Dark

GRTEUR
The Graph / Euro
crypto Coinbase

Real-time

Aug 13, 2026 9:47:40 AM EDT

0.01190EUR-4.032%(-0.00050)734,714GRT8,543EUR

0.01180Bid 0.01190Ask 0.00010Spread

Composite
0.01190 Coinbase
0.01190 OKX
0.01186 Bitstamp
0.01218

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.0117	0.0119	0.0116	0.0119	+1.709%	292,485	0.000%
2026-08-12	0.0121	0.0126	0.0115	0.0117	-1.681%	621,342	+1.709%
2026-08-11	0.0122	0.0129	0.0119	0.0119	-2.459%	832,547	0.000%
2026-08-10	0.0126	0.0132	0.0122	0.0122	-3.175%	458,279	-2.459%
2026-08-09	0.0125	0.0135	0.0125	0.0126	+0.800%	581,963	-5.556%
2026-08-08	0.0125	0.0127	0.0124	0.0125	0.000%	295,887	-4.800%
2026-08-07	0.0124	0.0128	0.0122	0.0125	-0.794%	718,621	-4.800%
2026-08-06	0.0127	0.0127	0.0125	0.0126	-3.077%	343,601	-5.556%
2026-08-05	0.0127	0.0130	0.0123	0.0130	+2.362%	1,162,588	-8.462%
2026-08-04	0.0129	0.0133	0.0126	0.0127	-1.550%	1,007,336	-6.299%
2026-08-03	0.0127	0.0131	0.0124	0.0129	+0.781%	1,892,206	-7.752%
2026-08-02	0.0123	0.0129	0.0123	0.0128	+4.065%	1,807,958	-7.031%
2026-08-01	0.0125	0.0126	0.0123	0.0123	-1.600%	441,071	-3.252%
2026-07-31	0.0129	0.0129	0.0124	0.0125	-3.846%	1,000,989	-4.800%
2026-07-30	0.0130	0.0132	0.0128	0.0130	0.000%	740,400	-8.462%
2026-07-29	0.0134	0.0136	0.0129	0.0130	-2.985%	1,145,580	-8.462%
2026-07-28	0.0134	0.0134	0.0131	0.0134	0.000%	1,215,679	-11.194%
2026-07-27	0.0140	0.0142	0.0134	0.0134	-4.965%	1,903,729	-11.194%
2026-07-26	0.0143	0.0143	0.0140	0.0141	-1.399%	311,648	-15.603%
2026-07-25	0.0139	0.0144	0.0137	0.0143	+3.623%	958,997	-16.783%
2026-07-24	0.0139	0.0144	0.0138	0.0138	-0.719%	1,283,926	-13.768%
2026-07-23	0.0145	0.0145	0.0139	0.0139	-4.138%	1,719,451	-14.388%
2026-07-22	0.0147	0.0147	0.0143	0.0145	-1.361%	963,327	-17.931%
2026-07-21	0.0145	0.0149	0.0145	0.0147	+0.685%	740,352	-19.048%
2026-07-20	0.0145	0.0148	0.0141	0.0146	+1.389%	569,327	-18.493%
2026-07-19	0.0148	0.0148	0.0142	0.0144	-2.703%	651,844	-17.361%
2026-07-18	0.0149	0.0150	0.0147	0.0148	-1.333%	174,060	-19.595%
2026-07-17	0.0150	0.0156	0.0148	0.0150	0.000%	2,135,844	-20.667%
2026-07-16	0.0155	0.0155	0.0150	0.0150	-3.226%	794,185	-20.667%
2026-07-15	0.0155	0.0156	0.0154	0.0155	0.000%	559,015	-23.226%
2026-07-14	0.0152	0.0155	0.0151	0.0155	+2.649%	944,202	-23.226%
2026-07-13	0.0155	0.0155	0.0149	0.0151	-1.307%	2,103,087	-21.192%
2026-07-12	0.0154	0.0155	0.0153	0.0153	0.000%	973,352	-22.222%
2026-07-11	0.0154	0.0159	0.0153	0.0153	-0.649%	971,355	-22.222%
2026-07-10	0.0152	0.0158	0.0152	0.0154	+1.316%	1,273,209	-22.727%
2026-07-09	0.0153	0.0155	0.0152	0.0152	-1.299%	1,172,306	-21.711%
2026-07-08	0.0156	0.0159	0.0152	0.0154	-3.750%	502,259	-22.727%
2026-07-07	0.0161	0.0161	0.0156	0.0160	-0.621%	523,422	-25.625%
2026-07-06	0.0163	0.0166	0.0158	0.0161	-1.829%	815,881	-26.087%
2026-07-05	0.0165	0.0165	0.0160	0.0164	-0.606%	922,580	-27.439%
2026-07-04	0.0169	0.0170	0.0165	0.0165	-2.367%	599,373	-27.879%
2026-07-03	0.0160	0.0170	0.0160	0.0169	+5.625%	2,204,809	-29.586%
2026-07-02	0.0155	0.0160	0.0155	0.0160	+3.226%	1,705,676	-25.625%
2026-07-01	0.0155	0.0159	0.0152	0.0155	-0.641%	2,637,236	-23.226%
2026-06-30	0.0155	0.0159	0.0152	0.0156	-0.637%	2,164,610	-23.718%
2026-06-29	0.0154	0.0162	0.0153	0.0157	+2.614%	1,475,498	-24.204%
2026-06-28	0.0154	0.0157	0.0153	0.0153	-1.290%	616,084	-22.222%
2026-06-27	0.0158	0.0161	0.0155	0.0155	-1.899%	329,635	-23.226%
2026-06-26	0.0157	0.0161	0.0153	0.0158	-0.629%	1,626,541	-24.684%
2026-06-25	0.0163	0.0165	0.0152	0.0159	-3.049%	727,682	-25.157%
2026-06-24	0.0167	0.0169	0.0155	0.0164	-1.796%	1,900,841	-27.439%
2026-06-23	0.0169	0.0170	0.0163	0.0167	-1.183%	718,419	-28.743%
2026-06-22	0.0172	0.0176	0.0169	0.0169	-1.170%	1,038,817	-29.586%
2026-06-21	0.0173	0.0179	0.0170	0.0171	-1.156%	730,003	-30.409%
2026-06-20	0.0170	0.0173	0.0167	0.0173	+2.976%	669,352	-31.214%
2026-06-19	0.0172	0.0175	0.0167	0.0168	-1.754%	892,726	-29.167%
2026-06-18	0.0171	0.0171	0.0162	0.0171	+0.588%	501,226	-30.409%
2026-06-17	0.0176	0.0176	0.0168	0.0170	-2.299%	891,864	-30.000%
2026-06-16	0.0176	0.0177	0.0169	0.0174	-1.136%	513,491	-31.609%
2026-06-15	0.0174	0.0185	0.0174	0.0176	+1.149%	716,204	-32.386%
2026-06-14	0.0173	0.0174	0.0168	0.0174	+0.578%	373,867	-31.609%
2026-06-13	0.0173	0.0174	0.0170	0.0173	0.000%	538,577	-31.214%
2026-06-12	0.0172	0.0173	0.0168	0.0173	+1.170%	429,374	-31.214%
2026-06-11	0.0163	0.0171	0.0163	0.0171	+4.908%	964,430	-30.409%
2026-06-10	0.0170	0.0170	0.0160	0.0163	-4.118%	1,273,816	-26.994%
2026-06-09	0.0172	0.0174	0.0166	0.0170	-1.734%	1,070,013	-30.000%
2026-06-08	0.0176	0.0177	0.0171	0.0173	-1.143%	932,024	-31.214%
2026-06-07	0.0173	0.0181	0.0169	0.0175	+2.339%	2,573,468	-32.000%
2026-06-06	0.0175	0.0175	0.0164	0.0171	-1.724%	2,105,408	-30.409%
2026-06-05	0.0188	0.0188	0.0167	0.0174	-6.452%	3,767,133	-31.609%
2026-06-04	0.0198	0.0198	0.0183	0.0186	-6.533%	2,265,876	-36.022%
2026-06-03	0.0200	0.0209	0.0196	0.0199	0.000%	1,294,423	-40.201%
2026-06-02	0.0216	0.0216	0.0193	0.0199	-7.870%	2,675,800	-40.201%
2026-06-01	0.0224	0.0228	0.0213	0.0216	-2.703%	1,084,332	-44.907%
2026-05-31	0.0226	0.0227	0.0218	0.0222	-2.203%	659,201	-46.396%
2026-05-30	0.0221	0.0232	0.0219	0.0227	+2.715%	901,057	-47.577%
2026-05-29	0.0232	0.0236	0.0216	0.0221	-2.643%	1,711,183	-46.154%
2026-05-28	0.0233	0.0233	0.0222	0.0227	-2.991%	1,062,913	-47.577%
2026-05-27	0.0242	0.0252	0.0233	0.0234	-2.905%	1,897,711	-49.145%
2026-05-26	0.0238	0.0258	0.0231	0.0241	+1.261%	3,607,266	-50.622%
2026-05-25	0.0222	0.0244	0.0221	0.0238	+7.207%	714,487	-50.000%
2026-05-24	0.0229	0.0231	0.0218	0.0222	-3.057%	395,564	-46.396%
2026-05-23	0.0223	0.0238	0.0217	0.0229	+3.153%	1,221,716	-48.035%
2026-05-22	0.0217	0.0237	0.0217	0.0222	+2.304%	1,951,459	-46.396%
2026-05-21	0.0217	0.0222	0.0215	0.0217	0.000%	681,012	-45.161%
2026-05-20	0.0213	0.0217	0.0213	0.0217	+2.358%	85,105	-45.161%
2026-05-19	0.0217	0.0218	0.0212	0.0212	-2.304%	466,174	-43.868%
2026-05-18	0.0212	0.0218	0.0210	0.0217	+2.358%	2,447,026	-45.161%
2026-05-17	0.0217	0.0220	0.0208	0.0212	-2.752%	1,539,138	-43.868%
2026-05-16	0.0234	0.0234	0.0218	0.0218	-6.034%	1,233,256	-45.413%
2026-05-15	0.0239	0.0244	0.0229	0.0232	-2.929%	2,500,128	-48.707%
2026-05-14	0.0234	0.0251	0.0230	0.0239	+2.137%	2,793,303	-50.209%
2026-05-13	0.0246	0.0252	0.0233	0.0234	-4.878%	1,920,199	-49.145%
2026-05-12	0.0241	0.0254	0.0238	0.0246	+2.075%	3,323,924	-51.626%
2026-05-11	0.0243	0.0247	0.0234	0.0241	-0.823%	1,732,444	-50.622%
2026-05-10	0.0228	0.0257	0.0227	0.0243	+5.652%	3,512,706	-51.029%
2026-05-09	0.0234	0.0236	0.0227	0.0230	-1.709%	565,839	-48.261%
2026-05-08	0.0222	0.0237	0.0221	0.0234	+5.405%	1,705,050	-49.145%
2026-05-07	0.0223	0.0227	0.0219	0.0222	-1.333%	1,251,485	-46.396%
2026-05-06	0.0220	0.0232	0.0218	0.0225	+2.273%	1,914,727	-47.111%
2026-05-05	0.0211	0.0220	0.0211	0.0220	+4.762%	2,094,650	-45.909%
2026-05-04	0.0208	0.0215	0.0208	0.0210	+0.478%	742,625	-43.333%
2026-05-03	0.0212	0.0212	0.0208	0.0209	-1.415%	600,716	-43.062%
2026-05-02	0.0208	0.0214	0.0207	0.0212	+2.415%	309,670	-43.868%
2026-05-01	0.0206	0.0209	0.0205	0.0207	+0.485%	343,561	-42.512%
2026-04-30	0.0208	0.0210	0.0205	0.0206	-0.962%	871,032	-42.233%
2026-04-29	0.0211	0.0217	0.0205	0.0208	-0.952%	2,053,247	-42.788%
2026-04-28	0.0210	0.0211	0.0208	0.0210	0.000%	380,329	-43.333%
2026-04-27	0.0214	0.0216	0.0207	0.0210	-2.326%	677,922	-43.333%
2026-04-26	0.0210	0.0216	0.0209	0.0215	+2.381%	428,492	-44.651%
2026-04-25	0.0213	0.0218	0.0209	0.0210	-0.474%	1,065,372	-43.333%
2026-04-24	0.0211	0.0215	0.0209	0.0211	0.000%	361,594	-43.602%
2026-04-23	0.0211	0.0212	0.0208	0.0211	0.000%	554,462	-43.602%
2026-04-22	0.0210	0.0217	0.0210	0.0211	+0.476%	439,141	-43.602%
2026-04-21	0.0213	0.0218	0.0207	0.0210	-0.943%	1,901,175	-43.333%
2026-04-20	0.0207	0.0217	0.0207	0.0212	+2.415%	1,610,495	-43.868%
2026-04-19	0.0211	0.0214	0.0207	0.0207	-1.896%	820,484	-42.512%
2026-04-18	0.0220	0.0226	0.0211	0.0211	-4.091%	553,690	-43.602%
2026-04-17	0.0218	0.0225	0.0214	0.0220	+0.917%	1,220,621	-45.909%
2026-04-16	0.0211	0.0220	0.0209	0.0218	+3.318%	945,431	-45.413%
2026-04-15	0.0204	0.0211	0.0202	0.0211	+3.941%	2,392,280	-43.602%
2026-04-14	0.0209	0.0209	0.0202	0.0203	-3.333%	842,053	-41.379%
2026-04-13	0.0203	0.0210	0.0201	0.0210	+3.960%	912,463	-43.333%
2026-04-12	0.0207	0.0207	0.0201	0.0202	-2.415%	1,286,496	-41.089%
2026-04-11	0.0207	0.0209	0.0204	0.0207	-0.957%	336,192	-42.512%
2026-04-10	0.0207	0.0211	0.0205	0.0209	+0.966%	474,065	-43.062%
2026-04-09	0.0204	0.0209	0.0204	0.0207	+0.976%	896,219	-42.512%
2026-04-08	0.0213	0.0214	0.0204	0.0205	-4.651%	887,679	-41.951%
2026-04-07	0.0205	0.0216	0.0202	0.0215	+4.878%	1,342,104	-44.651%
2026-04-06	0.0208	0.0215	0.0204	0.0205	-1.442%	2,556,103	-41.951%
2026-04-05	0.0209	0.0209	0.0203	0.0208	-0.478%	211,039	-42.788%
2026-04-04	0.0207	0.0212	0.0207	0.0209	+0.966%	207,243	-43.062%
2026-04-03	0.0205	0.0213	0.0205	0.0207	+0.485%	298,491	-42.512%
2026-04-02	0.0211	0.0211	0.0203	0.0206	-1.905%	727,268	-42.233%
2026-04-01	0.0208	0.0217	0.0208	0.0210	+0.478%	1,268,054	-43.333%
2026-03-31	0.0207	0.0209	0.0205	0.0209	+0.966%	549,849	-43.062%
2026-03-30	0.0204	0.0213	0.0204	0.0207	+1.471%	726,026	-42.512%
2026-03-29	0.0206	0.0206	0.0200	0.0204	-0.971%	918,271	-41.667%
2026-03-28	0.0206	0.0211	0.0204	0.0206	0.000%	143,061	-42.233%
2026-03-27	0.0211	0.0212	0.0205	0.0206	-2.370%	653,856	-42.233%
2026-03-26	0.0221	0.0221	0.0208	0.0211	-4.525%	530,882	-43.602%
2026-03-25	0.0217	0.0221	0.0217	0.0221	+1.376%	1,007,704	-46.154%
2026-03-24	0.0218	0.0220	0.0214	0.0218	-0.457%	1,157,875	-45.413%
2026-03-23	0.0213	0.0220	0.0209	0.0219	+2.817%	557,473	-45.662%
2026-03-22	0.0216	0.0220	0.0210	0.0213	-1.843%	792,162	-44.131%
2026-03-21	0.0226	0.0227	0.0217	0.0217	-3.982%	292,490	-45.161%
2026-03-20	0.0225	0.0231	0.0223	0.0226	+0.444%	526,144	-47.345%
2026-03-19	0.0231	0.0234	0.0221	0.0225	-3.017%	216,203	-47.111%
2026-03-18	0.0242	0.0245	0.0228	0.0232	-4.132%	694,033	-48.707%
2026-03-17	0.0243	0.0246	0.0238	0.0242	-1.224%	526,161	-50.826%
2026-03-16	0.0236	0.0247	0.0234	0.0245	+3.814%	848,922	-51.429%
2026-03-15	0.0232	0.0237	0.0230	0.0236	+3.057%	904,899	-49.576%
2026-03-14	0.0235	0.0236	0.0227	0.0229	-2.553%	284,046	-48.035%
2026-03-13	0.0241	0.0252	0.0234	0.0235	-2.893%	1,678,123	-49.362%
2026-03-12	0.0225	0.0256	0.0220	0.0242	+8.036%	3,691,400	-50.826%
2026-03-11	0.0215	0.0226	0.0214	0.0224	+4.186%	1,033,150	-46.875%
2026-03-10	0.0216	0.0222	0.0214	0.0215	-0.463%	989,516	-44.651%
2026-03-09	0.0215	0.0221	0.0215	0.0216	+0.465%	962,294	-44.907%
2026-03-08	0.0216	0.0221	0.0212	0.0215	-0.463%	733,228	-44.651%
2026-03-07	0.0222	0.0222	0.0215	0.0216	-2.262%	471,201	-44.907%
2026-03-06	0.0226	0.0229	0.0218	0.0221	-2.643%	472,168	-46.154%
2026-03-05	0.0229	0.0232	0.0224	0.0227	-1.304%	1,934,314	-47.577%
2026-03-04	0.0223	0.0233	0.0222	0.0230	+2.679%	679,492	-48.261%
2026-03-03	0.0223	0.0228	0.0218	0.0224	+0.448%	489,326	-46.875%
2026-03-02	0.0219	0.0232	0.0217	0.0223	+2.294%	737,603	-46.637%
2026-03-01	0.0224	0.0230	0.0213	0.0218	-3.111%	728,277	-45.413%
2026-02-28	0.0222	0.0225	0.0207	0.0225	+1.351%	753,282	-47.111%
2026-02-27	0.0227	0.0233	0.0217	0.0222	-1.770%	1,001,474	-46.396%
2026-02-26	0.0236	0.0237	0.0222	0.0226	-3.830%	1,843,967	-47.345%
2026-02-25	0.0219	0.0245	0.0219	0.0235	+7.798%	2,759,472	-49.362%
2026-02-24	0.0221	0.0223	0.0216	0.0218	-1.357%	2,752,914	-45.413%
2026-02-23	0.0226	0.0228	0.0217	0.0221	-2.212%	2,578,943	-46.154%
2026-02-22	0.0237	0.0237	0.0226	0.0226	-4.641%	1,135,251	-47.345%
2026-02-21	0.0232	0.0252	0.0232	0.0237	+2.597%	4,846,563	-49.789%
2026-02-20	0.0225	0.0232	0.0222	0.0231	+2.667%	2,106,941	-48.485%
2026-02-19	0.0227	0.0229	0.0222	0.0225	-1.316%	1,310,406	-47.111%
2026-02-18	0.0234	0.0237	0.0226	0.0228	-2.564%	1,021,904	-47.807%
2026-02-17	0.0238	0.0238	0.0232	0.0234	-1.266%	2,329,849	-49.145%
2026-02-16	0.0235	0.0239	0.0231	0.0237	+0.851%	1,819,616	-49.789%
2026-02-15	0.0244	0.0248	0.0230	0.0235	-4.472%	2,381,866	-49.362%
2026-02-14	0.0233	0.0248	0.0233	0.0246	+5.579%	2,142,220	-51.626%
2026-02-13	0.0226	0.0234	0.0221	0.0233	+3.097%	1,483,509	-48.927%
2026-02-12	0.0223	0.0232	0.0219	0.0226	+2.262%	2,445,942	-47.345%
2026-02-11	0.0224	0.0225	0.0214	0.0221	-0.897%	2,323,511	-46.154%
2026-02-10	0.0228	0.0229	0.0221	0.0223	-2.193%	2,128,172	-46.637%
2026-02-09	0.0233	0.0234	0.0223	0.0228	-2.564%	2,027,233	-47.807%
2026-02-08	0.0237	0.0239	0.0232	0.0234	-1.681%	1,121,849	-49.145%
2026-02-07	0.0241	0.0245	0.0232	0.0238	-1.245%	1,242,124	-50.000%
2026-02-06	0.0208	0.0248	0.0193	0.0241	+14.762%	7,854,098	-50.622%
2026-02-05	0.0246	0.0248	0.0205	0.0210	-14.634%	10,856,822	-43.333%
2026-02-04	0.0251	0.0255	0.0240	0.0246	-1.600%	3,453,408	-51.626%
2026-02-03	0.0258	0.0262	0.0239	0.0250	-3.101%	10,024,397	-52.400%
2026-02-02	0.0248	0.0263	0.0243	0.0258	+3.200%	4,279,056	-53.876%
2026-02-01	0.0257	0.0264	0.0245	0.0250	-3.101%	1,107,821	-52.400%
2026-01-31	0.0278	0.0278	0.0228	0.0258	-7.194%	3,375,826	-53.876%
2026-01-30	0.0283	0.0286	0.0272	0.0278	-1.767%	627,785	-57.194%
2026-01-29	0.0308	0.0308	0.0277	0.0283	-8.414%	1,124,741	-57.951%
2026-01-28	0.0304	0.0310	0.0297	0.0309	+1.645%	1,980,551	-61.489%
2026-01-27	0.0304	0.0309	0.0297	0.0304	0.000%	343,238	-60.855%
2026-01-26	0.0296	0.0313	0.0296	0.0304	+2.703%	1,504,898	-60.855%
2026-01-25	0.0308	0.0308	0.0290	0.0296	-3.896%	607,893	-59.797%
2026-01-24	0.0310	0.0312	0.0306	0.0308	-1.282%	59,068	-61.364%
2026-01-23	0.0311	0.0319	0.0308	0.0312	+0.971%	210,716	-61.859%
2026-01-22	0.0323	0.0323	0.0306	0.0309	-4.037%	244,998	-61.489%
2026-01-21	0.0307	0.0323	0.0306	0.0322	+4.545%	292,991	-63.043%
2026-01-20	0.0331	0.0335	0.0308	0.0308	-7.229%	721,630	-61.364%
2026-01-19	0.0346	0.0346	0.0303	0.0332	-4.871%	707,073	-64.157%
2026-01-18	0.0369	0.0370	0.0348	0.0349	-5.420%	175,847	-65.903%
2026-01-17	0.0360	0.0386	0.0360	0.0369	+2.786%	834,076	-67.751%
2026-01-16	0.0351	0.0362	0.0340	0.0359	+2.279%	394,423	-66.852%
2026-01-15	0.0363	0.0363	0.0345	0.0351	-3.306%	230,418	-66.097%
2026-01-14	0.0375	0.0376	0.0361	0.0363	-3.200%	925,559	-67.218%
2026-01-13	0.0351	0.0380	0.0349	0.0375	+6.838%	306,681	-68.267%
2026-01-12	0.0361	0.0368	0.0345	0.0351	-2.228%	934,137	-66.097%
2026-01-11	0.0358	0.0371	0.0353	0.0359	+0.843%	544,746	-66.852%
2026-01-10	0.0362	0.0367	0.0352	0.0356	-1.928%	332,585	-66.573%
2026-01-09	0.0347	0.0387	0.0347	0.0363	+4.611%	1,448,143	-67.218%
2026-01-08	0.0347	0.0353	0.0334	0.0347	-0.857%	483,431	-65.706%
2026-01-07	0.0358	0.0361	0.0344	0.0350	-3.315%	332,665	-66.000%
2026-01-06	0.0355	0.0375	0.0345	0.0362	+1.117%	882,417	-67.127%
2026-01-05	0.0350	0.0360	0.0341	0.0358	+1.994%	554,442	-66.760%
2026-01-04	0.0329	0.0352	0.0328	0.0351	+6.042%	947,086	-66.097%
2026-01-03	0.0316	0.0332	0.0310	0.0331	+4.088%	654,780	-64.048%
2026-01-02	0.0302	0.0321	0.0302	0.0318	+4.262%	823,919	-62.579%
2026-01-01	0.0285	0.0307	0.0281	0.0305	+7.018%	525,162	-60.984%
2025-12-31	0.0296	0.0299	0.0279	0.0285	-4.040%	1,666,208	-58.246%
2025-12-30	0.0302	0.0303	0.0296	0.0297	-1.329%	931,278	-59.933%
2025-12-29	0.0322	0.0325	0.0295	0.0301	-6.522%	1,516,080	-60.465%
2025-12-28	0.0324	0.0327	0.0318	0.0322	-0.617%	295,425	-63.043%
2025-12-27	0.0310	0.0324	0.0309	0.0324	+5.195%	647,852	-63.272%
2025-12-26	0.0304	0.0318	0.0304	0.0308	+3.010%	2,276,987	-61.364%
2025-12-25	0.0309	0.0315	0.0299	0.0299	-3.859%	126,891	-60.201%
2025-12-24	0.0309	0.0312	0.0301	0.0311	0.000%	304,289	-61.736%
2025-12-23	0.0323	0.0324	0.0306	0.0311	-4.012%	594,671	-61.736%
2025-12-22	0.0322	0.0332	0.0307	0.0324	+0.935%	1,931,505	-63.272%
2025-12-21	0.0322	0.0322	0.0305	0.0321	0.000%	630,437	-62.928%
2025-12-20	0.0320	0.0326	0.0318	0.0321	+0.312%	147,916	-62.928%
2025-12-19	0.0304	0.0325	0.0300	0.0320	+4.918%	400,204	-62.813%
2025-12-18	0.0319	0.0324	0.0300	0.0305	-4.389%	585,960	-60.984%
2025-12-17	0.0330	0.0337	0.0314	0.0319	-3.333%	347,339	-62.696%
2025-12-16	0.0324	0.0333	0.0320	0.0330	+1.852%	167,364	-63.939%
2025-12-15	0.0344	0.0350	0.0317	0.0324	-5.814%	742,905	-63.272%
2025-12-14	0.0359	0.0359	0.0339	0.0344	-3.911%	260,820	-65.407%
2025-12-13	0.0348	0.0359	0.0346	0.0358	+2.579%	186,764	-66.760%
2025-12-12	0.0380	0.0382	0.0345	0.0349	-7.916%	1,001,537	-65.903%
2025-12-11	0.0390	0.0390	0.0364	0.0379	-3.807%	460,658	-68.602%
2025-12-10	0.0403	0.0408	0.0387	0.0394	-2.716%	605,194	-69.797%
2025-12-09	0.0392	0.0416	0.0388	0.0405	+2.792%	555,251	-70.617%
2025-12-08	0.0388	0.0405	0.0388	0.0394	+1.546%	401,198	-69.797%
2025-12-07	0.0401	0.0403	0.0383	0.0388	-3.483%	569,603	-69.330%
2025-12-06	0.0390	0.0403	0.0390	0.0402	+2.551%	170,992	-70.398%
2025-12-05	0.0411	0.0414	0.0386	0.0392	-4.854%	324,280	-69.643%
2025-12-04	0.0428	0.0429	0.0408	0.0412	-4.186%	385,287	-71.117%
2025-12-03	0.0422	0.0432	0.0420	0.0430	+2.138%	249,926	-72.326%
2025-12-02	0.0400	0.0438	0.0398	0.0421	+5.514%	202,250	-71.734%
2025-12-01	0.0425	0.0425	0.0388	0.0399	-6.338%	1,117,401	-70.175%
2025-11-30	0.0436	0.0438	0.0426	0.0426	-2.069%	149,588	-72.066%
2025-11-29	0.0443	0.0443	0.0431	0.0435	-1.361%	360,193	-72.644%
2025-11-28	0.0451	0.0456	0.0436	0.0441	-2.217%	415,623	-73.016%
2025-11-27	0.0445	0.0458	0.0443	0.0451	+0.670%	567,099	-73.614%
2025-11-26	0.0449	0.0450	0.0431	0.0448	-0.223%	272,350	-73.438%
2025-11-25	0.0444	0.0453	0.0430	0.0449	+0.673%	265,855	-73.497%
2025-11-24	0.0427	0.0452	0.0425	0.0446	+4.450%	385,946	-73.318%
2025-11-23	0.0423	0.0438	0.0423	0.0427	+1.185%	507,468	-72.131%
2025-11-22	0.0427	0.0429	0.0411	0.0422	-1.402%	753,345	-71.801%
2025-11-21	0.0468	0.0468	0.0414	0.0428	-7.559%	928,325	-72.196%
2025-11-20	0.0476	0.0508	0.0458	0.0463	-2.321%	1,038,499	-74.298%
2025-11-19	0.0480	0.0484	0.0452	0.0474	-1.044%	524,390	-74.895%
2025-11-18	0.0476	0.0497	0.0472	0.0479	+1.055%	430,187	-75.157%
2025-11-17	0.0482	0.0502	0.0467	0.0474	-1.044%	616,336	-74.895%
2025-11-16	0.0489	0.0499	0.0467	0.0479	-2.444%	1,015,549	-75.157%
2025-11-15	0.0485	0.0509	0.0484	0.0491	+1.029%	288,605	-75.764%
2025-11-14	0.0524	0.0525	0.0481	0.0486	-6.718%	1,061,817	-75.514%
2025-11-13	0.0548	0.0558	0.0509	0.0521	-5.787%	643,121	-77.159%
2025-11-12	0.0549	0.0582	0.0538	0.0553	+1.097%	425,005	-78.481%
2025-11-11	0.0592	0.0600	0.0547	0.0547	-7.757%	549,158	-78.245%
2025-11-10	0.0579	0.0611	0.0579	0.0593	+3.671%	1,561,240	-79.933%
2025-11-09	0.0572	0.0583	0.0545	0.0572	-0.348%	748,806	-79.196%
2025-11-08	0.0607	0.0622	0.0560	0.0574	-5.124%	1,274,858	-79.268%
2025-11-07	0.0494	0.0660	0.0494	0.0605	+23.975%	5,738,552	-80.331%
2025-11-06	0.0488	0.0489	0.0465	0.0488	-0.813%	994,333	-75.615%
2025-11-05	0.0477	0.0498	0.0455	0.0492	+2.929%	771,205	-75.813%
2025-11-04	0.0496	0.0501	0.0449	0.0478	-2.449%	2,781,379	-75.105%
2025-11-03	0.0565	0.0566	0.0479	0.0490	-13.580%	3,120,484	-75.714%
2025-11-02	0.0554	0.0567	0.0541	0.0567	+2.162%	1,169,876	-79.012%
2025-11-01	0.0529	0.0560	0.0529	0.0555	+4.717%	415,705	-78.559%
2025-10-31	0.0528	0.0544	0.0523	0.0530	+1.145%	622,352	-77.547%
2025-10-30	0.0547	0.0552	0.0507	0.0524	-4.205%	1,022,241	-77.290%
2025-10-29	0.0537	0.0568	0.0537	0.0547	+2.434%	926,608	-78.245%
2025-10-28	0.0561	0.0564	0.0530	0.0534	-4.301%	1,013,380	-77.715%
2025-10-27	0.0576	0.0577	0.0553	0.0558	-2.957%	363,214	-78.674%
2025-10-26	0.0556	0.0579	0.0551	0.0575	+3.417%	726,396	-79.304%
2025-10-25	0.0552	0.0559	0.0546	0.0556	+0.542%	283,769	-78.597%
2025-10-24	0.0550	0.0566	0.0544	0.0553	+0.912%	361,220	-78.481%
2025-10-23	0.0532	0.0555	0.0530	0.0548	+3.202%	235,136	-78.285%
2025-10-22	0.0546	0.0548	0.0511	0.0531	-3.102%	1,298,974	-77.589%
2025-10-21	0.0561	0.0588	0.0541	0.0548	-3.009%	520,160	-78.285%
2025-10-20	0.0547	0.0577	0.0540	0.0565	+3.102%	601,267	-78.938%
2025-10-19	0.0535	0.0560	0.0532	0.0548	+2.622%	277,564	-78.285%
2025-10-18	0.0541	0.0548	0.0529	0.0534	-1.294%	653,816	-77.715%
2025-10-17	0.0548	0.0556	0.0508	0.0541	-1.277%	1,150,191	-78.004%
2025-10-16	0.0569	0.0581	0.0540	0.0548	-3.521%	983,106	-78.285%
2025-10-15	0.0603	0.0612	0.0560	0.0568	-6.116%	2,180,493	-79.049%
2025-10-14	0.0636	0.0637	0.0566	0.0605	-4.724%	7,392,832	-80.331%
2025-10-13	0.0595	0.0645	0.0587	0.0635	+6.365%	22,933,557	-81.260%
2025-10-12	0.0546	0.0608	0.0532	0.0597	+9.341%	13,252,194	-80.067%
2025-10-11	0.0538	0.0593	0.0515	0.0546	+0.552%	34,503,422	-78.205%
2025-10-10	0.0701	0.0717	0.0508	0.0543	-22.650%	1,660,281	-78.085%
2025-10-09	0.0707	0.0707	0.0688	0.0702	-1.404%	533,944	-83.048%
2025-10-08	0.0707	0.0729	0.0699	0.0712	+1.136%	174,747	-83.287%
2025-10-07	0.0733	0.0744	0.0702	0.0704	-3.956%	940,765	-83.097%
2025-10-06	0.0704	0.0742	0.0702	0.0733	+4.119%	416,941	-83.765%
2025-10-05	0.0709	0.0738	0.0700	0.0704	-0.845%	489,403	-83.097%
2025-10-04	0.0721	0.0721	0.0698	0.0710	-1.798%	598,761	-83.239%
2025-10-03	0.0749	0.0756	0.0723	0.0723	-3.984%	339,921	-83.541%
2025-10-02	0.0722	0.0756	0.0721	0.0753	+3.719%	401,948	-84.197%
2025-10-01	0.0691	0.0726	0.0683	0.0726	+5.370%	310,848	-83.609%
2025-09-30	0.0695	0.0697	0.0667	0.0689	-0.863%	356,769	-82.729%
2025-09-29	0.0704	0.0711	0.0682	0.0695	-1.836%	208,498	-82.878%
2025-09-28	0.0688	0.0709	0.0676	0.0708	+2.758%	464,120	-83.192%
2025-09-27	0.0703	0.0706	0.0688	0.0689	-2.131%	122,422	-82.729%
2025-09-26	0.0690	0.0708	0.0680	0.0704	+2.177%	355,108	-83.097%
2025-09-25	0.0711	0.0711	0.0673	0.0689	-3.094%	916,520	-82.729%
2025-09-24	0.0716	0.0727	0.0698	0.0711	+0.282%	371,792	-83.263%
2025-09-23	0.0726	0.0726	0.0706	0.0709	-2.342%	652,496	-83.216%
2025-09-22	0.0788	0.0788	0.0698	0.0726	-7.398%	1,589,218	-83.609%
2025-09-21	0.0803	0.0805	0.0784	0.0784	-2.244%	252,178	-84.821%
2025-09-20	0.0790	0.0807	0.0785	0.0802	+1.391%	145,201	-85.162%
2025-09-19	0.0840	0.0848	0.0787	0.0791	-5.721%	409,978	-84.956%
2025-09-18	0.0822	0.0844	0.0816	0.0839	+2.192%	257,072	-85.816%
2025-09-17	0.0798	0.0829	0.0779	0.0821	+3.270%	797,190	-85.505%
2025-09-16	0.0787	0.0803	0.0779	0.0795	+0.252%	628,153	-85.031%
2025-09-15	0.0816	0.0831	0.0778	0.0793	-4.111%	388,861	-84.994%
2025-09-14	0.0852	0.0852	0.0819	0.0827	-3.501%	209,414	-85.611%
2025-09-13	0.0855	0.0878	0.0844	0.0857	-0.233%	478,880	-86.114%
2025-09-12	0.0854	0.0862	0.0835	0.0859	+0.350%	622,198	-86.147%
2025-09-11	0.0835	0.0856	0.0819	0.0856	+2.270%	582,386	-86.098%
2025-09-10	0.0848	0.0855	0.0823	0.0837	-1.181%	502,371	-85.783%
2025-09-09	0.0788	0.0871	0.0782	0.0847	+7.898%	1,596,131	-85.950%
2025-09-08	0.0758	0.0785	0.0756	0.0785	+3.426%	472,402	-84.841%
2025-09-07	0.0752	0.0763	0.0750	0.0759	+1.200%	108,617	-84.321%
2025-09-06	0.0758	0.0759	0.0743	0.0750	-1.055%	81,205	-84.133%
2025-09-05	0.0746	0.0774	0.0745	0.0758	+1.202%	748,786	-84.301%
2025-09-04	0.0771	0.0771	0.0739	0.0749	-2.853%	513,429	-84.112%
2025-09-03	0.0765	0.0779	0.0762	0.0771	+0.916%	449,594	-84.565%
2025-09-02	0.0744	0.0766	0.0740	0.0764	+2.550%	1,097,187	-84.424%
2025-09-01	0.0755	0.0779	0.0730	0.0745	-1.455%	1,124,670	-84.027%
2025-08-31	0.0768	0.0786	0.0756	0.0756	-1.691%	3,910,030	-84.259%
2025-08-30	0.0750	0.0769	0.0749	0.0769	+2.533%	240,329	-84.525%
2025-08-29	0.0801	0.0803	0.0740	0.0750	-6.367%	6,628,380	-84.133%
2025-08-28	0.0781	0.0805	0.0773	0.0801	+2.692%	5,571,417	-85.144%
2025-08-27	0.0771	0.0800	0.0767	0.0780	+0.775%	1,449,637	-84.744%
2025-08-26	0.0739	0.0777	0.0739	0.0774	+4.172%	450,696	-84.625%
2025-08-25	0.0806	0.0814	0.0731	0.0743	-7.816%	1,611,897	-83.984%
2025-08-24	0.0809	0.0829	0.0776	0.0806	-0.617%	912,020	-85.236%
2025-08-23	0.0823	0.0825	0.0799	0.0811	-1.697%	467,787	-85.327%
2025-08-22	0.0769	0.0836	0.0748	0.0825	+7.422%	1,438,413	-85.576%
2025-08-21	0.0795	0.0798	0.0768	0.0768	-3.518%	492,029	-84.505%
2025-08-20	0.0764	0.0800	0.0755	0.0796	+4.737%	1,016,853	-85.050%
2025-08-19	0.0773	0.0795	0.0753	0.0760	-2.439%	2,451,879	-84.342%
2025-08-18	0.0804	0.0804	0.0768	0.0779	-3.109%	9,712,991	-84.724%
2025-08-17	0.0812	0.0834	0.0803	0.0804	-0.863%	2,992,397	-85.199%
2025-08-16	0.0802	0.0816	0.0793	0.0811	+1.884%	697,471	-85.327%
2025-08-15	0.0797	0.0821	0.0764	0.0796	-0.125%	1,843,150	-85.050%
2025-08-14	0.0865	0.0883	0.0778	0.0797	-7.861%	1,940,587	-85.069%
2025-08-13	0.0874	0.0891	0.0853	0.0865	-0.460%	955,941	-86.243%
2025-08-12	0.0810	0.0871	0.0798	0.0869	+7.683%	780,080	-86.306%
2025-08-11	0.0849	0.0875	0.0795	0.0807	-4.723%	1,145,016	-85.254%
2025-08-10	0.0860	0.0867	0.0820	0.0847	-1.282%	742,089	-85.950%
2025-08-09	0.0825	0.0888	0.0817	0.0858	+4.126%	927,681	-86.131%

.dark-mode .lvB2ly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvB2ly{ color: #333333; background-color: white; border: 2px solid #333333; }GRTEURThe Graph / Eurocrypto Coinbase

GRTEUR
The Graph / Euro
crypto Coinbase