920	0.0288200	0.0275550	0.0280600	+0.297%	4,230	-88.810%
2026-02-01	0.0295340	0.0295450	0.0274460	0.0279770	-6.712%	3,010	-88.776%
2026-01-31	0.0291570	0.0302330	0.0272240	0.0299900	+3.066%	7,941	-89.530%
2026-01-30	0.0317690	0.0332900	0.0290980	0.0290980	-9.329%	34,264	-89.209%
2026-01-29	0.0302340	0.0320920	0.0285600	0.0320920	+5.963%	11,494	-90.216%
2026-01-28	0.0307890	0.0308980	0.0297430	0.0302860	-1.429%	20,592	-89.632%
2026-01-27	0.0293750	0.0314710	0.0289230	0.0307250	-0.528%	9,098	-89.780%
2026-01-26	0.0318170	0.0318170	0.0294480	0.0308880	-2.644%	64,982	-89.834%
2026-01-25	0.0324940	0.0326420	0.0312870	0.0317270	-3.641%	2,004	-90.103%
2026-01-24	0.0329220	0.0348800	0.0327890	0.0329260	-3.273%	2,485	-90.463%
2026-01-23	0.0350180	0.0379550	0.0321800	0.0340400	-6.630%	15,492	-90.776%
2026-01-22	0.0333880	0.0393270	0.0261980	0.0364570	+9.192%	110,101	-91.387%
2026-01-21	0.0256880	0.0342310	0.0253690	0.0333880	+32.597%	135,335	-90.595%
2026-01-20	0.0260750	0.0261400	0.0249280	0.0251800	-6.519%	17,214	-87.530%
2026-01-19	0.0234480	0.0283870	0.0218400	0.0269360	+13.716%	218,484	-88.343%
2026-01-18	0.0253050	0.0259450	0.0236870	0.0236870	-6.704%	30,888	-86.744%
2026-01-17	0.0288360	0.0288360	0.0253110	0.0253890	-12.548%	65,907	-87.632%
2026-01-16	0.0311000	0.0338060	0.0290320	0.0290320	-6.227%	109,937	-89.184%
2026-01-15	0.0313670	0.0320000	0.0283870	0.0309600	-2.522%	73,643	-89.858%
2026-01-14	0.0222230	0.0362550	0.0222230	0.0317610	+43.630%	801,507	-90.114%
2026-01-13	0.0207750	0.0222230	0.0207750	0.0221130	+4.861%	4,677	-85.800%
2026-01-12	0.0234790	0.0256230	0.0209830	0.0210880	-9.509%	368,741	-85.110%
2026-01-11	0.0244970	0.0244970	0.0217300	0.0233040	-6.981%	69,355	-86.526%
2026-01-10	0.0260750	0.0275490	0.0243750	0.0250530	-3.679%	93,133	-87.467%
2026-01-09	0.0218380	0.0288150	0.0218380	0.0260100	+19.696%	471,482	-87.928%
2026-01-08	0.0208790	0.0245580	0.0196150	0.0217300	+3.822%	1,079,164	-85.550%
2026-01-07	0.0157860	0.0217460	0.0154740	0.0209300	+31.594%	1,576,793	-84.998%
2026-01-06	0.0145740	0.0167610	0.0145020	0.0159050	+9.675%	789,337	-80.258%
2026-01-05	0.0143220	0.0147580	0.0139690	0.0145020	+1.257%	187,989	-78.348%
2026-01-04	0.0142140	0.0145740	0.0140040	0.0143220	+2.785%	331,974	-78.076%
2026-01-03	0.0119960	0.0151310	0.0119360	0.0139340	+16.001%	1,205,872	-77.465%
2026-01-02	0.0113820	0.0120120	0.0113260	0.0120120	+7.654%	17,884	-73.859%
2026-01-01	0.0111860	0.0113260	0.0111300	0.0111580	-0.250%	25,257	-71.859%
2025-12-31	0.0112980	0.0112980	0.0108560	0.0111860	-1.480%	83,230	-71.929%
2025-12-30	0.0109100	0.0116130	0.0107020	0.0113540	+4.530%	115,676	-72.345%
2025-12-29	0.0114100	0.0114970	0.0108620	0.0108620	-4.097%	72,290	-71.092%
2025-12-28	0.0115840	0.0116420	0.0112210	0.0113260	-3.197%	25,074	-72.276%
2025-12-27	0.0113820	0.0117580	0.0113820	0.0117000	+2.794%	115,077	-73.162%
2025-12-26	0.0111200	0.0115260	0.0111200	0.0113820	+2.522%	33,718	-72.413%
2025-12-25	0.0114100	0.0119360	0.0111020	0.0111020	-2.946%	200,045	-71.717%
2025-12-24	0.0111410	0.0114390	0.0110610	0.0114390	+1.500%	31,875	-72.550%
2025-12-23	0.0117870	0.0119660	0.0112110	0.0112700	-2.466%	47,696	-72.138%
2025-12-22	0.0120560	0.0122060	0.0115550	0.0115550	-1.324%	112,225	-72.826%
2025-12-21	0.0120860	0.0122680	0.0113130	0.0117100	-4.299%	78,254	-73.185%
2025-12-20	0.0130250	0.0130250	0.0120260	0.0122360	-6.531%	103,651	-74.338%
2025-12-19	0.0123610	0.0131800	0.0120860	0.0130910	+4.854%	119,602	-76.014%
2025-12-18	0.0133550	0.0133880	0.0121800	0.0124850	-9.048%	341,642	-74.850%
2025-12-17	0.0155910	0.0156300	0.0137270	0.0137270	-16.660%	63,231	-77.125%
2025-12-16	0.0208270	0.0220580	0.0159840	0.0164710	-19.919%	959,525	-80.936%
2025-12-15	0.0187530	0.0255590	0.0187530	0.0205680	+9.678%	2,803,456	-84.734%
2025-12-14	0.0179740	0.0189410	0.0165940	0.0187530	+3.814%	1,352,455	-83.256%
2025-12-13	0.0146470	0.0186120	0.0146100	0.0180640	+24.562%	1,585,585	-82.617%
2025-12-12	0.0136590	0.0149920	0.0133880	0.0145020	+7.781%	743,187	-78.348%
2025-12-11	0.0130910	0.0134890	0.0127050	0.0134550	+1.249%	39,719	-76.663%
2025-12-10	0.0134550	0.0136930	0.0132230	0.0132890	-1.234%	85,076	-76.371%
2025-12-09	0.0124850	0.0137270	0.0124850	0.0134550	+5.903%	97,748	-76.663%
2025-12-08	0.0120860	0.0135230	0.0120860	0.0127050	+4.602%	391,178	-75.285%
2025-12-07	0.0121760	0.0126730	0.0117870	0.0121460	-1.244%	101,526	-74.148%
2025-12-06	0.0119660	0.0124540	0.0119660	0.0122990	+2.279%	76,101	-74.469%
2025-12-05	0.0122680	0.0123920	0.0118160	0.0120250	-3.204%	65,585	-73.888%
2025-12-04	0.0128010	0.0129930	0.0123920	0.0124230	-2.220%	6,552	-74.724%
2025-12-03	0.0122370	0.0127050	0.0122370	0.0127050	+2.270%	2,523	-75.285%
2025-12-02	0.0116800	0.0124850	0.0114090	0.0124230	+6.179%	15,383	-74.724%
2025-12-01	0.0130250	0.0130250	0.0117000	0.0117000	-10.850%	83,094	-73.162%
2025-11-30	0.0132230	0.0132230	0.0129250	0.0131240	-2.460%	4,680	-76.074%
2025-11-29	0.0132560	0.0134890	0.0130390	0.0134550	+0.500%	2,540	-76.663%
2025-11-28	0.0139340	0.0139340	0.0133880	0.0133880	-4.399%	18,949	-76.546%
2025-11-27	0.0132560	0.0142500	0.0132560	0.0140040	+5.380%	10,585	-77.578%
2025-11-26	0.0127690	0.0141050	0.0127050	0.0132890	+3.216%	107,811	-76.371%
2025-11-25	0.0127690	0.0128750	0.0125060	0.0128750	+0.830%	13,143	-75.612%
2025-11-24	0.0123920	0.0129610	0.0121460	0.0127690	+1.769%	5,186	-75.409%
2025-11-23	0.0125470	0.0126730	0.0124540	0.0125470	-0.610%	1,939	-74.974%
2025-11-22	0.0123830	0.0126240	0.0118580	0.0126240	+2.642%	33,049	-75.127%
2025-11-21	0.0135570	0.0137100	0.0113530	0.0122990	-8.134%	244,361	-74.469%
2025-11-20	0.0126730	0.0144810	0.0126090	0.0133880	+6.440%	157,240	-76.546%
2025-11-19	0.0130860	0.0132760	0.0121670	0.0125780	-1.496%	57,634	-75.036%
2025-11-18	0.0124230	0.0130580	0.0123610	0.0127690	+3.830%	24,793	-75.409%
2025-11-17	0.0127690	0.0129930	0.0122980	0.0122980	-3.447%	4,560	-74.467%
2025-11-16	0.0135230	0.0135570	0.0123610	0.0127370	-6.743%	9,532	-75.347%
2025-11-15	0.0122990	0.0136580	0.0122990	0.0136580	+10.493%	4,035	-77.010%
2025-11-14	0.0128970	0.0128970	0.0120980	0.0123610	-4.393%	40,127	-74.598%
2025-11-13	0.0135230	0.0145610	0.0125170	0.0129290	-4.632%	64,322	-75.714%
2025-11-12	0.0136930	0.0142300	0.0135570	0.0135570	-1.725%	16,780	-76.839%
2025-11-11	0.0145740	0.0148320	0.0135820	0.0137950	-5.111%	7,096	-77.238%
2025-11-10	0.0143220	0.0146840	0.0143220	0.0145380	-2.226%	24,086	-78.401%
2025-11-09	0.0139820	0.0154740	0.0136590	0.0148690	+5.387%	61,174	-78.882%
2025-11-08	0.0150730	0.0150730	0.0141090	0.0141090	-5.111%	4,163	-77.745%
2025-11-07	0.0130910	0.0149320	0.0130250	0.0148690	+13.296%	17,398	-78.882%
2025-11-06	0.0133550	0.0134210	0.0127370	0.0131240	-2.184%	8,756	-76.074%
2025-11-05	0.0128970	0.0134170	0.0128650	0.0134170	+3.010%	25,994	-76.597%
2025-11-04	0.0142140	0.0143580	0.0123610	0.0130250	-7.911%	433,394	-75.893%
2025-11-03	0.0156300	0.0157080	0.0141440	0.0141440	-11.072%	42,676	-77.800%
2025-11-02	0.0163890	0.0167190	0.0158650	0.0159050	-4.629%	5,434	-80.258%
2025-11-01	0.0160650	0.0166770	0.0159850	0.0166770	+2.527%	5,974	-81.172%
2025-10-31	0.0155910	0.0163890	0.0153580	0.0162660	+4.069%	5,679	-80.696%
2025-10-30	0.0169290	0.0169710	0.0156300	0.0156300	-14.543%	36,398	-79.910%
2025-10-29	0.0180190	0.0182900	0.0176580	0.0182900	+2.782%	26,858	-82.832%
2025-10-28	0.0180650	0.0186550	0.0176630	0.0177950	-2.956%	4,634	-82.355%
2025-10-27	0.0198690	0.0205720	0.0183370	0.0183370	-6.980%	57,927	-82.876%
2025-10-26	0.0191310	0.0197130	0.0191310	0.0197130	+2.103%	2,038	-84.071%
2025-10-25	0.0191070	0.0193070	0.0191070	0.0193070	+3.473%	1,916	-83.736%
2025-10-24	0.0188470	0.0191310	0.0185200	0.0186590	-0.251%	7,530	-83.172%
2025-10-23	0.0183360	0.0193710	0.0183360	0.0187060	+1.862%	19,717	-83.214%
2025-10-22	0.0193710	0.0196640	0.0181730	0.0183640	-5.433%	7,628	-82.901%
2025-10-21	0.0197620	0.0201700	0.0188940	0.0194190	-4.401%	5,747	-83.830%
2025-10-20	0.0196640	0.0205720	0.0196640	0.0203130	+1.509%	3,144	-84.542%
2025-10-19	0.0199110	0.0202110	0.0198110	0.0200110	+1.765%	2,212	-84.309%
2025-10-18	0.0195660	0.0197620	0.0195660	0.0196640	-0.742%	1,065	-84.032%
2025-10-17	0.0204150	0.0206190	0.0192750	0.0198110	-2.471%	10,471	-84.150%
2025-10-16	0.0211410	0.0217830	0.0201110	0.0203130	-3.675%	49,725	-84.542%
2025-10-15	0.0226720	0.0229570	0.0210880	0.0210880	-6.054%	6,050	-85.110%
2025-10-14	0.0242530	0.0242530	0.0223910	0.0224470	-7.454%	14,324	-86.011%
2025-10-13	0.0221130	0.0242550	0.0218930	0.0242550	+7.518%	45,224	-87.054%
2025-10-12	0.0194680	0.0227290	0.0190830	0.0225590	+16.747%	31,884	-86.081%
2025-10-11	0.0194280	0.0202110	0.0184740	0.0193230	+0.499%	38,936	-83.750%
2025-10-10	0.0273570	0.0273570	0.0189420	0.0192270	-26.101%	37,246	-83.669%
2025-10-09	0.0276340	0.0276340	0.0258390	0.0260180	-6.659%	1,579	-87.931%
2025-10-08	0.0280680	0.0281180	0.0270590	0.0278740	-1.153%	748	-88.735%
2025-10-07	0.0302270	0.0302270	0.0280980	0.0281990	-7.593%	972	-88.865%
2025-10-06	0.0274340	0.0305160	0.0273160	0.0305160	+6.154%	238	-89.710%
2025-10-05	0.0292940	0.0296290	0.0259390	0.0287470	-2.846%	285	-89.077%
2025-10-04	0.0305160	0.0305160	0.0295380	0.0295890	-0.101%	286	-89.388%
2025-10-03	0.0278090	0.0300250	0.0264520	0.0296190	+6.509%	5,378	-89.399%
2025-10-02	0.0255390	0.0292440	0.0232300	0.0278090	+10.625%	4,121	-88.709%
2025-10-01	0.0214210	0.0251380	0.0214210	0.0251380	+16.036%	11,574	-87.509%
2025-09-30	0.0198910	0.0228800	0.0198910	0.0216640	+5.983%	5,670	-85.506%
2025-09-29	0.0224950	0.0234840	0.0204200	0.0204410	-9.171%	951	-84.639%
2025-09-28	0.0237990	0.0237990	0.0225050	0.0225050	-3.083%	754	-86.048%
2025-09-27	0.0228970	0.0232210	0.0228970	0.0232210	+0.398%	525	-86.478%

.dark-mode .MmqXWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmqXWD{ color: #333333; background-color: white; border: 2px solid #333333; }GUNUSDTGUN / Tether USDcrypto Bitfinex

GUNUSDT
GUN / Tether USD
crypto Bitfinex