Dark

GRTEUR
The Graph / Euro
crypto OKX

Real-time

Aug 13, 2026 8:32:19 AM EDT

0.01186EUR-0.587%(-0.00007)40,685GRT483EUR

0.01183Bid 0.01190Ask 0.00007Spread

Composite
0.01190 Coinbase
0.01190 OKX
0.01186 Bitstamp
0.01218

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.01188	0.01188	0.01186	0.01186	+3.130%	10,272	0.000%
2026-08-12	0.01198	0.01198	0.01150	0.01150	-4.246%	110,155	+3.130%
2026-08-11	0.01233	0.01233	0.01195	0.01201	-2.199%	539,257	-1.249%
2026-08-10	0.01272	0.01272	0.01220	0.01228	-1.917%	33,143	-3.420%
2026-08-09	0.01252	0.01252	0.01252	0.01252	-0.159%	4,892	-5.272%
2026-08-08	0.01244	0.01258	0.01244	0.01254	+0.966%	29,358	-5.423%
2026-08-07	0.01247	0.01247	0.01242	0.01242	-0.799%	14,840	-4.509%
2026-08-06	0.01252	0.01252	0.01252	0.01252	0.000%	9,982	-5.272%
2026-08-05	0.01250	0.01257	0.01233	0.01252	-2.188%	22,759	-5.272%
2026-08-04	0.01280	0.01280	0.01280	0.01280	+0.235%	391	-7.344%
2026-08-03	0.01277	0.01277	0.01277	0.01277	+2.653%	2,419	-7.126%
2026-08-01	0.01244	0.01244	0.01244	0.01244	-0.400%	7,841	-4.662%
2026-07-31	0.01270	0.01270	0.01240	0.01249	-3.328%	5,594	-5.044%
2026-07-30	0.01292	0.01292	0.01292	0.01292	-1.223%	1,547	-8.204%
2026-07-29	0.01300	0.01308	0.01300	0.01308	-1.654%	62,661	-9.327%
2026-07-28	0.01330	0.01330	0.01330	0.01330	-2.206%	7,256	-10.827%
2026-07-27	0.01408	0.01408	0.01360	0.01360	-4.225%	10,885	-12.794%
2026-07-26	0.01420	0.01420	0.01420	0.01420	-0.907%	2,113	-16.479%
2026-07-25	0.01383	0.01441	0.01383	0.01433	+2.504%	8,616	-17.237%
2026-07-24	0.01398	0.01398	0.01398	0.01398	-0.427%	1,000	-15.165%
2026-07-23	0.01420	0.01420	0.01390	0.01404	-2.228%	9,399	-15.527%
2026-07-22	0.01464	0.01464	0.01436	0.01436	-2.512%	135,996	-17.409%
2026-07-21	0.01471	0.01473	0.01471	0.01473	+0.752%	3,276	-19.484%
2026-07-20	0.01420	0.01471	0.01420	0.01462	+1.528%	21,536	-18.878%
2026-07-19	0.01480	0.01480	0.01440	0.01440	-3.226%	13,061	-17.639%
2026-07-18	0.01484	0.01488	0.01480	0.01488	-1.652%	21,739	-20.296%
2026-07-17	0.01480	0.01513	0.01480	0.01513	+0.199%	11,922	-21.613%
2026-07-16	0.01524	0.01524	0.01510	0.01510	-2.202%	2,111	-21.457%
2026-07-15	0.01556	0.01556	0.01544	0.01544	+0.260%	80,748	-23.187%
2026-07-14	0.01536	0.01540	0.01536	0.01540	+2.190%	3,185	-22.987%
2026-07-13	0.01510	0.01519	0.01500	0.01507	-1.632%	19,497	-21.301%
2026-07-12	0.01532	0.01532	0.01532	0.01532	-2.668%	2,600	-22.585%
2026-07-11	0.01540	0.01574	0.01540	0.01574	+0.255%	2,252	-24.651%
2026-07-10	0.01570	0.01570	0.01570	0.01570	+1.356%	33,795	-24.459%
2026-07-09	0.01549	0.01549	0.01549	0.01549	+0.389%	305	-23.434%
2026-07-08	0.01552	0.01552	0.01540	0.01543	-2.032%	45,689	-23.137%
2026-07-07	0.01613	0.01613	0.01570	0.01575	-3.017%	8,752	-24.698%
2026-07-06	0.01645	0.01661	0.01597	0.01624	-0.307%	132,038	-26.970%
2026-07-05	0.01641	0.01641	0.01600	0.01629	-0.973%	56,327	-27.195%
2026-07-04	0.01677	0.01677	0.01645	0.01645	-2.835%	51,099	-27.903%
2026-07-03	0.01613	0.01693	0.01613	0.01693	+5.879%	67,533	-29.947%
2026-07-02	0.01595	0.01603	0.01590	0.01599	+2.697%	7,959	-25.829%
2026-07-01	0.01560	0.01567	0.01540	0.01557	+2.098%	5,095	-23.828%
2026-06-30	0.01540	0.01554	0.01525	0.01525	-4.508%	21,869	-22.230%
2026-06-29	0.01563	0.01629	0.01563	0.01597	+3.701%	3,635	-25.736%
2026-06-28	0.01565	0.01565	0.01540	0.01540	-2.470%	3,559	-22.987%
2026-06-27	0.01572	0.01579	0.01572	0.01579	0.000%	261	-24.889%
2026-06-26	0.01540	0.01585	0.01532	0.01579	+1.871%	43,914	-24.889%
2026-06-25	0.01613	0.01645	0.01510	0.01550	-4.498%	122,467	-23.484%
2026-06-24	0.01661	0.01677	0.01570	0.01623	-3.220%	34,987	-26.925%
2026-06-23	0.01677	0.01677	0.01629	0.01677	-0.769%	3,793	-29.278%
2026-06-22	0.01725	0.01757	0.01690	0.01690	-1.112%	68,889	-29.822%
2026-06-21	0.01741	0.01789	0.01709	0.01709	-1.271%	141	-30.603%
2026-06-20	0.01677	0.01731	0.01677	0.01731	+2.245%	5,510	-31.485%
2026-06-19	0.01709	0.01741	0.01677	0.01693	0.000%	217	-29.947%
2026-06-18	0.01677	0.01693	0.01629	0.01693	0.000%	3,800	-29.947%
2026-06-17	0.01725	0.01757	0.01677	0.01693	-0.936%	2,392	-29.947%
2026-06-16	0.01757	0.01759	0.01693	0.01709	-1.838%	9,055	-30.603%
2026-06-15	0.01741	0.01837	0.01741	0.01741	+0.928%	14,305	-31.878%
2026-06-14	0.01709	0.01743	0.01690	0.01725	+0.291%	19,292	-31.246%
2026-06-13	0.01725	0.01743	0.01693	0.01720	+0.644%	2,502	-31.047%
2026-06-12	0.01709	0.01725	0.01693	0.01709	+0.945%	281	-30.603%
2026-06-11	0.01626	0.01709	0.01626	0.01693	+5.813%	5,922	-29.947%
2026-06-10	0.01677	0.01677	0.01600	0.01600	-5.493%	9,625	-25.875%
2026-06-09	0.01709	0.01733	0.01660	0.01693	-1.570%	6,301	-29.947%
2026-06-08	0.01757	0.01766	0.01720	0.01720	-1.206%	5,616	-31.047%
2026-06-07	0.01725	0.01773	0.01690	0.01741	+1.221%	7,790	-31.878%
2026-06-06	0.01743	0.01743	0.01645	0.01720	-1.206%	13,727	-31.047%
2026-06-05	0.01875	0.01875	0.01673	0.01741	-6.498%	19,235	-31.878%
2026-06-04	0.01979	0.01979	0.01823	0.01862	-6.526%	141,529	-36.305%
2026-06-03	0.01992	0.02096	0.01953	0.01992	+0.657%	12,006	-40.462%
2026-06-02	0.02140	0.02161	0.01930	0.01979	-7.868%	17,821	-40.071%
2026-06-01	0.02234	0.02304	0.02135	0.02148	-2.805%	130,997	-44.786%
2026-05-31	0.02232	0.02234	0.02187	0.02210	-2.126%	3,786	-46.335%
2026-05-30	0.02232	0.02310	0.02207	0.02258	+2.311%	634	-47.476%
2026-05-29	0.02310	0.02361	0.02168	0.02207	-3.371%	3,330	-46.262%
2026-05-28	0.02310	0.02335	0.02224	0.02284	-2.184%	1,113	-48.074%
2026-05-27	0.02438	0.02516	0.02335	0.02335	-2.383%	93,959	-49.208%
2026-05-26	0.02384	0.02582	0.02310	0.02392	+1.399%	235,473	-50.418%
2026-05-25	0.02236	0.02433	0.02236	0.02359	+6.694%	2,953	-49.724%
2026-05-24	0.02285	0.02310	0.02181	0.02211	-4.286%	200,513	-46.359%
2026-05-23	0.02211	0.02384	0.02168	0.02310	+3.309%	2,130	-48.658%
2026-05-22	0.02209	0.02380	0.02209	0.02236	+2.007%	9,693	-46.959%
2026-05-21	0.02186	0.02211	0.02161	0.02192	+1.107%	50,989	-45.894%
2026-05-20	0.02161	0.02168	0.02161	0.02168	+1.451%	125	-45.295%
2026-05-19	0.02137	0.02137	0.02112	0.02137	-1.430%	213	-44.502%
2026-05-18	0.02137	0.02168	0.02110	0.02168	+2.652%	712	-45.295%
2026-05-17	0.02186	0.02202	0.02087	0.02112	-4.521%	6,013	-43.845%
2026-05-16	0.02334	0.02334	0.02186	0.02212	-4.242%	161,851	-46.383%
2026-05-15	0.02392	0.02409	0.02310	0.02310	-4.110%	251,159	-48.658%
2026-05-14	0.02359	0.02507	0.02310	0.02409	+3.213%	21,654	-50.768%
2026-05-13	0.02449	0.02505	0.02334	0.02334	-8.435%	8,593	-49.186%
2026-05-12	0.02392	0.02551	0.02392	0.02549	+4.768%	1,143,953	-53.472%
2026-05-11	0.02392	0.02456	0.02379	0.02433	-0.653%	185,360	-51.254%
2026-05-10	0.02309	0.02575	0.02302	0.02449	+7.412%	3,482	-51.572%
2026-05-09	0.02342	0.02345	0.02280	0.02280	-2.647%	3,168	-47.982%
2026-05-08	0.02242	0.02342	0.02224	0.02342	+6.843%	41,192	-49.360%
2026-05-07	0.02260	0.02266	0.02192	0.02192	-3.351%	4,009	-45.894%
2026-05-06	0.02224	0.02268	0.02202	0.02268	+4.613%	157,249	-47.707%
2026-05-05	0.02144	0.02168	0.02144	0.02168	+2.895%	1,481	-45.295%
2026-05-03	0.02105	0.02110	0.02097	0.02107	-0.237%	156,568	-43.711%
2026-05-02	0.02112	0.02112	0.02112	0.02112	+2.326%	82	-43.845%
2026-05-01	0.02064	0.02064	0.02064	0.02064	+0.389%	220	-42.539%
2026-04-29	0.02056	0.02056	0.02056	0.02056	-1.344%	82	-42.315%
2026-04-28	0.02093	0.02095	0.02084	0.02084	-0.951%	172,649	-43.090%
2026-04-27	0.02161	0.02165	0.02100	0.02104	-2.367%	1,512	-43.631%
2026-04-26	0.02152	0.02155	0.02152	0.02155	+2.036%	750	-44.965%
2026-04-25	0.02148	0.02168	0.02112	0.02112	+0.333%	1,661	-43.845%
2026-04-23	0.02112	0.02120	0.02096	0.02105	-1.681%	2,346	-43.658%
2026-04-22	0.02158	0.02168	0.02137	0.02141	+1.614%	6,200	-44.605%
2026-04-21	0.02112	0.02112	0.02105	0.02107	-3.082%	4,832	-43.711%
2026-04-20	0.02168	0.02174	0.02168	0.02174	+5.381%	50,132	-45.446%
2026-04-19	0.02112	0.02148	0.02063	0.02063	-3.146%	163,931	-42.511%
2026-04-18	0.02218	0.02233	0.02130	0.02130	-4.399%	63,331	-44.319%
2026-04-17	0.02192	0.02235	0.02192	0.02228	+2.768%	2,529	-46.768%
2026-04-16	0.02112	0.02168	0.02106	0.02168	+5.396%	100,510	-45.295%
2026-04-14	0.02057	0.02057	0.02057	0.02057	+0.049%	486	-42.343%
2026-04-13	0.02002	0.02056	0.01997	0.02056	-1.438%	150,106	-42.315%
2026-04-09	0.02056	0.02089	0.02056	0.02086	+1.459%	150,224	-43.145%
2026-04-08	0.02124	0.02124	0.02056	0.02056	-2.652%	8,501	-42.315%
2026-04-07	0.02112	0.02112	0.02112	0.02112	+2.724%	82	-43.845%
2026-04-06	0.02112	0.02112	0.02056	0.02056	+0.293%	164	-42.315%
2026-04-05	0.02056	0.02056	0.02050	0.02050	-2.936%	107	-42.146%
2026-04-04	0.02112	0.02112	0.02112	0.02112	+0.956%	283	-43.845%
2026-04-03	0.02112	0.02112	0.02087	0.02092	+2.198%	300,889	-43.308%
2026-04-02	0.02056	0.02056	0.02047	0.02047	-3.261%	326	-42.062%
2026-04-01	0.02112	0.02117	0.02112	0.02116	+2.918%	4,427	-43.951%
2026-03-31	0.02056	0.02056	0.02056	0.02056	-2.652%	82	-42.315%
2026-03-30	0.02056	0.02112	0.02056	0.02112	+5.600%	164	-43.845%
2026-03-29	0.02056	0.02056	0.02000	0.02000	-5.303%	4,209	-40.700%
2026-03-28	0.02112	0.02112	0.02112	0.02112	+3.024%	82	-43.845%
2026-03-27	0.02056	0.02056	0.02050	0.02050	-2.844%	668	-42.146%
2026-03-26	0.02112	0.02134	0.02110	0.02110	-3.829%	748	-43.791%
2026-03-25	0.02194	0.02194	0.02194	0.02194	0.000%	69	-45.943%
2026-03-24	0.02194	0.02194	0.02194	0.02194	+4.476%	137	-45.943%
2026-03-23	0.02100	0.02100	0.02100	0.02100	-0.568%	476	-43.524%
2026-03-22	0.02160	0.02160	0.02112	0.02112	-4.000%	250,829	-43.845%
2026-03-21	0.02240	0.02249	0.02200	0.02200	-2.998%	771,229	-46.091%
2026-03-20	0.02268	0.02268	0.02268	0.02268	+1.295%	794	-47.707%
2026-03-19	0.02310	0.02340	0.02224	0.02239	-3.699%	17,773	-47.030%
2026-03-18	0.02402	0.02434	0.02295	0.02325	-3.846%	113,777	-48.989%
2026-03-17	0.02434	0.02450	0.02371	0.02418	-1.306%	16,826	-50.951%
2026-03-16	0.02374	0.02466	0.02354	0.02450	+4.078%	125,239	-51.592%
2026-03-15	0.02300	0.02378	0.02300	0.02354	+3.382%	17,429	-49.618%
2026-03-14	0.02328	0.02348	0.02277	0.02277	-3.024%	1,402	-47.914%
2026-03-13	0.02429	0.02523	0.02348	0.02348	-2.815%	45,059	-49.489%
2026-03-12	0.02225	0.02519	0.02203	0.02416	+7.569%	66,681	-50.911%
2026-03-11	0.02140	0.02251	0.02138	0.02246	+3.933%	167,249	-47.195%
2026-03-10	0.02182	0.02203	0.02161	0.02161	0.000%	1,086	-45.118%
2026-03-09	0.02161	0.02203	0.02161	0.02161	+0.981%	2,185	-45.118%
2026-03-08	0.02145	0.02203	0.02140	0.02140	-1.519%	2,660	-44.579%
2026-03-07	0.02182	0.02182	0.02161	0.02173	-1.362%	2,146	-45.421%
2026-03-06	0.02246	0.02247	0.02182	0.02203	-2.866%	3,040	-46.164%
2026-03-05	0.02313	0.02313	0.02246	0.02268	-0.961%	2,186	-47.707%
2026-03-04	0.02271	0.02318	0.02271	0.02290	+2.415%	5,891	-48.210%
2026-03-03	0.02225	0.02271	0.02200	0.02236	-0.490%	2,824	-46.959%
2026-03-02	0.02196	0.02308	0.02196	0.02247	+3.310%	7,909	-47.219%
2026-03-01	0.02233	0.02308	0.02131	0.02175	-2.902%	16,665	-45.471%
2026-02-28	0.02217	0.02242	0.02070	0.02240	+2.004%	513,315	-47.054%
2026-02-27	0.02280	0.02329	0.02175	0.02196	-3.303%	505,438	-45.993%
2026-02-26	0.02367	0.02367	0.02224	0.02271	-3.156%	8,431	-47.776%
2026-02-25	0.02196	0.02457	0.02196	0.02345	+7.816%	1,011,611	-49.424%
2026-02-24	0.02172	0.02217	0.02172	0.02175	-1.850%	4,467	-45.471%
2026-02-23	0.02224	0.02224	0.02200	0.02216	-3.652%	1,610	-46.480%
2026-02-22	0.02371	0.02371	0.02297	0.02300	-3.239%	3,531	-48.435%
2026-02-21	0.02317	0.02468	0.02317	0.02377	+3.168%	16,672	-50.105%
2026-02-20	0.02246	0.02317	0.02225	0.02304	+2.355%	17,718	-48.524%
2026-02-19	0.02224	0.02251	0.02224	0.02251	-2.003%	2,366	-47.312%
2026-02-18	0.02297	0.02297	0.02297	0.02297	-1.838%	113	-48.367%
2026-02-17	0.02348	0.02348	0.02340	0.02340	+0.472%	836	-49.316%
2026-02-15	0.02450	0.02450	0.02328	0.02329	-5.094%	273,586	-49.077%
2026-02-14	0.02359	0.02454	0.02359	0.02454	+5.412%	271,029	-51.671%
2026-02-13	0.02297	0.02328	0.02297	0.02328	+4.676%	220	-49.055%
2026-02-12	0.02297	0.02297	0.02224	0.02224	+3.394%	225	-46.673%
2026-02-11	0.02151	0.02151	0.02151	0.02151	-3.282%	1,075	-44.863%
2026-02-10	0.02224	0.02224	0.02224	0.02224	-3.178%	113	-46.673%
2026-02-09	0.02323	0.02323	0.02297	0.02297	-2.089%	14,296	-48.367%
2026-02-07	0.02371	0.02371	0.02346	0.02346	-3.852%	326	-49.446%
2026-02-06	0.02297	0.02469	0.02297	0.02440	+16.746%	1,976	-51.393%
2026-02-05	0.02413	0.02413	0.02065	0.02090	-15.997%	13,909	-43.254%
2026-02-04	0.02445	0.02488	0.02445	0.02488	-1.231%	1,312	-52.331%
2026-02-03	0.02519	0.02593	0.02445	0.02519	-2.854%	2,257	-52.918%
2026-02-02	0.02445	0.02593	0.02445	0.02593	+2.938%	604	-54.261%
2026-02-01	0.02593	0.02596	0.02519	0.02519	0.000%	1,188	-52.918%
2026-01-31	0.02740	0.02740	0.02287	0.02519	-10.483%	259,918	-52.918%
2026-01-30	0.02744	0.02814	0.02740	0.02814	+0.860%	258,890	-57.854%
2026-01-29	0.02962	0.02962	0.02790	0.02790	-7.371%	4,312	-57.491%
2026-01-28	0.03022	0.03022	0.03012	0.03012	-1.857%	82	-60.624%
2026-01-27	0.03022	0.03069	0.02975	0.03069	0.000%	425	-61.355%
2026-01-26	0.02975	0.03116	0.02975	0.03069	+4.887%	3,835	-61.355%
2026-01-25	0.03022	0.03023	0.02926	0.02926	-4.846%	480	-59.467%
2026-01-24	0.03113	0.03113	0.03069	0.03075	-1.316%	381	-61.431%
2026-01-23	0.03163	0.03163	0.03069	0.03116	0.000%	829	-61.938%
2026-01-22	0.03210	0.03210	0.03069	0.03116	-1.486%	3,443	-61.938%
2026-01-21	0.03116	0.03210	0.03069	0.03163	+3.063%	850	-62.504%
2026-01-20	0.03351	0.03351	0.03069	0.03069	-7.113%	1,104	-61.355%
2026-01-19	0.03445	0.03445	0.03022	0.03304	-5.384%	8,143	-64.104%
2026-01-18	0.03679	0.03679	0.03492	0.03492	-6.280%	680	-66.037%
2026-01-17	0.03632	0.03828	0.03632	0.03726	+3.299%	4,761	-68.170%
2026-01-16	0.03519	0.03620	0.03398	0.03607	+2.588%	4,838	-67.119%
2026-01-15	0.03610	0.03623	0.03502	0.03516	-3.777%	1,960	-66.268%
2026-01-14	0.03654	0.03654	0.03654	0.03654	-2.038%	14	-67.542%
2026-01-13	0.03626	0.03807	0.03626	0.03730	+7.369%	4,689	-68.204%
2026-01-12	0.03592	0.03674	0.03474	0.03474	-3.607%	32,070	-65.861%
2026-01-11	0.03665	0.03665	0.03604	0.03604	+1.464%	727	-67.092%
2026-01-10	0.03552	0.03552	0.03552	0.03552	-2.122%	14	-66.610%
2026-01-09	0.03524	0.03861	0.03524	0.03629	+4.763%	16,349	-67.319%
2026-01-08	0.03418	0.03474	0.03379	0.03464	+0.348%	300,038	-65.762%
2026-01-07	0.03599	0.03599	0.03452	0.03452	-6.017%	24,043	-65.643%
2026-01-06	0.03532	0.03737	0.03491	0.03673	+1.886%	125,362	-67.710%
2026-01-05	0.03432	0.03605	0.03409	0.03605	+3.920%	3,030	-67.101%
2026-01-04	0.03370	0.03503	0.03370	0.03469	+5.026%	232	-65.811%
2026-01-03	0.03255	0.03320	0.03124	0.03303	+4.924%	303	-64.093%
2026-01-02	0.03148	0.03148	0.03148	0.03148	+2.809%	822	-62.325%
2026-01-01	0.02817	0.03062	0.02817	0.03062	+8.466%	934	-61.267%
2025-12-31	0.02906	0.02906	0.02823	0.02823	-5.205%	42	-57.988%
2025-12-30	0.03013	0.03013	0.02978	0.02978	-1.293%	1,759	-60.175%
2025-12-29	0.03141	0.03141	0.02989	0.03017	-6.681%	98,311	-60.689%
2025-12-28	0.03266	0.03266	0.03233	0.03233	+0.062%	2,083	-63.316%
2025-12-27	0.03143	0.03231	0.03130	0.03231	+5.657%	221,590	-63.293%
2025-12-26	0.03000	0.03141	0.03000	0.03058	-1.164%	96,377	-61.216%
2025-12-25	0.03130	0.03130	0.03094	0.03094	-0.290%	1,506	-61.668%
2025-12-24	0.03076	0.03103	0.03022	0.03103	+0.583%	2,177	-61.779%
2025-12-23	0.03238	0.03238	0.03076	0.03085	-3.924%	1,768	-61.556%
2025-12-22	0.03157	0.03319	0.03076	0.03211	+2.588%	17,806	-63.064%
2025-12-21	0.03211	0.03211	0.03067	0.03130	-3.335%	100,666	-62.109%
2025-12-20	0.03211	0.03249	0.03198	0.03238	0.000%	10,440	-63.372%
2025-12-19	0.03049	0.03238	0.03022	0.03238	+6.199%	8,457	-63.372%
2025-12-18	0.03157	0.03238	0.03022	0.03049	-4.778%	7,186	-61.102%
2025-12-17	0.03292	0.03400	0.03155	0.03202	-3.525%	526	-62.961%
2025-12-16	0.03211	0.03319	0.03211	0.03319	+2.502%	4,910	-64.266%
2025-12-15	0.03427	0.03507	0.03184	0.03238	-4.765%	5,167	-63.372%
2025-12-14	0.03566	0.03566	0.03400	0.03400	-5.240%	8,442	-65.118%
2025-12-13	0.03488	0.03588	0.03461	0.03588	+2.632%	32,791	-66.945%
2025-12-12	0.03777	0.03804	0.03448	0.03496	-8.097%	3,998	-66.076%
2025-12-11	0.03885	0.03885	0.03642	0.03804	-2.761%	1,677	-68.822%
2025-12-10	0.04047	0.04101	0.03902	0.03912	-3.976%	636	-69.683%
2025-12-09	0.03912	0.04155	0.03885	0.04074	+3.427%	753	-70.889%
2025-12-08	0.03885	0.04047	0.03885	0.03939	+2.100%	687	-69.891%
2025-12-07	0.04006	0.04007	0.03831	0.03858	-1.406%	1,252	-69.259%
2025-12-06	0.03909	0.03913	0.03909	0.03913	+1.478%	9,049	-69.691%
2025-12-05	0.04135	0.04135	0.03856	0.03856	-6.248%	1,013	-69.243%
2025-12-04	0.04199	0.04199	0.04113	0.04113	-4.014%	29	-71.165%
2025-12-03	0.04267	0.04285	0.04267	0.04285	-0.441%	24,390	-72.322%
2025-12-02	0.04352	0.04355	0.04295	0.04304	+9.294%	31,147	-72.444%
2025-12-01	0.04086	0.04086	0.03932	0.03938	-9.367%	6,017	-69.883%
2025-11-30	0.04344	0.04374	0.04316	0.04345	-0.184%	1,151	-72.704%
2025-11-29	0.04404	0.04404	0.04353	0.04353	-1.203%	15,796	-72.754%
2025-11-28	0.04541	0.04541	0.04385	0.04406	-2.759%	2,238	-73.082%
2025-11-27	0.04520	0.04531	0.04520	0.04531	+0.936%	1,290	-73.825%
2025-11-26	0.04320	0.04489	0.04320	0.04489	+1.561%	1,471	-73.580%
2025-11-25	0.04420	0.04420	0.04420	0.04420	-1.515%	49	-73.167%
2025-11-24	0.04308	0.04528	0.04265	0.04488	+5.253%	15,238	-73.574%
2025-11-23	0.04259	0.04264	0.04259	0.04264	+0.117%	4,998	-72.186%
2025-11-22	0.04118	0.04260	0.04118	0.04259	-3.446%	1,891	-72.153%
2025-11-21	0.04641	0.04641	0.04160	0.04411	-3.585%	13,260	-73.113%
2025-11-20	0.04756	0.05084	0.04575	0.04575	+1.374%	42,650	-74.077%
2025-11-19	0.04811	0.04811	0.04513	0.04513	-7.140%	10,030	-73.720%
2025-11-18	0.04761	0.04960	0.04761	0.04860	+3.075%	7,981	-75.597%
2025-11-17	0.04962	0.05017	0.04715	0.04715	-1.339%	6,497	-74.846%
2025-11-16	0.04881	0.04977	0.04678	0.04779	-2.905%	6,674	-75.183%
2025-11-15	0.04934	0.05085	0.04918	0.04922	+1.757%	12,759	-75.904%
2025-11-14	0.05115	0.05116	0.04837	0.04837	-5.822%	8,859	-75.481%
2025-11-13	0.05528	0.05528	0.05124	0.05136	-5.467%	6,947	-76.908%
2025-11-12	0.05634	0.05758	0.05396	0.05433	-1.146%	5,970	-78.170%
2025-11-11	0.05865	0.05986	0.05496	0.05496	-8.094%	24,839	-78.421%
2025-11-10	0.05848	0.06027	0.05845	0.05980	+4.163%	22,932	-80.167%
2025-11-09	0.05662	0.05769	0.05496	0.05741	+1.110%	36,369	-79.342%
2025-11-08	0.06127	0.06209	0.05646	0.05678	-6.024%	469,867	-79.112%
2025-11-07	0.05052	0.06585	0.05019	0.06042	+24.449%	171,796	-80.371%
2025-11-06	0.04790	0.04855	0.04698	0.04855	-1.381%	55,053	-75.572%
2025-11-05	0.04949	0.04949	0.04923	0.04923	+4.656%	5,414	-75.909%
2025-11-04	0.04917	0.04917	0.04704	0.04704	-3.170%	44,030	-74.787%
2025-11-03	0.05596	0.05596	0.04791	0.04858	-14.063%	331,468	-75.587%
2025-11-02	0.05611	0.05653	0.05461	0.05653	+1.290%	21,898	-79.020%
2025-11-01	0.05418	0.05587	0.05418	0.05581	+4.552%	2,659	-78.749%
2025-10-31	0.05286	0.05398	0.05286	0.05338	+2.516%	299	-77.782%
2025-10-30	0.05372	0.05372	0.05144	0.05207	-4.738%	2,811	-77.223%
2025-10-29	0.05465	0.05466	0.05465	0.05466	-2.025%	2,836	-78.302%
2025-10-28	0.05564	0.05579	0.05564	0.05579	-0.286%	988	-78.742%
2025-10-27	0.05724	0.05747	0.05595	0.05595	-1.963%	2,467	-78.803%
2025-10-26	0.05701	0.05707	0.05701	0.05707	+1.856%	3,927	-79.219%
2025-10-25	0.05511	0.05641	0.05467	0.05603	+0.647%	5,508	-78.833%
2025-10-24	0.05500	0.05567	0.05475	0.05567	+1.310%	1,274	-78.696%
2025-10-23	0.05491	0.05495	0.05491	0.05495	+4.052%	2,276	-78.417%
2025-10-22	0.05452	0.05482	0.05165	0.05281	-3.667%	10,547	-77.542%
2025-10-21	0.05631	0.05869	0.05423	0.05482	-3.145%	17,098	-78.366%
2025-10-20	0.05759	0.05770	0.05602	0.05660	+2.314%	50,822	-79.046%
2025-10-19	0.05319	0.05532	0.05319	0.05532	+2.635%	312	-78.561%
2025-10-18	0.05396	0.05420	0.05336	0.05390	+1.012%	6,050	-77.996%
2025-10-17	0.05281	0.05390	0.05136	0.05336	-3.821%	20,838	-77.774%
2025-10-16	0.05762	0.05802	0.05496	0.05548	-1.840%	178,108	-78.623%
2025-10-15	0.06036	0.06073	0.05652	0.05652	-6.362%	41,094	-79.016%
2025-10-14	0.06145	0.06167	0.05717	0.06036	-6.011%	13,303	-80.351%
2025-10-13	0.05964	0.06426	0.05916	0.06422	+7.607%	178,813	-81.532%
2025-10-12	0.05426	0.06040	0.05371	0.05968	+8.529%	17,663	-80.127%
2025-10-11	0.05223	0.05861	0.05223	0.05499	+4.187%	168,050	-78.432%
2025-10-10	0.06993	0.07174	0.04704	0.05278	-25.177%	346,683	-77.529%
2025-10-09	0.07128	0.07128	0.06904	0.07054	-1.823%	859	-83.187%
2025-10-08	0.07083	0.07266	0.06987	0.07185	+2.089%	28,887	-83.493%
2025-10-07	0.07372	0.07406	0.06997	0.07038	-4.088%	10,839	-83.149%
2025-10-06	0.07031	0.07434	0.07031	0.07338	+3.864%	8,761	-83.838%
2025-10-05	0.07090	0.07370	0.06997	0.07065	-0.703%	16,485	-83.213%
2025-10-04	0.07283	0.07283	0.07033	0.07115	-2.668%	1,636	-83.331%
2025-10-03	0.07533	0.07574	0.07300	0.07310	-3.486%	13,632	-83.776%
2025-10-02	0.07241	0.07574	0.07241	0.07574	+5.355%	12,842	-84.341%
2025-10-01	0.07073	0.07247	0.07073	0.07189	+4.857%	34,083	-83.503%
2025-09-30	0.06954	0.06978	0.06720	0.06856	-1.748%	1,494	-82.701%
2025-09-29	0.07049	0.07096	0.06813	0.06978	-1.343%	3,970	-83.004%
2025-09-28	0.06931	0.07073	0.06789	0.07073	+1.711%	36,446	-83.232%
2025-09-27	0.07025	0.07049	0.06907	0.06954	-1.348%	19,227	-82.945%
2025-09-26	0.06860	0.07073	0.06789	0.07049	+3.116%	9,723	-83.175%
2025-09-25	0.07119	0.07119	0.06742	0.06836	-4.298%	18,260	-82.651%
2025-09-24	0.07119	0.07305	0.06994	0.07143	+0.662%	4,702	-83.396%
2025-09-23	0.07237	0.07237	0.07049	0.07096	-1.636%	9,992	-83.286%
2025-09-22	0.07851	0.07851	0.06907	0.07214	-8.382%	29,269	-83.560%
2025-09-21	0.07992	0.08063	0.07874	0.07874	-1.771%	1,964	-84.938%
2025-09-20	0.07921	0.08087	0.07851	0.08016	+1.494%	1,598	-85.205%
2025-09-19	0.08393	0.08468	0.07874	0.07898	-5.639%	3,982	-84.984%
2025-09-18	0.08252	0.08440	0.08157	0.08370	+1.726%	2,199	-85.830%
2025-09-17	0.07969	0.08275	0.07804	0.08228	+2.953%	3,549	-85.586%
2025-09-16	0.07898	0.08026	0.07793	0.07992	+0.896%	12,966	-85.160%
2025-09-15	0.08228	0.08322	0.07793	0.07921	-3.461%	15,123	-85.027%
2025-09-14	0.08558	0.08558	0.08169	0.08205	-4.248%	5,977	-85.545%
2025-09-13	0.08558	0.08791	0.08452	0.08569	+0.012%	48,505	-86.159%
2025-09-12	0.08558	0.08629	0.08346	0.08568	+0.445%	29,922	-86.158%
2025-09-11	0.08355	0.08573	0.08181	0.08530	+2.266%	15,309	-86.096%
2025-09-10	0.08482	0.08583	0.08228	0.08341	-1.511%	13,976	-85.781%
2025-09-09	0.07827	0.08714	0.07827	0.08469	+8.521%	47,592	-85.996%
2025-09-08	0.07568	0.07870	0.07559	0.07804	+2.698%	8,947	-84.803%
2025-09-07	0.07520	0.07638	0.07497	0.07599	+1.361%	1,195	-84.393%
2025-09-06	0.07599	0.07599	0.07444	0.07497	-1.238%	5,658	-84.180%
2025-09-05	0.07482	0.07734	0.07450	0.07591	+1.975%	11,626	-84.376%
2025-09-04	0.07715	0.07715	0.07395	0.07444	-3.022%	15,074	-84.068%
2025-09-03	0.07676	0.07768	0.07638	0.07676	+0.498%	7,481	-84.549%
2025-09-02	0.07405	0.07638	0.07405	0.07638	+2.606%	3,582	-84.472%
2025-09-01	0.07560	0.07795	0.07305	0.07444	-1.872%	22,063	-84.068%
2025-08-31	0.07670	0.07837	0.07586	0.07586	-0.759%	31,572	-84.366%
2025-08-30	0.07482	0.07650	0.07444	0.07644	+1.635%	11,116	-84.485%
2025-08-29	0.08026	0.08026	0.07405	0.07521	-5.988%	4,302	-84.231%
2025-08-28	0.07754	0.08039	0.07754	0.08000	+2.828%	7,557	-85.175%
2025-08-27	0.07715	0.07872	0.07676	0.07780	+0.335%	2,587	-84.756%
2025-08-26	0.07405	0.07768	0.07366	0.07754	+4.164%	15,610	-84.705%
2025-08-25	0.08026	0.08142	0.07327	0.07444	-6.799%	16,183	-84.068%
2025-08-24	0.08064	0.08258	0.07754	0.07987	-1.432%	5,471	-85.151%
2025-08-23	0.08219	0.08258	0.07987	0.08103	-1.877%	1,490	-85.363%
2025-08-22	0.07676	0.08336	0.07482	0.08258	+7.038%	35,486	-85.638%
2025-08-21	0.07987	0.07987	0.07715	0.07715	-2.932%	5,400	-84.627%
2025-08-20	0.07638	0.08000	0.07560	0.07948	+4.593%	7,854	-85.078%
2025-08-19	0.07793	0.07948	0.07550	0.07599	-2.975%	20,339	-84.393%
2025-08-18	0.08026	0.08026	0.07700	0.07832	-2.877%	17,148	-84.857%
2025-08-17	0.08075	0.08336	0.08038	0.08064	-0.481%	26,574	-85.293%
2025-08-16	0.07987	0.08142	0.07948	0.08103	+1.950%	2,784	-85.363%
2025-08-15	0.07948	0.08103	0.07638	0.07948	-0.488%	4,919	-85.078%
2025-08-14	0.08685	0.08801	0.07793	0.07987	-7.622%	23,500	-85.151%
2025-08-13	0.08724	0.08887	0.08569	0.08646	-0.449%	21,863	-86.283%
2025-08-12	0.08026	0.08696	0.07948	0.08685	+7.701%	64,984	-86.344%
2025-08-11	0.08530	0.08763	0.07948	0.08064	-5.029%	12,661	-85.293%
2025-08-10	0.08607	0.08685	0.08219	0.08491	-0.910%	9,736	-86.032%
2025-08-09	0.08181	0.08646	0.08181	0.08569	+4.258%	64,041	-86.159%
2025-08-08	0.08142	0.08297	0.07987	0.08219	+0.464%	15,786	-85.570%
2025-08-07	0.07909	0.08232	0.07870	0.08181	+3.952%	5,873	-85.503%
2025-08-06	0.07715	0.07948	0.07536	0.07870	+1.496%	2,438	-84.930%
2025-08-05	0.08026	0.08026	0.07560	0.07754	-3.844%	3,565	-84.705%
2025-08-04	0.07948	0.08181	0.07948	0.08064	+1.960%	2,519	-85.293%
2025-08-03	0.07599	0.07953	0.07560	0.07909	+3.264%	18,740	-85.004%
2025-08-02	0.07870	0.07921	0.07444	0.07659	-2.209%	204,076	-84.515%
2025-08-01	0.08181	0.08297	0.07612	0.07832	-4.685%	20,349	-84.857%
2025-07-31	0.08801	0.08945	0.08217	0.08217	-6.231%	332,649	-85.567%
2025-07-30	0.08801	0.08840	0.08291	0.08763	-0.871%	6,775	-86.466%

.dark-mode .qJMK7K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJMK7K{ color: #333333; background-color: white; border: 2px solid #333333; }GRTEURThe Graph / Eurocrypto OKX

GRTEUR
The Graph / Euro
crypto OKX