Dark

GRTEUR
The Graph / Euro
crypto Composite

Real-time

Aug 12, 2026 7:05:50 AM EDT

0.01240EUR+1.639%(+0.00020)1,091,966GRT13,171EUR

0.01192Bid 0.01560Ask 0.00368Spread

Composite
0.01240 Coinbase
0.01240 OKX
0.01193 Bitstamp
0.01218

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.01190	0.01240	0.01190	0.01240	+3.333%	291,488	0.000%
2026-08-11	0.01220	0.01290	0.01190	0.01200	-1.639%	1,614,463	+3.333%
2026-08-10	0.01260	0.01320	0.01220	0.01220	-2.400%	611,649	+1.639%
2026-08-09	0.01250	0.01350	0.01250	0.01250	-1.575%	714,419	-0.800%
2026-08-08	0.01250	0.01270	0.01240	0.01270	+1.600%	363,481	-2.362%
2026-08-07	0.01240	0.01280	0.01220	0.01250	-0.794%	796,865	-0.800%
2026-08-06	0.01270	0.01270	0.01250	0.01260	-3.077%	417,661	-1.587%
2026-08-05	0.01270	0.01300	0.01230	0.01300	+2.362%	1,271,648	-4.615%
2026-08-04	0.01290	0.01330	0.01260	0.01270	-1.550%	1,081,700	-2.362%
2026-08-03	0.01280	0.01340	0.01240	0.01290	+0.781%	2,004,143	-3.876%
2026-08-02	0.01230	0.01399	0.01230	0.01280	+4.065%	1,776,174	-3.125%
2026-08-01	0.01250	0.01260	0.01229	0.01230	-0.806%	518,794	+0.813%
2026-07-31	0.01290	0.01324	0.01240	0.01240	-4.615%	1,243,256	0.000%
2026-07-30	0.01300	0.01320	0.01280	0.01300	0.000%	785,685	-4.615%
2026-07-29	0.01340	0.01360	0.01290	0.01300	-2.256%	1,286,676	-4.615%
2026-07-28	0.01313	0.01340	0.01310	0.01330	-2.206%	1,286,482	-6.767%
2026-07-27	0.01408	0.01431	0.01334	0.01360	-4.225%	3,165,083	-8.824%
2026-07-26	0.01415	0.01438	0.01400	0.01420	-0.907%	1,429,857	-12.676%
2026-07-25	0.01393	0.01446	0.01370	0.01433	+2.504%	1,642,820	-13.468%
2026-07-24	0.01401	0.01440	0.01380	0.01398	-0.427%	2,712,145	-11.302%
2026-07-23	0.01424	0.01450	0.01385	0.01404	-2.228%	3,032,962	-11.681%
2026-07-22	0.01450	0.01474	0.01430	0.01436	-2.512%	1,425,773	-13.649%
2026-07-21	0.01473	0.01643	0.01450	0.01473	+0.752%	2,148,531	-15.818%
2026-07-20	0.01437	0.01492	0.01368	0.01462	+1.528%	3,146,038	-15.185%
2026-07-19	0.01467	0.01480	0.01420	0.01440	-3.226%	1,833,739	-13.889%
2026-07-18	0.01472	0.01500	0.01470	0.01488	-1.652%	226,033	-16.667%
2026-07-17	0.01505	0.01560	0.01480	0.01513	+0.199%	2,205,119	-18.044%
2026-07-16	0.01526	0.01550	0.01500	0.01510	-2.202%	855,659	-17.881%
2026-07-15	0.01553	0.01568	0.01539	0.01544	+0.260%	1,371,126	-19.689%
2026-07-14	0.01533	0.01553	0.01510	0.01540	+2.190%	1,737,217	-19.481%
2026-07-13	0.01519	0.01676	0.01490	0.01507	-1.632%	3,752,033	-17.717%
2026-07-12	0.01491	0.01558	0.01491	0.01532	-2.668%	1,452,128	-19.060%
2026-07-11	0.01554	0.01591	0.01540	0.01574	+0.255%	2,498,226	-21.220%
2026-07-10	0.01542	0.01580	0.01520	0.01570	+3.289%	2,019,598	-21.019%
2026-07-09	0.01533	0.01553	0.01517	0.01520	-1.491%	1,961,770	-18.421%
2026-07-08	0.01571	0.01590	0.01520	0.01543	-2.032%	1,999,648	-19.637%
2026-07-07	0.01566	0.01616	0.01559	0.01575	-3.017%	1,371,986	-21.270%
2026-07-06	0.01632	0.01661	0.01574	0.01624	-0.307%	2,479,190	-23.645%
2026-07-05	0.01627	0.01650	0.01572	0.01629	-0.973%	1,121,991	-23.880%
2026-07-04	0.01668	0.01700	0.01645	0.01645	-2.835%	686,701	-24.620%
2026-07-03	0.01637	0.01700	0.01600	0.01693	+5.879%	2,307,059	-26.757%
2026-07-02	0.01582	0.01608	0.01550	0.01599	+2.697%	3,155,866	-22.452%
2026-07-01	0.01579	0.01590	0.01517	0.01557	+2.098%	5,193,362	-20.360%
2026-06-30	0.01591	0.01599	0.01520	0.01525	-4.508%	4,795,505	-18.689%
2026-06-29	0.01569	0.01648	0.01530	0.01597	+3.701%	4,650,843	-22.354%
2026-06-28	0.01558	0.01578	0.01523	0.01540	-2.470%	2,034,545	-19.481%
2026-06-27	0.01580	0.01610	0.01550	0.01579	0.000%	380,422	-21.469%
2026-06-26	0.01576	0.01610	0.01530	0.01579	+1.871%	1,728,617	-21.469%
2026-06-25	0.01647	0.01650	0.01510	0.01550	-4.498%	984,004	-20.000%
2026-06-24	0.01676	0.01690	0.01544	0.01623	-3.220%	5,052,521	-23.598%
2026-06-23	0.01683	0.01700	0.01623	0.01677	-0.769%	2,710,186	-26.058%
2026-06-22	0.01723	0.01784	0.01690	0.01690	-1.112%	2,383,531	-26.627%
2026-06-21	0.01749	0.01798	0.01697	0.01709	-1.271%	2,754,615	-27.443%
2026-06-20	0.01706	0.01738	0.01670	0.01731	+2.245%	1,513,083	-28.365%
2026-06-19	0.01736	0.01750	0.01667	0.01693	0.000%	2,733,756	-26.757%
2026-06-18	0.01669	0.01710	0.01618	0.01693	0.000%	1,752,487	-26.757%
2026-06-17	0.01713	0.01760	0.01673	0.01693	-0.936%	2,739,718	-26.757%
2026-06-16	0.01751	0.01775	0.01690	0.01709	-1.838%	2,408,162	-27.443%
2026-06-15	0.01633	0.01850	0.01633	0.01741	+0.928%	4,620,991	-28.777%
2026-06-14	0.01735	0.01747	0.01680	0.01725	+0.291%	3,306,006	-28.116%
2026-06-13	0.01740	0.01819	0.01693	0.01720	+0.644%	3,794,430	-27.907%
2026-06-12	0.01697	0.01734	0.01680	0.01709	+0.945%	2,883,608	-27.443%
2026-06-11	0.01689	0.01710	0.01626	0.01693	+5.813%	3,600,811	-26.757%
2026-06-10	0.01689	0.01782	0.01600	0.01600	-5.493%	3,810,392	-22.500%
2026-06-09	0.01725	0.01740	0.01659	0.01693	-1.570%	4,614,581	-26.757%
2026-06-08	0.01763	0.01770	0.01710	0.01720	-1.206%	2,789,936	-27.907%
2026-06-07	0.01778	0.01810	0.01688	0.01741	+1.221%	6,057,720	-28.777%
2026-06-06	0.01732	0.01757	0.01636	0.01720	-1.206%	4,286,192	-27.907%
2026-06-05	0.02041	0.02041	0.01669	0.01741	-6.498%	6,830,630	-28.777%
2026-06-04	0.01900	0.01990	0.01823	0.01862	-6.526%	5,511,196	-33.405%
2026-06-03	0.02044	0.02098	0.01953	0.01992	+0.657%	3,231,919	-37.751%
2026-06-02	0.02133	0.02161	0.01929	0.01979	-7.868%	6,339,421	-37.342%
2026-06-01	0.02245	0.02307	0.02123	0.02148	-2.805%	4,217,244	-42.272%
2026-05-31	0.02261	0.02270	0.02173	0.02210	-2.126%	1,896,299	-43.891%
2026-05-30	0.02242	0.02324	0.02198	0.02258	+2.311%	2,789,614	-45.084%
2026-05-29	0.02289	0.02362	0.02160	0.02207	-3.371%	4,760,496	-43.815%
2026-05-28	0.02311	0.02340	0.02213	0.02284	-2.184%	3,681,314	-45.709%
2026-05-27	0.02408	0.02529	0.02327	0.02335	-2.383%	4,212,038	-46.895%
2026-05-26	0.02316	0.02582	0.02306	0.02392	+1.399%	10,779,874	-48.161%
2026-05-25	0.02278	0.02440	0.02210	0.02359	+6.694%	2,613,357	-47.435%
2026-05-24	0.02308	0.02315	0.02178	0.02211	-4.286%	4,044,668	-43.917%
2026-05-23	0.02300	0.02390	0.02168	0.02310	+3.309%	6,168,053	-46.320%
2026-05-22	0.02222	0.02380	0.02131	0.02236	+2.007%	7,339,816	-44.544%
2026-05-21	0.02200	0.02220	0.02143	0.02192	+1.107%	2,859,699	-43.431%
2026-05-20	0.02171	0.02175	0.02120	0.02168	+1.451%	1,402,926	-42.804%
2026-05-19	0.02168	0.02180	0.02112	0.02137	-1.430%	573,878	-41.975%
2026-05-18	0.02112	0.02204	0.02100	0.02168	+2.652%	2,413,823	-42.804%
2026-05-17	0.02170	0.02202	0.02080	0.02112	-4.521%	1,752,939	-41.288%
2026-05-16	0.02246	0.02340	0.02179	0.02212	-4.242%	2,070,133	-43.942%
2026-05-15	0.02375	0.02440	0.02289	0.02310	-4.110%	3,948,466	-46.320%
2026-05-14	0.02347	0.02514	0.02295	0.02409	+3.213%	5,524,388	-48.526%
2026-05-13	0.02510	0.02520	0.02270	0.02334	-8.435%	4,127,589	-46.872%
2026-05-12	0.02470	0.02551	0.02378	0.02549	+4.768%	7,091,829	-51.353%
2026-05-11	0.02411	0.02472	0.02336	0.02433	-0.653%	5,002,212	-49.034%
2026-05-10	0.02293	0.02646	0.02268	0.02449	+7.412%	8,186,306	-49.367%
2026-05-09	0.02345	0.02373	0.02270	0.02280	-2.647%	1,252,612	-45.614%
2026-05-08	0.02251	0.02455	0.02204	0.02342	+6.843%	4,660,722	-47.054%
2026-05-07	0.02245	0.02288	0.02153	0.02192	-3.351%	1,451,392	-43.431%
2026-05-06	0.02193	0.02320	0.02175	0.02268	+4.613%	2,312,717	-45.326%
2026-05-05	0.02155	0.02200	0.02110	0.02168	+3.238%	3,140,609	-42.804%
2026-05-04	0.02123	0.02150	0.02080	0.02100	-0.332%	1,474,725	-40.952%
2026-05-03	0.02088	0.02120	0.02080	0.02107	-0.237%	1,172,939	-41.149%
2026-05-02	0.02124	0.02140	0.02064	0.02112	+2.326%	1,557,847	-41.288%
2026-05-01	0.02078	0.02090	0.02044	0.02064	+0.683%	1,224,084	-39.922%
2026-04-30	0.02073	0.02279	0.02049	0.02050	-0.292%	1,897,293	-39.512%
2026-04-29	0.02175	0.02175	0.02050	0.02056	-1.344%	3,392,444	-39.689%
2026-04-28	0.02112	0.02113	0.02075	0.02084	-0.951%	1,166,357	-40.499%
2026-04-27	0.02154	0.02188	0.02036	0.02104	-2.367%	1,509,373	-41.065%
2026-04-26	0.02131	0.02300	0.02090	0.02155	+2.036%	1,667,243	-42.459%
2026-04-25	0.02110	0.02180	0.02090	0.02112	-0.377%	1,243,121	-41.288%
2026-04-24	0.02107	0.02150	0.02090	0.02120	+0.713%	466,409	-41.509%
2026-04-23	0.02086	0.02120	0.02080	0.02105	-1.681%	857,647	-41.093%
2026-04-22	0.02165	0.02173	0.02100	0.02141	+1.614%	1,172,877	-42.083%
2026-04-21	0.02137	0.02187	0.02070	0.02107	-3.082%	4,070,097	-41.149%
2026-04-20	0.02107	0.02174	0.02070	0.02174	+5.381%	3,096,065	-42.962%
2026-04-19	0.02105	0.02148	0.02062	0.02063	-3.146%	5,053,509	-39.893%
2026-04-18	0.02197	0.02261	0.02118	0.02130	-4.399%	2,496,850	-41.784%
2026-04-17	0.02156	0.02250	0.01973	0.02228	+2.768%	2,755,816	-44.345%
2026-04-16	0.02155	0.02206	0.02090	0.02168	+3.238%	2,645,837	-42.804%
2026-04-15	0.02030	0.02110	0.01925	0.02100	+2.090%	3,983,570	-40.952%
2026-04-14	0.02056	0.02100	0.02018	0.02057	+0.049%	1,400,880	-39.718%
2026-04-13	0.02020	0.02100	0.01997	0.02056	+1.782%	1,261,569	-39.689%
2026-04-12	0.02070	0.02071	0.02010	0.02020	-2.415%	1,232,106	-38.614%
2026-04-11	0.02066	0.02090	0.02039	0.02070	-0.957%	1,118,604	-40.097%
2026-04-10	0.02105	0.02110	0.02048	0.02090	+0.192%	1,423,321	-40.670%
2026-04-09	0.02095	0.02104	0.02037	0.02086	+1.459%	1,982,548	-40.556%
2026-04-08	0.02120	0.02150	0.02040	0.02056	-2.652%	1,869,368	-39.689%
2026-04-07	0.02052	0.02160	0.02020	0.02112	+2.724%	2,439,103	-41.288%
2026-04-06	0.02063	0.02150	0.02039	0.02056	+0.293%	4,695,291	-39.689%
2026-04-05	0.02086	0.02097	0.02024	0.02050	-2.936%	1,441,512	-39.512%
2026-04-04	0.02071	0.02120	0.02070	0.02112	+0.956%	798,739	-41.288%
2026-04-03	0.02117	0.02184	0.02050	0.02092	+2.198%	1,189,175	-40.727%
2026-04-02	0.02108	0.02112	0.02026	0.02047	-3.261%	983,716	-39.424%
2026-04-01	0.02081	0.02160	0.02079	0.02116	+2.918%	1,346,714	-41.399%
2026-03-31	0.02051	0.02097	0.02047	0.02056	-2.652%	2,592,306	-39.689%
2026-03-30	0.02115	0.02133	0.02040	0.02112	+5.600%	1,177,073	-41.288%
2026-03-29	0.02056	0.02067	0.02000	0.02000	-5.303%	1,510,462	-38.000%
2026-03-28	0.02090	0.02112	0.02039	0.02112	+3.024%	706,585	-41.288%
2026-03-27	0.02081	0.02129	0.02050	0.02050	-2.844%	2,539,437	-39.512%
2026-03-26	0.02215	0.02215	0.02080	0.02110	-3.829%	1,079,159	-41.232%
2026-03-25	0.02073	0.02210	0.02073	0.02194	0.000%	1,905,196	-43.482%
2026-03-24	0.02266	0.02266	0.02136	0.02194	+4.476%	2,685,412	-43.482%
2026-03-23	0.02103	0.02200	0.02038	0.02100	-0.568%	1,268,117	-40.952%
2026-03-22	0.02170	0.02200	0.02100	0.02112	-4.000%	1,177,326	-41.288%
2026-03-21	0.02256	0.02300	0.02180	0.02200	-2.998%	1,072,498	-43.636%
2026-03-20	0.02268	0.02310	0.02229	0.02268	+1.295%	1,273,494	-45.326%
2026-03-19	0.02220	0.02340	0.02210	0.02239	-3.699%	796,010	-44.618%
2026-03-18	0.02399	0.02450	0.02280	0.02325	-3.846%	2,208,409	-46.667%
2026-03-17	0.02437	0.02990	0.02060	0.02418	-1.306%	1,866,641	-48.718%
2026-03-16	0.02386	0.02491	0.02337	0.02450	+4.078%	3,476,614	-49.388%
2026-03-15	0.02327	0.02378	0.02282	0.02354	+3.382%	1,831,682	-47.324%
2026-03-14	0.02348	0.02360	0.02269	0.02277	-3.024%	2,270,644	-45.542%
2026-03-13	0.02414	0.02999	0.02340	0.02348	-2.815%	4,420,806	-47.189%
2026-03-12	0.02300	0.02580	0.02199	0.02416	+7.569%	9,944,889	-48.675%
2026-03-11	0.02128	0.02270	0.02128	0.02246	+3.933%	1,627,728	-44.791%
2026-03-10	0.02167	0.02290	0.02028	0.02161	0.000%	1,640,160	-42.619%
2026-03-09	0.02178	0.02210	0.02150	0.02161	+0.981%	1,781,936	-42.619%
2026-03-08	0.02160	0.02210	0.02120	0.02140	-1.519%	774,908	-42.056%
2026-03-07	0.02210	0.02220	0.02150	0.02173	-1.362%	600,008	-42.936%
2026-03-06	0.02266	0.02290	0.02180	0.02203	-2.866%	551,687	-43.713%
2026-03-05	0.02296	0.02327	0.02239	0.02268	-0.961%	3,735,690	-45.326%
2026-03-04	0.02233	0.02336	0.02151	0.02290	+2.415%	2,756,206	-45.852%
2026-03-03	0.02201	0.02280	0.02180	0.02236	-0.490%	1,636,985	-44.544%
2026-03-02	0.02217	0.02320	0.02170	0.02247	+3.310%	1,705,621	-44.815%
2026-03-01	0.02193	0.02308	0.02101	0.02175	-2.902%	1,630,562	-42.989%
2026-02-28	0.02300	0.02300	0.02070	0.02240	+2.004%	2,257,433	-44.643%
2026-02-27	0.02258	0.02330	0.02170	0.02196	-3.303%	3,294,544	-43.534%
2026-02-26	0.02363	0.02370	0.02219	0.02271	-3.156%	3,848,727	-45.399%
2026-02-25	0.02253	0.02457	0.02175	0.02345	+7.816%	4,614,121	-47.122%
2026-02-24	0.02229	0.02230	0.02160	0.02175	-1.850%	3,142,209	-42.989%
2026-02-23	0.02450	0.02450	0.02170	0.02216	-3.652%	3,152,847	-44.043%
2026-02-22	0.02284	0.02371	0.02252	0.02300	-3.239%	1,867,870	-46.087%
2026-02-21	0.02327	0.02520	0.02309	0.02377	+3.168%	8,033,790	-47.833%
2026-02-20	0.02269	0.02320	0.02210	0.02304	+2.355%	3,460,672	-46.181%
2026-02-19	0.02271	0.02294	0.02219	0.02251	-2.003%	2,609,667	-44.913%
2026-02-18	0.02337	0.02370	0.02260	0.02297	-1.838%	1,448,375	-46.017%
2026-02-17	0.02269	0.02381	0.02269	0.02340	-1.266%	3,659,168	-47.009%
2026-02-16	0.02349	0.02393	0.02310	0.02370	+1.760%	3,194,623	-47.679%
2026-02-15	0.02449	0.02480	0.02296	0.02329	-5.094%	3,499,540	-46.758%
2026-02-14	0.02390	0.02480	0.02324	0.02454	+5.412%	3,040,810	-49.470%
2026-02-13	0.02256	0.02344	0.02210	0.02328	+4.676%	2,415,929	-46.735%
2026-02-12	0.02311	0.02320	0.02190	0.02224	+3.394%	3,126,278	-44.245%
2026-02-11	0.02206	0.02256	0.02131	0.02151	-3.282%	4,605,617	-42.352%
2026-02-10	0.02234	0.02290	0.02203	0.02224	-3.178%	3,467,775	-44.245%
2026-02-09	0.02302	0.02346	0.02230	0.02297	-1.416%	4,062,398	-46.017%
2026-02-08	0.02331	0.02409	0.02315	0.02330	-0.682%	2,117,767	-46.781%
2026-02-07	0.02545	0.02545	0.02320	0.02346	-3.852%	2,512,671	-47.144%
2026-02-06	0.02000	0.02664	0.01922	0.02440	+16.746%	14,096,254	-49.180%
2026-02-05	0.02400	0.02480	0.02032	0.02090	-15.997%	17,602,511	-40.670%
2026-02-04	0.02503	0.02586	0.02399	0.02488	-1.231%	5,760,371	-50.161%
2026-02-03	0.02596	0.02620	0.02390	0.02519	-2.854%	13,586,373	-50.774%
2026-02-02	0.02480	0.02631	0.02430	0.02593	+2.938%	5,837,216	-52.179%
2026-02-01	0.02624	0.02644	0.02450	0.02519	0.000%	4,684,592	-50.774%
2026-01-31	0.02848	0.02848	0.02255	0.02519	-10.483%	9,947,159	-50.774%
2026-01-30	0.02751	0.02861	0.02719	0.02814	+0.860%	3,401,691	-55.935%
2026-01-29	0.02984	0.03090	0.02765	0.02790	-7.371%	3,241,814	-55.556%
2026-01-28	0.03020	0.03201	0.02970	0.03012	-1.857%	3,078,235	-58.831%
2026-01-27	0.02918	0.03090	0.02918	0.03069	0.000%	1,303,190	-59.596%
2026-01-26	0.03067	0.03134	0.02918	0.03069	+4.887%	2,613,197	-59.596%
2026-01-25	0.03068	0.03102	0.02900	0.02926	-4.846%	2,178,027	-57.621%
2026-01-24	0.03158	0.03158	0.03060	0.03075	-1.316%	1,125,971	-59.675%
2026-01-23	0.03162	0.03200	0.03069	0.03116	0.000%	1,421,726	-60.205%
2026-01-22	0.03148	0.03231	0.03060	0.03116	-1.486%	503,596	-60.205%
2026-01-21	0.03154	0.03231	0.03060	0.03163	+3.063%	552,999	-60.797%
2026-01-20	0.03350	0.03377	0.03049	0.03069	-7.113%	2,876,108	-59.596%
2026-01-19	0.03302	0.03460	0.02973	0.03304	-5.384%	5,399,444	-62.470%
2026-01-18	0.03612	0.03734	0.03468	0.03492	-6.280%	2,256,136	-64.490%
2026-01-17	0.03650	0.04500	0.03405	0.03726	+3.299%	3,463,430	-66.720%
2026-01-16	0.03488	0.03620	0.03398	0.03607	+2.588%	1,112,777	-65.622%
2026-01-15	0.03683	0.03814	0.03447	0.03516	-3.777%	2,334,413	-64.733%
2026-01-14	0.03771	0.03771	0.03581	0.03654	-2.038%	3,469,992	-66.065%
2026-01-13	0.03531	0.03807	0.03477	0.03730	+7.369%	4,075,996	-66.756%
2026-01-12	0.03639	0.03691	0.03450	0.03474	-3.607%	2,770,340	-64.306%
2026-01-11	0.03450	0.03717	0.03450	0.03604	+1.464%	1,736,664	-65.594%
2026-01-10	0.03655	0.03677	0.03497	0.03552	-2.122%	1,965,617	-65.090%
2026-01-09	0.03593	0.03881	0.03462	0.03629	+4.763%	5,861,783	-65.831%
2026-01-08	0.03513	0.03588	0.03340	0.03464	+0.348%	1,908,169	-64.203%
2026-01-07	0.03712	0.03712	0.03429	0.03452	-6.017%	2,517,672	-64.079%
2026-01-06	0.03500	0.03764	0.03450	0.03673	+1.886%	5,579,018	-66.240%
2026-01-05	0.03517	0.03605	0.03405	0.03605	+3.920%	6,205,377	-65.603%
2026-01-04	0.03303	0.03579	0.03272	0.03469	+5.026%	3,580,153	-64.255%
2026-01-03	0.03234	0.03326	0.03100	0.03303	+4.924%	1,718,552	-62.458%
2026-01-02	0.03130	0.03213	0.03019	0.03148	+2.809%	2,310,740	-60.610%
2026-01-01	0.02969	0.03070	0.02810	0.03062	+8.466%	602,442	-59.504%
2025-12-31	0.02934	0.02990	0.02790	0.02823	-5.205%	1,658,876	-56.075%
2025-12-30	0.03009	0.03105	0.02960	0.02978	-1.293%	2,163,067	-58.361%
2025-12-29	0.03149	0.03255	0.02950	0.03017	-6.681%	3,783,488	-58.900%
2025-12-28	0.03184	0.03270	0.03148	0.03233	+0.062%	1,132,168	-61.646%
2025-12-27	0.03200	0.03240	0.03086	0.03231	+5.657%	1,763,382	-61.622%
2025-12-26	0.03000	0.03180	0.02990	0.03058	-1.164%	3,960,254	-59.451%
2025-12-25	0.03100	0.03153	0.02999	0.03094	-0.290%	1,131,282	-59.922%
2025-12-24	0.03086	0.03200	0.03010	0.03103	+0.583%	966,546	-60.039%
2025-12-23	0.03109	0.03243	0.03060	0.03085	-3.924%	1,836,216	-59.806%
2025-12-22	0.03256	0.03383	0.03058	0.03211	+2.588%	6,908,580	-61.383%
2025-12-21	0.03205	0.03298	0.03050	0.03130	-3.335%	1,765,930	-60.383%
2025-12-20	0.03210	0.03260	0.03180	0.03238	0.000%	469,640	-61.705%
2025-12-19	0.03048	0.03256	0.02997	0.03238	+6.199%	2,272,309	-61.705%
2025-12-18	0.03394	0.03394	0.03000	0.03049	-4.778%	2,691,276	-59.331%
2025-12-17	0.03322	0.03409	0.03137	0.03202	-3.525%	2,141,981	-61.274%
2025-12-16	0.03314	0.03332	0.03198	0.03319	+2.502%	1,975,339	-62.639%
2025-12-15	0.03420	0.03512	0.03086	0.03238	-4.765%	2,843,631	-61.705%
2025-12-14	0.03534	0.03594	0.03374	0.03400	-5.240%	1,785,632	-63.529%
2025-12-13	0.03534	0.03605	0.03460	0.03588	+2.632%	770,638	-65.440%
2025-12-12	0.03926	0.03926	0.03440	0.03496	-8.097%	6,017,754	-64.531%
2025-12-11	0.03846	0.03908	0.03638	0.03804	-2.761%	2,175,884	-67.403%
2025-12-10	0.04090	0.04106	0.03870	0.03912	-3.976%	1,679,405	-68.303%
2025-12-09	0.03988	0.04163	0.03866	0.04074	+3.427%	2,302,189	-69.563%
2025-12-08	0.03987	0.04050	0.03870	0.03939	+2.100%	1,313,497	-68.520%
2025-12-07	0.04015	0.04030	0.03808	0.03858	-1.406%	1,343,035	-67.859%
2025-12-06	0.03889	0.04039	0.03831	0.03913	+1.478%	705,205	-68.311%
2025-12-05	0.04101	0.04140	0.03838	0.03856	-6.248%	1,578,477	-67.842%
2025-12-04	0.04188	0.04297	0.04056	0.04113	-4.014%	947,140	-69.852%
2025-12-03	0.04227	0.04321	0.04181	0.04285	-0.441%	1,007,317	-71.062%
2025-12-02	0.04200	0.04550	0.03946	0.04304	+9.294%	1,296,643	-71.190%
2025-12-01	0.04250	0.04260	0.03867	0.03938	-9.367%	3,600,864	-68.512%
2025-11-30	0.04364	0.04380	0.04267	0.04345	-0.184%	555,607	-71.461%
2025-11-29	0.04404	0.04449	0.04096	0.04353	-1.203%	1,055,478	-71.514%
2025-11-28	0.04540	0.04581	0.04345	0.04406	-2.759%	1,388,301	-71.857%
2025-11-27	0.04483	0.04580	0.04430	0.04531	+0.936%	1,330,527	-72.633%
2025-11-26	0.04481	0.04517	0.04302	0.04489	+1.561%	935,138	-72.377%
2025-11-25	0.04489	0.04540	0.04300	0.04420	-1.515%	1,045,612	-71.946%
2025-11-24	0.04311	0.04539	0.04240	0.04488	+5.253%	1,591,768	-72.371%
2025-11-23	0.04229	0.04393	0.04215	0.04264	+0.117%	1,768,961	-70.919%
2025-11-22	0.04246	0.04290	0.04105	0.04259	-3.446%	2,525,670	-70.885%
2025-11-21	0.04390	0.04690	0.04110	0.04411	-3.585%	3,609,055	-71.888%
2025-11-20	0.04400	0.05093	0.04394	0.04575	+1.374%	6,161,265	-72.896%
2025-11-19	0.04756	0.04852	0.04220	0.04513	-7.140%	2,316,262	-72.524%
2025-11-18	0.04925	0.04970	0.04685	0.04860	+3.075%	1,685,932	-74.486%
2025-11-17	0.04677	0.05024	0.04658	0.04715	-1.339%	3,337,590	-73.701%
2025-11-16	0.04935	0.04992	0.04668	0.04779	-2.905%	1,754,520	-74.053%
2025-11-15	0.04924	0.05090	0.04840	0.04922	+1.757%	1,241,722	-74.807%
2025-11-14	0.04863	0.05372	0.04753	0.04837	-5.822%	3,107,365	-74.364%
2025-11-13	0.05495	0.05628	0.05058	0.05136	-5.467%	2,688,609	-75.857%
2025-11-12	0.05810	0.05982	0.05342	0.05433	-1.146%	3,120,292	-77.177%
2025-11-11	0.05927	0.06066	0.05470	0.05496	-8.094%	795,992	-77.438%
2025-11-10	0.05811	0.06177	0.05720	0.05980	+4.163%	1,962,421	-79.264%
2025-11-09	0.05586	0.05961	0.05447	0.05741	+1.110%	1,524,215	-78.401%
2025-11-08	0.05948	0.06220	0.05600	0.05678	-6.024%	3,891,598	-78.161%
2025-11-07	0.05003	0.06623	0.04872	0.06042	+24.449%	14,237,561	-79.477%
2025-11-06	0.04755	0.04890	0.04650	0.04855	-1.381%	4,006,526	-74.459%
2025-11-05	0.04564	0.04989	0.04546	0.04923	+4.656%	7,106,516	-74.812%
2025-11-04	0.04765	0.05010	0.04482	0.04704	-3.170%	9,259,533	-73.639%
2025-11-03	0.05165	0.05660	0.04786	0.04858	-14.063%	7,553,172	-74.475%
2025-11-02	0.05537	0.05670	0.05285	0.05653	+1.290%	2,711,789	-78.065%
2025-11-01	0.05319	0.05600	0.05280	0.05581	+4.552%	1,034,188	-77.782%
2025-10-31	0.05277	0.05440	0.05230	0.05338	+2.516%	1,302,552	-76.770%
2025-10-30	0.05630	0.05630	0.05070	0.05207	-4.738%	4,594,256	-76.186%
2025-10-29	0.05940	0.05940	0.05340	0.05466	-2.025%	2,859,486	-77.314%
2025-10-28	0.05597	0.05654	0.05296	0.05579	-0.286%	2,535,742	-77.774%
2025-10-27	0.05751	0.05805	0.05530	0.05595	-1.963%	1,716,989	-77.837%
2025-10-26	0.05408	0.05790	0.05408	0.05707	+1.856%	1,988,762	-78.272%
2025-10-25	0.05458	0.05679	0.05451	0.05603	+0.647%	1,381,306	-77.869%
2025-10-24	0.05354	0.05707	0.05354	0.05567	+1.310%	2,121,231	-77.726%
2025-10-23	0.05291	0.05550	0.05291	0.05495	+4.052%	838,654	-77.434%
2025-10-22	0.05462	0.05500	0.05110	0.05281	-3.667%	2,838,651	-76.520%
2025-10-21	0.05445	0.05890	0.05408	0.05482	-3.145%	1,901,258	-77.381%
2025-10-20	0.05741	0.05780	0.05399	0.05660	+2.314%	1,908,725	-78.092%
2025-10-19	0.05360	0.05604	0.05307	0.05532	+2.635%	2,577,933	-77.585%
2025-10-18	0.05267	0.05486	0.05189	0.05390	+1.012%	2,444,475	-76.994%
2025-10-17	0.05200	0.05628	0.05080	0.05336	-3.821%	3,486,341	-76.762%
2025-10-16	0.05720	0.05892	0.05400	0.05548	-1.840%	2,777,914	-77.650%
2025-10-15	0.06160	0.06160	0.05590	0.05652	-6.362%	4,604,986	-78.061%
2025-10-14	0.06377	0.06380	0.05213	0.06036	-6.011%	8,416,872	-79.457%
2025-10-13	0.05780	0.06632	0.05780	0.06422	+7.607%	25,162,911	-80.691%
2025-10-12	0.05299	0.06080	0.05299	0.05968	+8.529%	14,654,150	-79.223%
2025-10-11	0.05231	0.06457	0.05150	0.05499	+4.187%	38,476,068	-77.450%
2025-10-10	0.07040	0.08000	0.02700	0.05278	-25.177%	6,543,476	-76.506%
2025-10-09	0.07044	0.07128	0.06870	0.07054	-1.823%	1,281,489	-82.421%
2025-10-08	0.07000	0.08067	0.06970	0.07185	+2.089%	1,052,940	-82.742%
2025-10-07	0.07300	0.07880	0.06806	0.07038	-4.088%	2,171,652	-82.381%
2025-10-06	0.07045	0.07436	0.06624	0.07338	+3.864%	2,396,172	-83.102%
2025-10-05	0.07185	0.07597	0.06990	0.07065	-0.703%	2,081,768	-82.449%
2025-10-04	0.07199	0.07395	0.06960	0.07115	-2.668%	2,085,732	-82.572%
2025-10-03	0.07525	0.08051	0.07270	0.07310	-3.486%	2,223,812	-83.037%
2025-10-02	0.07296	0.07781	0.07210	0.07574	+5.355%	2,073,593	-83.628%
2025-10-01	0.06902	0.07250	0.06820	0.07189	+4.857%	2,082,797	-82.751%
2025-09-30	0.06960	0.06990	0.06670	0.06856	-1.748%	1,938,166	-81.914%
2025-09-29	0.06988	0.07174	0.06810	0.06978	-1.343%	1,476,875	-82.230%
2025-09-28	0.06868	0.07090	0.06755	0.07073	+1.711%	1,323,493	-82.469%
2025-09-27	0.07058	0.07103	0.06880	0.06954	-1.348%	910,897	-82.169%
2025-09-26	0.06959	0.07100	0.06738	0.07049	+3.116%	1,090,108	-82.409%
2025-09-25	0.07084	0.07126	0.06648	0.06836	-4.298%	3,114,591	-81.861%
2025-09-24	0.07128	0.07305	0.06979	0.07143	+0.662%	1,190,418	-82.640%
2025-09-23	0.07100	0.07690	0.07043	0.07096	-1.636%	1,385,405	-82.525%
2025-09-22	0.07747	0.07880	0.06907	0.07214	-8.382%	5,221,509	-82.811%
2025-09-21	0.08115	0.08115	0.07857	0.07874	-1.771%	511,192	-84.252%
2025-09-20	0.07959	0.08682	0.07850	0.08016	+1.494%	307,961	-84.531%
2025-09-19	0.08237	0.08480	0.07860	0.07898	-5.639%	1,611,592	-84.300%
2025-09-18	0.08302	0.09000	0.08146	0.08370	+1.726%	2,221,200	-85.185%
2025-09-17	0.08118	0.08290	0.07778	0.08228	+2.953%	1,863,095	-84.930%
2025-09-16	0.08187	0.08300	0.07790	0.07992	+0.896%	1,457,878	-84.484%
2025-09-15	0.08149	0.08370	0.07780	0.07921	-3.461%	1,996,865	-84.345%
2025-09-14	0.08564	0.08570	0.08148	0.08205	-4.248%	1,180,175	-84.887%
2025-09-13	0.08682	0.08856	0.08416	0.08569	+0.012%	1,660,075	-85.529%
2025-09-12	0.08599	0.08991	0.08336	0.08568	+0.445%	1,656,465	-85.528%
2025-09-11	0.08388	0.08573	0.08175	0.08530	+2.266%	1,547,665	-85.463%
2025-09-10	0.08470	0.08583	0.08228	0.08341	-1.511%	903,844	-85.134%
2025-09-09	0.08043	0.08714	0.07820	0.08469	+8.521%	2,504,642	-85.358%
2025-09-08	0.07632	0.07870	0.07540	0.07804	+2.698%	1,440,385	-84.111%
2025-09-07	0.07713	0.07713	0.07495	0.07599	+1.361%	667,292	-83.682%
2025-09-06	0.07593	0.07599	0.07420	0.07497	-1.238%	293,703	-83.460%
2025-09-05	0.07469	0.07889	0.07450	0.07591	+1.975%	1,960,123	-83.665%
2025-09-04	0.07482	0.07720	0.07349	0.07444	-3.022%	1,280,321	-83.342%
2025-09-03	0.07664	0.08305	0.07619	0.07676	+0.498%	1,409,179	-83.846%
2025-09-02	0.07726	0.08257	0.07400	0.07638	+2.606%	2,371,417	-83.765%
2025-09-01	0.07541	0.07810	0.07300	0.07444	-1.872%	2,582,062	-83.342%
2025-08-31	0.07799	0.07929	0.07570	0.07586	-0.759%	4,460,143	-83.654%
2025-08-30	0.07582	0.07720	0.07425	0.07644	+1.635%	805,003	-83.778%
2025-08-29	0.07787	0.08138	0.07380	0.07521	-5.988%	7,804,905	-83.513%
2025-08-28	0.07896	0.08058	0.07730	0.08000	+2.828%	6,602,620	-84.500%
2025-08-27	0.07794	0.08000	0.07670	0.07780	+0.335%	3,029,577	-84.062%
2025-08-26	0.07430	0.07770	0.07366	0.07754	+4.164%	879,185	-84.008%
2025-08-25	0.07944	0.08142	0.07310	0.07444	-6.799%	2,668,849	-83.342%
2025-08-24	0.08058	0.08290	0.07661	0.07987	-1.432%	2,142,822	-84.475%
2025-08-23	0.08160	0.08258	0.07960	0.08103	-1.877%	594,342	-84.697%
2025-08-22	0.07710	0.08360	0.07480	0.08258	+7.038%	2,712,927	-84.984%
2025-08-21	0.07960	0.07987	0.07680	0.07715	-2.932%	470,335	-83.927%
2025-08-20	0.07630	0.08000	0.07550	0.07948	+4.593%	1,452,776	-84.399%
2025-08-19	0.07820	0.07950	0.07530	0.07599	-2.975%	2,789,754	-83.682%
2025-08-18	0.08020	0.08040	0.07680	0.07832	-2.877%	10,320,908	-84.168%
2025-08-17	0.08150	0.08340	0.08030	0.08064	-0.481%	3,318,778	-84.623%
2025-08-16	0.07958	0.08177	0.07930	0.08103	+1.950%	841,975	-84.697%
2025-08-15	0.08027	0.08210	0.07629	0.07948	-0.488%	3,885,269	-84.399%
2025-08-14	0.08778	0.08840	0.07780	0.07987	-7.622%	2,978,081	-84.475%
2025-08-13	0.08623	0.09129	0.08530	0.08646	-0.449%	2,478,935	-85.658%
2025-08-12	0.08070	0.08710	0.07948	0.08685	+7.701%	1,302,388	-85.723%
2025-08-11	0.08500	0.08763	0.07948	0.08064	-5.029%	1,675,976	-84.623%
2025-08-10	0.08670	0.08690	0.08200	0.08491	-0.910%	884,798	-85.396%
2025-08-09	0.08479	0.08880	0.08170	0.08569	+4.258%	1,533,212	-85.529%
2025-08-08	0.08149	0.08311	0.07980	0.08219	+0.464%	5,688,726	-84.913%

.dark-mode .hlKlvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hlKlvH{ color: #333333; background-color: white; border: 2px solid #333333; }GRTEURThe Graph / Eurocrypto Composite

GRTEUR
The Graph / Euro
crypto Composite