Dark

GRTEUR
The Graph / Euro
crypto Bitstamp

Real-time

Aug 12, 2026 5:43:00 AM EDT

0.01218EUR+1.585%(+0.00019)5,6290

0.01187Bid 0.01345Ask 0.00158Spread

Composite
0.01190 Coinbase
0.01190 OKX
0.01186 Bitstamp
0.01218

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.01217	0.01218	0.01217	0.01218	+1.585%	5,629	0.000%
2026-08-11	0.01222	0.01222	0.01199	0.01199	-3.306%	18,058	+1.585%
2026-08-10	0.01264	0.01268	0.01240	0.01240	-2.592%	15,935	-1.774%
2026-08-09	0.01275	0.01281	0.01273	0.01273	+0.315%	47,083	-4.321%
2026-08-08	0.01264	0.01269	0.01264	0.01269	+2.174%	18,564	-4.019%
2026-08-07	0.01241	0.01242	0.01241	0.01242	-0.878%	12,505	-1.932%
2026-08-06	0.01250	0.01254	0.01250	0.01253	+0.805%	10,065	-2.793%
2026-08-05	0.01243	0.01243	0.01243	0.01243	-4.090%	1,742	-2.011%
2026-08-03	0.01340	0.01340	0.01296	0.01296	+2.208%	24,446	-6.019%
2026-08-02	0.01268	0.01268	0.01268	0.01268	+3.173%	4,609	-3.943%
2026-08-01	0.01229	0.01229	0.01229	0.01229	-1.443%	14,480	-0.895%
2026-07-31	0.01249	0.01324	0.01247	0.01247	-3.333%	77,650	-2.326%
2026-07-29	0.01290	0.01315	0.01290	0.01290	-1.752%	20,461	-5.581%
2026-07-28	0.01313	0.01313	0.01313	0.01313	-6.281%	2,602	-7.235%
2026-07-27	0.01408	0.01431	0.01401	0.01401	-0.071%	69,392	-13.062%
2026-07-26	0.01415	0.01415	0.01402	0.01402	+0.718%	796	-13.124%
2026-07-25	0.01393	0.01393	0.01392	0.01392	0.000%	72,792	-12.500%
2026-07-24	0.01401	0.01401	0.01391	0.01392	-0.215%	149,437	-12.500%
2026-07-23	0.01424	0.01424	0.01395	0.01395	-3.793%	9,943	-12.688%
2026-07-22	0.01450	0.01450	0.01450	0.01450	-1.894%	690	-16.000%
2026-07-21	0.01473	0.01643	0.01451	0.01478	+1.372%	61,255	-17.591%
2026-07-20	0.01437	0.01492	0.01368	0.01458	-1.286%	67,532	-16.461%
2026-07-19	0.01467	0.01478	0.01467	0.01477	+0.340%	18,231	-17.536%
2026-07-18	0.01476	0.01476	0.01472	0.01472	-1.473%	6,734	-17.255%
2026-07-17	0.01505	0.01513	0.01487	0.01494	-2.097%	34,969	-18.474%
2026-07-16	0.01537	0.01537	0.01526	0.01526	-0.845%	37,631	-20.183%
2026-07-15	0.01553	0.01556	0.01539	0.01539	+0.654%	12,907	-20.858%
2026-07-14	0.01533	0.01533	0.01528	0.01529	+1.662%	5,230	-20.340%
2026-07-13	0.01519	0.01676	0.01504	0.01504	+0.872%	38,743	-19.016%
2026-07-12	0.01491	0.01491	0.01491	0.01491	-4.054%	367	-18.310%
2026-07-11	0.01554	0.01554	0.01554	0.01554	+0.193%	659	-21.622%
2026-07-10	0.01542	0.01577	0.01542	0.01551	+0.649%	85,339	-21.470%
2026-07-09	0.01533	0.01541	0.01533	0.01541	-1.722%	11,702	-20.960%
2026-07-07	0.01566	0.01568	0.01566	0.01568	-4.215%	27,648	-22.321%
2026-07-06	0.01632	0.01637	0.01586	0.01637	+2.185%	23,449	-25.596%
2026-07-05	0.01627	0.01627	0.01572	0.01602	-3.957%	87,414	-23.970%
2026-07-04	0.01667	0.01668	0.01662	0.01668	-1.009%	63,334	-26.978%
2026-07-03	0.01637	0.01687	0.01637	0.01685	+6.443%	47,746	-27.715%
2026-07-02	0.01582	0.01583	0.01582	0.01583	+0.444%	63,607	-23.057%
2026-07-01	0.01579	0.01579	0.01546	0.01576	+2.205%	19,007	-22.716%
2026-06-30	0.01591	0.01591	0.01542	0.01542	-2.095%	1,920	-21.012%
2026-06-29	0.01569	0.01648	0.01569	0.01575	-0.190%	39,406	-22.667%
2026-06-26	0.01576	0.01578	0.01576	0.01578	-0.190%	10,954	-22.814%
2026-06-25	0.01647	0.01647	0.01545	0.01581	-2.887%	44,447	-22.960%
2026-06-24	0.01676	0.01677	0.01626	0.01628	-2.163%	126,299	-25.184%
2026-06-23	0.01683	0.01683	0.01661	0.01664	-4.368%	50,362	-26.803%
2026-06-22	0.01723	0.01784	0.01723	0.01740	+1.399%	69,460	-30.000%
2026-06-21	0.01749	0.01749	0.01716	0.01716	-0.694%	24,574	-29.021%
2026-06-20	0.01706	0.01738	0.01704	0.01728	+2.918%	47,824	-29.514%
2026-06-19	0.01736	0.01736	0.01679	0.01679	+0.539%	66,579	-27.457%
2026-06-18	0.01669	0.01670	0.01669	0.01670	-5.915%	20,833	-27.066%
2026-06-16	0.01751	0.01775	0.01751	0.01775	+1.313%	80,422	-31.380%
2026-06-15	0.01633	0.01819	0.01633	0.01752	+0.690%	108,931	-30.479%
2026-06-14	0.01735	0.01747	0.01733	0.01740	+1.281%	20,907	-30.000%
2026-06-13	0.01740	0.01819	0.01716	0.01718	-0.923%	31,899	-29.104%
2026-06-12	0.01697	0.01734	0.01697	0.01734	+2.725%	22,126	-29.758%
2026-06-11	0.01689	0.01689	0.01688	0.01688	+4.845%	27,151	-27.844%
2026-06-10	0.01689	0.01782	0.01610	0.01610	-7.842%	52,144	-24.348%
2026-06-08	0.01763	0.01763	0.01747	0.01747	-1.244%	162,116	-30.280%
2026-06-07	0.01778	0.01778	0.01769	0.01769	+4.243%	15,333	-31.148%
2026-06-06	0.01732	0.01737	0.01697	0.01697	+0.593%	37,707	-28.226%
2026-06-05	0.02041	0.02041	0.01687	0.01687	-8.958%	88,052	-27.801%
2026-06-04	0.01900	0.01900	0.01853	0.01853	-10.913%	10,532	-34.269%
2026-06-03	0.02044	0.02081	0.02042	0.02080	+7.216%	73,056	-41.442%
2026-06-02	0.02133	0.02133	0.01940	0.01940	-10.599%	30,324	-37.216%
2026-06-01	0.02245	0.02260	0.02123	0.02170	-3.940%	40,080	-43.871%
2026-05-31	0.02261	0.02261	0.02251	0.02259	-0.265%	29,138	-46.082%
2026-05-30	0.02242	0.02298	0.02208	0.02265	+2.304%	62,099	-46.225%
2026-05-29	0.02289	0.02289	0.02173	0.02214	-1.205%	88,606	-44.986%
2026-05-28	0.02311	0.02322	0.02240	0.02241	-8.642%	35,255	-45.649%
2026-05-27	0.02408	0.02453	0.02388	0.02453	+0.739%	43,744	-50.347%
2026-05-26	0.02316	0.02558	0.02311	0.02435	+4.551%	146,568	-49.979%
2026-05-25	0.02278	0.02352	0.02253	0.02329	+3.053%	82,154	-47.703%
2026-05-24	0.02308	0.02308	0.02260	0.02260	+0.803%	34,127	-46.106%
2026-05-23	0.02300	0.02300	0.02242	0.02242	+5.209%	59,716	-45.674%
2026-05-22	0.02222	0.02336	0.02131	0.02131	-2.650%	57,752	-42.844%
2026-05-21	0.02200	0.02206	0.02143	0.02189	+1.296%	116,612	-44.358%
2026-05-20	0.02171	0.02171	0.02146	0.02161	+1.076%	89,291	-43.637%
2026-05-19	0.02168	0.02168	0.02127	0.02138	-2.061%	62,358	-43.031%
2026-05-18	0.02112	0.02204	0.02106	0.02183	+2.440%	58,131	-44.205%
2026-05-17	0.02170	0.02196	0.02131	0.02131	-3.400%	42,511	-42.844%
2026-05-16	0.02246	0.02246	0.02206	0.02206	-4.461%	41,773	-44.787%
2026-05-15	0.02375	0.02415	0.02299	0.02309	-4.979%	110,749	-47.250%
2026-05-14	0.02347	0.02514	0.02347	0.02430	+4.113%	109,330	-49.877%
2026-05-13	0.02510	0.02513	0.02270	0.02334	-5.697%	312,018	-47.815%
2026-05-12	0.02470	0.02535	0.02387	0.02475	+2.612%	100,152	-50.788%
2026-05-11	0.02411	0.02466	0.02343	0.02412	-1.188%	165,117	-49.502%
2026-05-10	0.02293	0.02646	0.02284	0.02441	+5.671%	1,156,502	-50.102%
2026-05-09	0.02345	0.02373	0.02292	0.02310	-0.216%	110,828	-47.273%
2026-05-08	0.02251	0.02455	0.02251	0.02315	+6.780%	1,537,152	-47.387%
2026-05-07	0.02245	0.02288	0.02153	0.02168	-1.320%	84,624	-43.819%
2026-05-06	0.02193	0.02294	0.02175	0.02197	+0.595%	132,884	-44.561%
2026-05-05	0.02155	0.02184	0.02140	0.02184	+4.398%	15,267	-44.231%
2026-05-04	0.02123	0.02123	0.02092	0.02092	+0.432%	31,657	-41.778%
2026-05-03	0.02088	0.02088	0.02083	0.02083	-2.115%	3,212	-41.527%
2026-05-02	0.02124	0.02128	0.02115	0.02128	+3.452%	40,532	-42.763%
2026-05-01	0.02078	0.02078	0.02044	0.02057	-1.011%	34,138	-40.788%
2026-04-30	0.02073	0.02099	0.02073	0.02078	-1.236%	32,443	-41.386%
2026-04-29	0.02175	0.02175	0.02104	0.02104	-0.379%	26,526	-42.110%
2026-04-28	0.02112	0.02112	0.02112	0.02112	+0.908%	2,325	-42.330%
2026-04-27	0.02154	0.02188	0.02036	0.02093	-1.413%	90,009	-41.806%
2026-04-26	0.02131	0.02300	0.02123	0.02123	+1.337%	592,812	-42.628%
2026-04-24	0.02107	0.02107	0.02095	0.02095	-2.784%	3,198	-41.862%
2026-04-22	0.02165	0.02165	0.02154	0.02155	+0.842%	15,668	-43.480%
2026-04-21	0.02137	0.02137	0.02137	0.02137	+0.659%	6,680	-43.004%
2026-04-20	0.02107	0.02151	0.02085	0.02123	+1.725%	156,148	-42.628%
2026-04-19	0.02105	0.02111	0.02085	0.02087	-6.455%	72,951	-41.639%
2026-04-17	0.02156	0.02242	0.01973	0.02231	+1.594%	23,862	-45.406%
2026-04-16	0.02155	0.02196	0.02124	0.02196	+4.921%	56,114	-44.536%
2026-04-15	0.02030	0.02106	0.01925	0.02093	+3.409%	789,581	-41.806%
2026-04-14	0.02056	0.02063	0.02024	0.02024	-2.926%	20,937	-39.822%
2026-04-13	0.02020	0.02092	0.02003	0.02085	+0.627%	236,438	-41.583%
2026-04-11	0.02066	0.02081	0.02040	0.02072	-1.003%	223,020	-41.216%
2026-04-10	0.02105	0.02105	0.02093	0.02093	-0.095%	11,656	-41.806%
2026-04-09	0.02095	0.02095	0.02095	0.02095	+0.770%	1,924	-41.862%
2026-04-08	0.02120	0.02120	0.02079	0.02079	+2.313%	8,134	-41.414%
2026-04-07	0.02052	0.02061	0.02032	0.02032	-2.822%	147,437	-40.059%
2026-04-06	0.02063	0.02120	0.02063	0.02091	+2.000%	168,253	-41.750%
2026-04-05	0.02086	0.02092	0.02024	0.02050	-2.288%	240,666	-40.585%
2026-04-04	0.02071	0.02107	0.02071	0.02098	+0.865%	117,686	-41.945%
2026-04-03	0.02117	0.02184	0.02065	0.02080	+1.513%	95,218	-41.442%
2026-04-02	0.02180	0.02180	0.02026	0.02049	-0.098%	260,142	-40.556%
2026-03-31	0.02051	0.02051	0.02051	0.02051	-2.473%	2,882	-40.614%
2026-03-30	0.02115	0.02121	0.02103	0.02103	+2.987%	130,138	-42.083%
2026-03-29	0.02056	0.02056	0.02042	0.02042	-2.250%	3,384	-40.353%
2026-03-28	0.02090	0.02090	0.02089	0.02089	+1.015%	29,581	-41.695%
2026-03-27	0.02081	0.02081	0.02068	0.02068	-0.625%	111,230	-41.103%
2026-03-26	0.02215	0.02215	0.02081	0.02081	+0.386%	10,737	-41.470%
2026-03-25	0.02073	0.02073	0.02073	0.02073	-4.733%	201	-41.245%
2026-03-24	0.02266	0.02266	0.02174	0.02176	-0.685%	272,845	-44.026%
2026-03-23	0.02103	0.02191	0.02038	0.02191	-4.739%	3,124	-44.409%
2026-03-21	0.02256	0.02300	0.02256	0.02300	+3.604%	44,403	-47.043%
2026-03-19	0.02220	0.02220	0.02220	0.02220	-4.844%	22,612	-45.135%
2026-03-18	0.02399	0.02399	0.02333	0.02333	-5.547%	3,240	-47.793%
2026-03-17	0.02437	0.02990	0.02060	0.02470	+1.064%	316,458	-50.688%
2026-03-16	0.02386	0.02491	0.02381	0.02444	+5.073%	28,134	-50.164%
2026-03-15	0.02327	0.02327	0.02326	0.02326	-0.937%	13,132	-47.635%
2026-03-14	0.02348	0.02348	0.02348	0.02348	-21.707%	5,998	-48.126%
2026-03-13	0.02414	0.02999	0.02414	0.02999	+20.976%	12,155	-59.386%
2026-03-12	0.02300	0.02552	0.02251	0.02479	+9.207%	147,681	-50.867%
2026-03-11	0.02128	0.02270	0.02128	0.02270	+5.385%	99,467	-46.344%
2026-03-10	0.02167	0.02290	0.02028	0.02154	-2.091%	92,700	-43.454%
2026-03-09	0.02178	0.02200	0.02178	0.02200	+2.278%	39,739	-44.636%
2026-03-04	0.02233	0.02308	0.02151	0.02151	-2.316%	4,055	-43.375%
2026-03-03	0.02201	0.02245	0.02201	0.02202	-2.350%	1,855	-44.687%
2026-03-02	0.02217	0.02294	0.02217	0.02255	+7.330%	35,191	-45.987%
2026-03-01	0.02193	0.02193	0.02101	0.02101	-8.652%	4,016	-42.028%
2026-02-28	0.02300	0.02300	0.02300	0.02300	+1.860%	2,325	-47.043%
2026-02-27	0.02258	0.02258	0.02258	0.02258	+0.849%	7,535	-46.058%
2026-02-26	0.02363	0.02363	0.02239	0.02239	-7.134%	47,008	-45.601%
2026-02-25	0.02253	0.02429	0.02243	0.02411	+8.653%	18,370	-49.482%
2026-02-24	0.02229	0.02229	0.02169	0.02219	+0.453%	181,797	-45.110%
2026-02-23	0.02450	0.02450	0.02209	0.02209	-3.284%	194,447	-44.862%
2026-02-22	0.02284	0.02284	0.02284	0.02284	-4.355%	1,755	-46.673%
2026-02-21	0.02327	0.02388	0.02327	0.02388	+5.198%	28,886	-48.995%
2026-02-20	0.02269	0.02270	0.02269	0.02270	+0.088%	24,785	-46.344%
2026-02-19	0.02271	0.02271	0.02268	0.02268	-0.044%	24,761	-46.296%
2026-02-17	0.02269	0.02269	0.02269	0.02269	-3.406%	91,785	-46.320%
2026-02-16	0.02349	0.02349	0.02349	0.02349	-4.860%	10,382	-48.148%
2026-02-14	0.02390	0.02474	0.02368	0.02469	+7.348%	70,973	-50.668%
2026-02-13	0.02256	0.02300	0.02256	0.02300	+2.954%	39,041	-47.043%
2026-02-12	0.02311	0.02311	0.02234	0.02234	-0.755%	33,731	-45.479%
2026-02-11	0.02206	0.02251	0.02206	0.02251	+2.040%	2,139	-45.891%
2026-02-10	0.02234	0.02234	0.02206	0.02206	-4.170%	542	-44.787%
2026-02-09	0.02302	0.02302	0.02302	0.02302	-1.244%	3,209	-47.089%
2026-02-08	0.02331	0.02331	0.02331	0.02331	-0.171%	757	-47.748%
2026-02-07	0.02545	0.02545	0.02335	0.02335	+0.172%	4,000	-47.837%
2026-02-06	0.02000	0.02560	0.01930	0.02331	+8.671%	75,614	-47.748%
2026-02-05	0.02400	0.02468	0.02034	0.02145	-11.946%	45,540	-43.217%
2026-02-04	0.02503	0.02586	0.02400	0.02436	-4.844%	8,294	-50.000%
2026-02-03	0.02596	0.02596	0.02405	0.02560	-1.803%	40,099	-52.422%
2026-02-02	0.02480	0.02611	0.02480	0.02607	+4.280%	37,209	-53.280%
2026-02-01	0.02624	0.02629	0.02500	0.02500	0.000%	10,534	-51.280%
2026-01-31	0.02848	0.02848	0.02500	0.02500	-9.519%	41,261	-51.280%
2026-01-30	0.02751	0.02776	0.02740	0.02763	-6.402%	51,275	-55.917%
2026-01-29	0.02984	0.02984	0.02800	0.02952	-7.779%	169,499	-58.740%
2026-01-28	0.03020	0.03201	0.02988	0.03201	+6.381%	54,151	-61.949%
2026-01-27	0.02918	0.03048	0.02918	0.03009	-1.052%	60,085	-59.521%
2026-01-26	0.03067	0.03067	0.02918	0.03041	+4.538%	20,308	-59.947%
2026-01-25	0.03068	0.03102	0.02909	0.02909	-7.885%	27,911	-58.130%
2026-01-24	0.03158	0.03158	0.03158	0.03158	+0.413%	314	-61.431%
2026-01-23	0.03162	0.03177	0.03107	0.03145	+0.576%	315,255	-61.272%
2026-01-22	0.03148	0.03225	0.03098	0.03127	-0.856%	8,430	-61.049%
2026-01-21	0.03154	0.03154	0.03154	0.03154	+2.270%	1,906	-61.382%
2026-01-20	0.03350	0.03377	0.03084	0.03084	-7.108%	57,207	-60.506%
2026-01-19	0.03302	0.03320	0.03069	0.03320	-6.532%	212,385	-63.313%
2026-01-18	0.03612	0.03719	0.03544	0.03552	-5.154%	374,280	-65.709%
2026-01-17	0.03650	0.03837	0.03405	0.03745	+4.609%	163,510	-67.477%
2026-01-16	0.03488	0.03580	0.03405	0.03580	+3.858%	46,056	-65.978%
2026-01-15	0.03683	0.03683	0.03447	0.03447	-5.094%	32,836	-64.665%
2026-01-14	0.03771	0.03771	0.03581	0.03632	-2.940%	91,404	-66.465%
2026-01-13	0.03531	0.03757	0.03488	0.03742	+2.830%	93,543	-67.451%
2026-01-12	0.03639	0.03639	0.03639	0.03639	-0.655%	271	-66.529%
2026-01-11	0.03450	0.03710	0.03450	0.03663	+4.747%	28,068	-66.749%
2026-01-10	0.03655	0.03664	0.03497	0.03497	-3.690%	131,433	-65.170%
2026-01-09	0.03593	0.03667	0.03593	0.03631	+4.700%	55,690	-66.456%
2026-01-08	0.03513	0.03588	0.03404	0.03468	+0.115%	67,517	-64.879%
2026-01-07	0.03712	0.03712	0.03464	0.03464	-4.678%	44,446	-64.838%
2026-01-06	0.03500	0.03700	0.03488	0.03634	+1.907%	200,155	-66.483%
2026-01-05	0.03517	0.03577	0.03418	0.03566	+2.648%	929,125	-65.844%
2026-01-04	0.03303	0.03579	0.03303	0.03474	+5.050%	113,068	-64.940%
2026-01-03	0.03234	0.03314	0.03155	0.03307	+3.473%	28,726	-63.169%
2026-01-02	0.03130	0.03199	0.03051	0.03196	+8.449%	10,646	-61.890%
2026-01-01	0.02969	0.02969	0.02947	0.02947	+5.250%	3,159	-58.670%
2025-12-31	0.02934	0.02959	0.02800	0.02800	-9.823%	10,708	-56.500%
2025-12-30	0.03009	0.03105	0.02968	0.03105	+3.190%	2,349	-60.773%
2025-12-29	0.03149	0.03149	0.03009	0.03009	-4.416%	7,112	-59.521%
2025-12-28	0.03184	0.03184	0.03148	0.03148	+0.191%	7,020	-61.309%
2025-12-27	0.03200	0.03237	0.03142	0.03142	+4.733%	49,330	-61.235%
2025-12-26	0.03000	0.03000	0.03000	0.03000	0.000%	2,300	-59.400%
2025-12-25	0.03100	0.03100	0.03000	0.03000	-6.250%	30,320	-59.400%
2025-12-24	0.03086	0.03200	0.03020	0.03200	+3.694%	214,598	-61.938%
2025-12-23	0.03109	0.03109	0.03086	0.03086	-3.713%	7,974	-60.531%
2025-12-22	0.03256	0.03300	0.03143	0.03205	+4.194%	7,938	-61.997%
2025-12-21	0.03205	0.03298	0.03076	0.03076	-4.502%	14,748	-60.403%
2025-12-20	0.03210	0.03221	0.03189	0.03221	+7.367%	4,877	-62.186%
2025-12-18	0.03394	0.03394	0.03000	0.03000	-11.609%	49,776	-59.400%
2025-12-17	0.03322	0.03394	0.03322	0.03394	+2.724%	1,626	-64.113%
2025-12-16	0.03314	0.03314	0.03304	0.03304	+3.315%	956	-63.136%
2025-12-15	0.03420	0.03420	0.03086	0.03198	-8.524%	42,543	-61.914%
2025-12-14	0.03534	0.03534	0.03496	0.03496	-1.075%	11,740	-65.160%
2025-12-13	0.03534	0.03534	0.03534	0.03534	+0.971%	1,428	-65.535%
2025-12-12	0.03926	0.03926	0.03500	0.03500	-9.044%	15,037	-65.200%
2025-12-11	0.03846	0.03889	0.03767	0.03848	-3.704%	238,586	-68.347%
2025-12-10	0.04090	0.04090	0.03996	0.03996	-2.370%	41,002	-69.520%
2025-12-09	0.03988	0.04100	0.03874	0.04093	+2.633%	10,471	-70.242%
2025-12-08	0.03987	0.03988	0.03987	0.03988	+0.025%	23,750	-69.458%
2025-12-07	0.04015	0.04015	0.03808	0.03987	+3.666%	6,182	-69.451%
2025-12-06	0.03889	0.03889	0.03831	0.03846	-3.850%	1,383	-68.331%
2025-12-05	0.04101	0.04101	0.04000	0.04000	-2.463%	104,026	-69.550%
2025-12-04	0.04188	0.04235	0.04101	0.04101	-3.347%	4,668	-70.300%
2025-12-03	0.04227	0.04265	0.04227	0.04243	-0.165%	9,443	-71.294%
2025-12-02	0.04200	0.04320	0.04076	0.04250	+4.269%	74,835	-71.341%
2025-12-01	0.04250	0.04250	0.04076	0.04076	-6.599%	7,177	-70.118%
2025-11-30	0.04364	0.04364	0.04364	0.04364	-0.818%	1,355	-72.090%
2025-11-29	0.04404	0.04449	0.04096	0.04400	-0.767%	16,803	-72.318%
2025-11-28	0.04540	0.04581	0.04384	0.04434	+0.727%	131,519	-72.530%
2025-11-25	0.04489	0.04489	0.04365	0.04402	-1.938%	161,798	-72.331%
2025-11-24	0.04311	0.04489	0.04267	0.04489	+3.267%	61,862	-72.867%
2025-11-23	0.04229	0.04347	0.04221	0.04347	+2.669%	19,023	-71.981%
2025-11-22	0.04246	0.04260	0.04105	0.04234	-2.375%	38,499	-71.233%
2025-11-21	0.04390	0.04602	0.04200	0.04337	-6.450%	54,712	-71.916%
2025-11-20	0.04400	0.04636	0.04394	0.04636	+5.364%	7,481	-73.727%
2025-11-19	0.04756	0.04756	0.04220	0.04400	-10.094%	303,713	-72.318%
2025-11-18	0.04925	0.04925	0.04894	0.04894	+4.640%	2,698	-75.112%
2025-11-17	0.04677	0.04677	0.04677	0.04677	-5.228%	1,550	-73.958%
2025-11-16	0.04935	0.04935	0.04935	0.04935	+0.900%	201	-75.319%
2025-11-15	0.04924	0.04960	0.04891	0.04891	+1.938%	20,718	-75.097%
2025-11-14	0.04863	0.05372	0.04753	0.04798	-6.234%	49,449	-74.614%
2025-11-13	0.05495	0.05628	0.05117	0.05117	-6.402%	42,350	-76.197%
2025-11-12	0.05810	0.05982	0.05467	0.05467	-0.383%	118,625	-77.721%
2025-11-11	0.06036	0.06036	0.05488	0.05488	-8.273%	81,358	-77.806%
2025-11-10	0.05849	0.06177	0.05811	0.05983	+3.692%	78,357	-79.642%
2025-11-09	0.05586	0.05770	0.05542	0.05770	+0.733%	12,991	-78.891%
2025-11-08	0.05948	0.06128	0.05649	0.05728	-5.244%	62,819	-78.736%
2025-11-07	0.05003	0.06548	0.04872	0.06045	+28.262%	224,268	-79.851%
2025-11-06	0.04755	0.04755	0.04713	0.04713	-3.283%	53,947	-74.157%
2025-11-05	0.04564	0.04897	0.04564	0.04873	+8.289%	53,046	-75.005%
2025-11-04	0.04765	0.04859	0.04500	0.04500	-8.537%	105,100	-72.933%
2025-11-03	0.05165	0.05188	0.04795	0.04920	-6.906%	71,217	-75.244%
2025-11-02	0.05537	0.05655	0.05285	0.05285	-4.361%	3,843	-76.954%
2025-11-01	0.05294	0.05593	0.05284	0.05526	+3.853%	108,774	-77.959%
2025-10-31	0.05277	0.05435	0.05277	0.05321	+3.824%	73,326	-77.110%
2025-10-30	0.05630	0.05630	0.05125	0.05125	-7.474%	37,931	-76.234%
2025-10-29	0.05940	0.05940	0.05539	0.05539	+1.820%	65,956	-78.010%
2025-10-28	0.05597	0.05597	0.05310	0.05440	-3.237%	54,288	-77.610%
2025-10-27	0.05751	0.05800	0.05562	0.05622	-0.654%	48,976	-78.335%
2025-10-26	0.05408	0.05725	0.05408	0.05659	+1.982%	49,542	-78.477%
2025-10-25	0.05458	0.05679	0.05458	0.05549	-0.270%	6,208	-78.050%
2025-10-24	0.05354	0.05707	0.05354	0.05564	+1.403%	25,038	-78.109%
2025-10-23	0.05404	0.05810	0.05400	0.05487	+2.465%	48,872	-77.802%
2025-10-22	0.05355	0.05355	0.05355	0.05355	-7.529%	185	-77.255%
2025-10-21	0.05445	0.05890	0.05445	0.05791	+1.882%	7,997	-78.967%
2025-10-20	0.05741	0.05766	0.05598	0.05684	+2.599%	74,430	-78.571%
2025-10-19	0.05360	0.05540	0.05360	0.05540	+6.764%	4,503	-78.014%
2025-10-18	0.05267	0.05408	0.05189	0.05189	-3.604%	22,856	-76.527%
2025-10-17	0.05200	0.05628	0.05108	0.05383	-2.056%	11,175	-77.373%
2025-10-16	0.05720	0.05892	0.05496	0.05496	-3.579%	71,810	-77.838%
2025-10-15	0.06160	0.06160	0.05689	0.05700	-6.710%	87,722	-78.632%
2025-10-14	0.06377	0.06378	0.05213	0.06110	-3.931%	174,712	-80.065%
2025-10-13	0.05780	0.06632	0.05780	0.06360	+6.426%	157,289	-80.849%
2025-10-12	0.05299	0.06015	0.05299	0.05976	+6.524%	82,922	-79.618%
2025-10-11	0.05231	0.05988	0.05169	0.05610	+7.968%	98,111	-78.289%
2025-10-10	0.07027	0.07547	0.05196	0.05196	-22.425%	81,020	-76.559%
2025-10-09	0.07069	0.07116	0.06698	0.06698	-6.059%	21,619	-81.815%
2025-10-08	0.07000	0.08067	0.07000	0.07130	+1.857%	68,273	-82.917%
2025-10-07	0.07300	0.07880	0.06806	0.07000	-5.863%	21,867	-82.600%
2025-10-06	0.07045	0.07436	0.06624	0.07436	+5.550%	54,952	-83.620%
2025-10-05	0.07185	0.07597	0.07034	0.07045	-1.178%	37,165	-82.711%
2025-10-04	0.07199	0.07395	0.06985	0.07129	-3.349%	56,352	-82.915%
2025-10-03	0.07525	0.08051	0.07354	0.07376	-3.100%	27,130	-83.487%
2025-10-02	0.07296	0.07781	0.07296	0.07612	+5.488%	157,185	-83.999%
2025-10-01	0.06902	0.07239	0.06841	0.07216	+5.251%	23,840	-83.121%
2025-09-30	0.06960	0.06960	0.06753	0.06856	-3.681%	9,238	-82.235%
2025-09-29	0.06988	0.07174	0.06979	0.07118	+1.889%	4,516	-82.888%
2025-09-28	0.06868	0.06986	0.06779	0.06986	+0.866%	68,770	-82.565%
2025-09-27	0.07058	0.07103	0.06926	0.06926	-2.451%	184,159	-82.414%
2025-09-26	0.06959	0.07100	0.06738	0.07100	+3.423%	109,155	-82.845%
2025-09-25	0.07084	0.07084	0.06648	0.06865	-4.401%	71,249	-82.258%
2025-09-24	0.07128	0.07289	0.07128	0.07181	-0.139%	18,819	-83.039%
2025-09-23	0.07100	0.07690	0.07043	0.07191	+2.058%	12,571	-83.062%
2025-09-22	0.07747	0.07747	0.07000	0.07046	-12.808%	111,689	-82.714%
2025-09-21	0.08115	0.08115	0.07922	0.08081	+0.348%	9,872	-84.928%
2025-09-20	0.07959	0.08682	0.07959	0.08053	-1.214%	2,368	-84.875%
2025-09-19	0.08237	0.08350	0.08152	0.08152	-2.360%	11,189	-85.059%
2025-09-18	0.08302	0.08453	0.08152	0.08349	+1.656%	9,269	-85.411%
2025-09-17	0.08118	0.08213	0.07826	0.08213	-1.036%	4,824	-85.170%
2025-09-16	0.08187	0.08300	0.08187	0.08299	+4.627%	7,509	-85.324%
2025-09-15	0.08149	0.08370	0.07804	0.07932	-4.238%	30,979	-84.644%
2025-09-14	0.08564	0.08565	0.08148	0.08283	-3.652%	34,243	-85.295%
2025-09-13	0.08682	0.08856	0.08416	0.08597	-0.682%	47,597	-85.832%
2025-09-12	0.08599	0.08991	0.08409	0.08656	+2.705%	38,729	-85.929%
2025-09-11	0.08388	0.08500	0.08387	0.08428	-0.237%	7,898	-85.548%
2025-09-10	0.08118	0.08600	0.08118	0.08448	+1.356%	5,324	-85.582%
2025-09-09	0.07949	0.08584	0.07815	0.08335	+7.037%	119,283	-85.387%
2025-09-08	0.07632	0.07788	0.07540	0.07787	+3.827%	54,656	-84.359%
2025-09-07	0.07713	0.07713	0.07500	0.07500	-0.859%	5,068	-83.760%
2025-09-06	0.07593	0.07593	0.07433	0.07565	-1.613%	8,353	-83.900%
2025-09-05	0.07469	0.07889	0.07469	0.07689	+0.998%	63,519	-84.159%
2025-09-04	0.07482	0.07616	0.07349	0.07613	-0.924%	12,889	-84.001%
2025-09-03	0.07664	0.08305	0.07664	0.07684	+1.105%	279,580	-84.149%
2025-09-02	0.07726	0.08257	0.07508	0.07600	+3.303%	2,569	-83.974%
2025-09-01	0.07541	0.07683	0.07357	0.07357	-4.281%	76,944	-83.444%
2025-08-31	0.07799	0.07929	0.07618	0.07686	-0.415%	56,417	-84.153%
2025-08-30	0.07582	0.07720	0.07582	0.07718	+0.469%	768	-84.219%
2025-08-29	0.07787	0.08138	0.07400	0.07682	-3.201%	44,094	-84.145%
2025-08-28	0.07896	0.08025	0.07867	0.07936	+2.532%	21,776	-84.652%
2025-08-27	0.07794	0.07815	0.07740	0.07740	-1.263%	7,957	-84.264%
2025-08-26	0.07491	0.07839	0.07338	0.07839	+7.119%	20,058	-84.462%
2025-08-25	0.08038	0.08038	0.07318	0.07318	-4.477%	42,384	-83.356%
2025-08-24	0.08058	0.08228	0.07661	0.07661	-4.619%	55,949	-84.101%
2025-08-23	0.08078	0.08131	0.08017	0.08032	-3.670%	13,381	-84.836%
2025-08-22	0.07674	0.08373	0.07546	0.08338	+6.461%	36,980	-85.392%
2025-08-21	0.07947	0.07947	0.07656	0.07832	-1.360%	10,067	-84.448%
2025-08-20	0.07595	0.07965	0.07595	0.07940	+4.474%	3,108	-84.660%
2025-08-19	0.07959	0.08081	0.07600	0.07600	-6.680%	1,423	-83.974%
2025-08-18	0.07834	0.08144	0.07834	0.08144	-2.068%	79,732	-85.044%
2025-08-17	0.08127	0.08369	0.07843	0.08316	+1.700%	39,963	-85.354%
2025-08-16	0.07958	0.08177	0.07958	0.08177	+4.753%	1,759	-85.105%
2025-08-15	0.08027	0.08051	0.07806	0.07806	-0.901%	2,565	-84.397%
2025-08-14	0.08778	0.08778	0.07877	0.07877	-8.043%	66,055	-84.537%
2025-08-13	0.08623	0.09129	0.08566	0.08566	+1.110%	56,810	-85.781%
2025-08-12	0.08120	0.08643	0.07969	0.08472	+3.229%	116,919	-85.623%
2025-08-11	0.08536	0.08752	0.08093	0.08207	-3.911%	40,275	-85.159%
2025-08-10	0.08697	0.08702	0.07762	0.08541	-0.698%	115,301	-85.739%
2025-08-09	0.08479	0.08603	0.08414	0.08601	+3.489%	21,025	-85.839%
2025-08-08	0.08149	0.08311	0.07987	0.08311	+2.251%	17,456	-85.345%
2025-08-07	0.08026	0.08248	0.07993	0.08128	+2.316%	29,505	-85.015%
2025-08-06	0.07835	0.07944	0.07743	0.07944	+2.384%	26,232	-84.668%
2025-08-05	0.07933	0.08164	0.07742	0.07759	-3.037%	4,509	-84.302%
2025-08-04	0.08014	0.08182	0.07798	0.08002	+2.590%	2,600	-84.779%
2025-08-03	0.07625	0.07881	0.07625	0.07800	+1.961%	12,922	-84.385%
2025-08-02	0.07679	0.07828	0.07483	0.07650	-3.919%	13,829	-84.078%
2025-08-01	0.08165	0.08165	0.07962	0.07962	-3.421%	62,463	-84.702%
2025-07-31	0.08809	0.09332	0.08244	0.08244	-5.664%	53,746	-85.226%
2025-07-30	0.08679	0.08810	0.08548	0.08739	-0.873%	54,094	-86.062%
2025-07-29	0.09293	0.09293	0.08750	0.08816	-0.226%	52,288	-86.184%
2025-07-28	0.09393	0.09940	0.08836	0.08836	-5.558%	41,573	-86.215%
2025-07-27	0.08916	0.09366	0.08916	0.09356	+4.071%	77,448	-86.982%
2025-07-26	0.08960	0.09292	0.08678	0.08990	+0.492%	105,166	-86.452%
2025-07-25	0.08523	0.09256	0.08500	0.08946	-0.589%	166,085	-86.385%
2025-07-24	0.08657	0.09213	0.08377	0.08999	+3.819%	154,738	-86.465%
2025-07-23	0.09615	0.09615	0.08500	0.08668	-10.176%	343,808	-85.948%
2025-07-22	0.09811	0.09845	0.09139	0.09650	-1.961%	20,212	-87.378%
2025-07-21	0.09834	0.10385	0.09775	0.09843	-0.976%	31,983	-87.626%
2025-07-20	0.09495	0.10203	0.09427	0.09940	+5.185%	63,293	-87.746%
2025-07-19	0.09400	0.09774	0.09063	0.09450	+2.874%	4,426	-87.111%
2025-07-18	0.09323	0.09999	0.08695	0.09186	+0.251%	447,823	-86.741%
2025-07-17	0.09011	0.09356	0.08746	0.09163	+1.462%	441,112	-86.707%
2025-07-16	0.08894	0.09280	0.08634	0.09031	+3.781%	59,089	-86.513%

.dark-mode .LxzxDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxzxDz{ color: #333333; background-color: white; border: 2px solid #333333; }GRTEURThe Graph / Eurocrypto Bitstamp

GRTEUR
The Graph / Euro
crypto Bitstamp