Dark

GOATUSDT
GOAT / Tether USD
crypto OKX

Real-time

May 10, 2025 5:01:16 PM EDT

0.14695USDT+0.796%(+0.00116)197,156,765GOAT31,452,252USDT

0.14688Bid 0.14704Ask 0.00016Spread

Composite
0.14695 OKX
0.14695 Huobi
0.14680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.16255	0.18400	0.13501	0.14695	-9.569%	162,074,811	0.000%
2025-05-09	0.09132	0.16584	0.09076	0.16250	+78.004%	136,059,924	-9.569%
2025-05-08	0.07262	0.09476	0.07218	0.09129	+25.813%	51,109,965	+60.971%
2025-05-07	0.06954	0.07380	0.06653	0.07256	+4.328%	12,172,177	+102.522%
2025-05-06	0.07052	0.07367	0.06483	0.06955	-1.263%	12,403,031	+111.287%
2025-05-05	0.06939	0.07380	0.06839	0.07044	+1.499%	13,770,570	+108.617%
2025-05-04	0.07333	0.07407	0.06820	0.06940	-5.269%	16,574,654	+111.744%
2025-05-03	0.08389	0.08419	0.07278	0.07326	-12.640%	18,244,725	+100.587%
2025-05-02	0.08635	0.09019	0.08018	0.08386	-2.771%	32,366,264	+75.233%
2025-05-01	0.08279	0.08931	0.08194	0.08625	+4.204%	28,524,262	+70.377%
2025-04-30	0.08680	0.08742	0.07582	0.08277	-4.555%	34,159,182	+77.540%
2025-04-29	0.08736	0.09619	0.08327	0.08672	-0.733%	58,765,248	+69.453%
2025-04-28	0.07343	0.08855	0.06930	0.08736	+18.970%	61,777,613	+68.212%
2025-04-27	0.08113	0.08113	0.07183	0.07343	-9.580%	28,367,623	+100.123%
2025-04-26	0.07556	0.08251	0.07483	0.08121	+7.478%	41,931,898	+80.951%
2025-04-25	0.06663	0.09096	0.06436	0.07556	+13.488%	141,376,303	+94.481%
2025-04-24	0.06502	0.06850	0.06123	0.06658	+2.336%	36,314,820	+120.712%
2025-04-23	0.06602	0.07324	0.06320	0.06506	-1.379%	101,187,588	+125.868%
2025-04-22	0.05224	0.06604	0.05099	0.06597	+26.379%	67,909,742	+122.753%
2025-04-21	0.05159	0.05785	0.05019	0.05220	+1.104%	29,274,401	+181.513%
2025-04-20	0.04913	0.05211	0.04672	0.05163	+5.067%	26,108,692	+184.621%
2025-04-19	0.04651	0.05000	0.04544	0.04914	+5.655%	10,946,315	+199.044%
2025-04-18	0.04669	0.04801	0.04535	0.04651	-0.150%	9,991,010	+215.954%
2025-04-17	0.04604	0.04838	0.04425	0.04658	+1.063%	11,640,761	+215.479%
2025-04-16	0.04607	0.04743	0.04450	0.04609	+0.022%	17,947,959	+218.833%
2025-04-15	0.04938	0.05278	0.04573	0.04608	-6.607%	24,127,529	+218.902%
2025-04-14	0.05173	0.05348	0.04850	0.04934	-4.528%	22,081,385	+197.831%
2025-04-13	0.05725	0.05846	0.05046	0.05168	-9.698%	33,505,114	+184.346%
2025-04-12	0.04887	0.06379	0.04746	0.05723	+16.987%	103,333,032	+156.771%
2025-04-11	0.04216	0.04909	0.04207	0.04892	+15.897%	40,711,194	+200.388%
2025-04-10	0.04321	0.04484	0.04100	0.04221	-2.382%	22,463,961	+248.140%
2025-04-09	0.03861	0.04380	0.03697	0.04324	+11.963%	35,168,874	+239.847%
2025-04-08	0.04116	0.04310	0.03838	0.03862	-6.080%	26,169,340	+280.502%
2025-04-07	0.03921	0.04430	0.03544	0.04112	+4.871%	57,406,160	+257.369%
2025-04-06	0.04432	0.04439	0.03765	0.03921	-11.550%	20,851,772	+274.777%
2025-04-05	0.04511	0.04563	0.04341	0.04433	-1.686%	11,888,071	+231.491%
2025-04-04	0.04449	0.04562	0.04228	0.04509	+1.371%	35,027,593	+225.904%
2025-04-03	0.04508	0.04643	0.04275	0.04448	-1.287%	29,473,709	+230.373%
2025-04-02	0.04948	0.04983	0.04395	0.04506	-8.933%	43,557,289	+226.121%
2025-04-01	0.05054	0.05303	0.04772	0.04948	-2.136%	27,617,019	+196.989%
2025-03-31	0.05183	0.05216	0.04944	0.05056	-2.337%	56,750,923	+190.645%
2025-03-30	0.05168	0.05341	0.05092	0.05177	+0.194%	20,926,729	+183.852%
2025-03-29	0.05478	0.05560	0.04991	0.05167	-5.694%	29,140,726	+184.401%
2025-03-28	0.06131	0.06193	0.05387	0.05479	-10.591%	29,425,645	+168.206%
2025-03-27	0.06183	0.06636	0.06095	0.06128	-1.018%	15,490,832	+139.801%
2025-03-26	0.06359	0.06843	0.05984	0.06191	-2.688%	25,553,952	+137.361%
2025-03-25	0.06355	0.06378	0.06107	0.06362	+0.031%	12,292,643	+130.981%
2025-03-24	0.05899	0.06489	0.05788	0.06360	+7.651%	33,521,498	+131.053%
2025-03-23	0.05638	0.06040	0.05592	0.05908	+4.733%	19,441,255	+148.731%
2025-03-22	0.05557	0.05841	0.05537	0.05641	+1.585%	19,663,602	+160.503%
2025-03-21	0.05628	0.05736	0.05273	0.05553	-1.315%	14,553,027	+164.632%
2025-03-20	0.05877	0.05934	0.05540	0.05627	-4.221%	18,805,360	+161.152%
2025-03-19	0.05692	0.05886	0.05538	0.05875	+3.106%	38,574,900	+150.128%
2025-03-18	0.05782	0.05782	0.05292	0.05698	-1.470%	26,831,921	+157.898%
2025-03-17	0.05480	0.05969	0.05439	0.05783	+5.491%	17,451,411	+154.107%
2025-03-16	0.05814	0.06009	0.05442	0.05482	-5.694%	11,429,748	+168.059%
2025-03-15	0.05718	0.05897	0.05617	0.05813	+1.697%	8,351,847	+152.795%
2025-03-14	0.05433	0.05982	0.05414	0.05716	+5.364%	28,321,534	+157.085%
2025-03-13	0.05547	0.05671	0.05216	0.05425	-2.129%	18,419,805	+170.876%
2025-03-12	0.05413	0.05566	0.05155	0.05543	+2.458%	14,893,187	+165.109%
2025-03-11	0.05364	0.05659	0.04857	0.05410	+0.933%	34,149,803	+171.627%
2025-03-10	0.05600	0.05987	0.05200	0.05360	-4.217%	27,827,562	+174.160%
2025-03-09	0.06150	0.06335	0.05288	0.05596	-9.038%	24,220,009	+162.598%
2025-03-08	0.06307	0.06421	0.05982	0.06152	-2.194%	21,919,565	+138.865%
2025-03-07	0.06833	0.06954	0.06208	0.06290	-8.041%	46,048,582	+133.625%
2025-03-06	0.07375	0.07530	0.06730	0.06840	-7.254%	28,582,816	+114.839%
2025-03-05	0.07500	0.07650	0.07022	0.07375	-1.535%	27,510,014	+99.254%
2025-03-04	0.07960	0.08080	0.06900	0.07490	-5.786%	70,581,024	+96.195%
2025-03-03	0.10350	0.10370	0.07710	0.07950	-22.965%	44,751,137	+84.843%
2025-03-02	0.08970	0.10470	0.08860	0.10320	+15.050%	47,933,687	+42.393%
2025-03-01	0.10020	0.10140	0.08850	0.08970	-10.300%	31,544,935	+63.824%
2025-02-28	0.09390	0.10430	0.08820	0.10000	+6.610%	42,597,070	+46.950%
2025-02-27	0.09460	0.10160	0.09110	0.09380	-0.846%	37,295,681	+56.663%
2025-02-26	0.08990	0.09600	0.08720	0.09460	+5.228%	34,474,979	+55.338%
2025-02-25	0.08300	0.09400	0.07840	0.08990	+8.053%	50,490,094	+63.459%
2025-02-24	0.10710	0.10850	0.08060	0.08320	-22.316%	40,629,274	+76.623%
2025-02-23	0.11690	0.11690	0.10330	0.10710	-8.226%	23,551,240	+37.208%
2025-02-22	0.09900	0.12040	0.09630	0.11670	+18.237%	38,741,285	+25.921%
2025-02-21	0.10130	0.11480	0.09860	0.09870	-2.663%	26,311,129	+48.886%
2025-02-20	0.09710	0.10180	0.09560	0.10140	+4.321%	16,374,701	+44.921%
2025-02-19	0.09780	0.09930	0.09450	0.09720	-0.512%	13,696,292	+51.183%
2025-02-18	0.09990	0.10080	0.08990	0.09770	-2.006%	24,962,569	+50.409%
2025-02-17	0.10360	0.10760	0.09410	0.09970	-4.042%	30,194,248	+47.392%
2025-02-16	0.10630	0.10840	0.10190	0.10390	-2.350%	18,768,678	+41.434%
2025-02-15	0.11390	0.11780	0.10440	0.10640	-6.585%	29,769,190	+38.111%
2025-02-14	0.11240	0.12520	0.10950	0.11390	+1.425%	23,119,682	+29.017%
2025-02-13	0.12120	0.12290	0.10970	0.11230	-7.190%	20,662,742	+30.855%
2025-02-12	0.11690	0.12230	0.10840	0.12100	+3.419%	20,218,609	+21.446%
2025-02-11	0.11980	0.13030	0.11320	0.11700	-2.419%	25,856,637	+25.598%
2025-02-10	0.12070	0.12690	0.11540	0.11990	-0.745%	15,269,127	+22.560%
2025-02-09	0.12640	0.13150	0.11260	0.12080	-4.581%	14,369,574	+21.647%
2025-02-08	0.11530	0.12800	0.11500	0.12660	+9.705%	16,071,574	+16.074%
2025-02-07	0.11450	0.13130	0.11000	0.11540	+0.698%	24,063,452	+27.340%
2025-02-06	0.12660	0.13100	0.11260	0.11460	-9.407%	26,840,233	+28.229%
2025-02-05	0.13410	0.14160	0.12330	0.12650	-5.738%	20,558,733	+16.166%
2025-02-04	0.14610	0.14760	0.12770	0.13420	-8.145%	32,318,213	+9.501%
2025-02-03	0.13490	0.15030	0.09470	0.14610	+8.463%	68,793,303	+0.582%
2025-02-02	0.15970	0.16610	0.12530	0.13470	-15.707%	32,557,434	+9.094%
2025-02-01	0.19810	0.20850	0.15700	0.15980	-19.374%	29,185,459	-8.041%
2025-01-31	0.19770	0.22100	0.19110	0.19820	+0.202%	18,387,271	-25.858%
2025-01-30	0.19510	0.21970	0.19070	0.19780	+1.488%	19,326,169	-25.708%
2025-01-29	0.18140	0.21080	0.18140	0.19490	+7.442%	26,993,350	-24.602%
2025-01-28	0.21590	0.21880	0.17970	0.18140	-16.019%	15,648,483	-18.991%
2025-01-27	0.21880	0.22040	0.18760	0.21600	-1.280%	38,437,938	-31.968%
2025-01-26	0.24140	0.24770	0.21820	0.21880	-9.324%	15,470,788	-32.838%
2025-01-25	0.25140	0.25190	0.23680	0.24130	-4.094%	23,381,345	-39.101%
2025-01-24	0.27930	0.28710	0.24930	0.25160	-10.046%	37,858,924	-41.594%
2025-01-23	0.26400	0.39080	0.26320	0.27970	+5.987%	128,482,935	-47.462%
2025-01-22	0.25870	0.28800	0.25040	0.26390	+1.892%	24,236,788	-44.316%
2025-01-21	0.26140	0.27350	0.24160	0.25900	-0.956%	22,379,408	-43.263%
2025-01-20	0.26640	0.27980	0.23350	0.26150	-1.876%	52,060,061	-43.805%
2025-01-19	0.30950	0.32450	0.25950	0.26650	-13.893%	57,122,967	-44.859%
2025-01-18	0.39780	0.40860	0.29860	0.30950	-22.178%	64,662,341	-52.520%
2025-01-17	0.35090	0.41880	0.34940	0.39770	+13.337%	33,592,405	-63.050%
2025-01-16	0.37560	0.38140	0.34830	0.35090	-6.576%	37,038,754	-58.122%
2025-01-15	0.34530	0.38290	0.32310	0.37560	+9.028%	15,114,974	-60.876%
2025-01-14	0.33680	0.35420	0.33480	0.34450	+2.317%	12,547,432	-57.344%
2025-01-13	0.34560	0.35750	0.29030	0.33670	-2.603%	20,318,033	-56.356%
2025-01-12	0.35770	0.36550	0.33650	0.34570	-3.328%	10,039,192	-57.492%
2025-01-11	0.36210	0.37320	0.34690	0.35760	-1.243%	10,645,770	-58.907%
2025-01-10	0.35290	0.38810	0.35260	0.36210	+2.636%	20,509,550	-59.417%
2025-01-09	0.38660	0.39370	0.34350	0.35280	-8.766%	22,383,488	-58.348%
2025-01-08	0.43870	0.44590	0.36800	0.38670	-11.753%	30,815,507	-61.999%
2025-01-07	0.51230	0.52950	0.43800	0.43820	-14.498%	32,022,747	-66.465%
2025-01-06	0.53760	0.54400	0.50300	0.51250	-4.651%	17,754,519	-71.327%
2025-01-05	0.57810	0.59780	0.53120	0.53750	-7.023%	19,501,344	-72.660%
2025-01-04	0.57430	0.58960	0.54340	0.57810	+0.767%	20,411,318	-74.581%
2025-01-03	0.59120	0.59610	0.53440	0.57370	-2.927%	37,250,221	-74.386%
2025-01-02	0.57730	0.63690	0.56300	0.59100	+2.391%	54,084,492	-75.135%
2025-01-01	0.50180	0.59960	0.49840	0.57720	+15.026%	46,195,317	-74.541%
2024-12-31	0.46190	0.53890	0.43420	0.50180	+8.709%	37,067,813	-70.715%
2024-12-30	0.40520	0.49090	0.40370	0.46160	+13.835%	35,365,311	-68.165%
2024-12-29	0.45360	0.45480	0.39550	0.40550	-10.624%	12,660,173	-63.761%
2024-12-28	0.43880	0.46010	0.42030	0.45370	+3.419%	14,449,075	-67.611%
2024-12-27	0.44780	0.47220	0.42630	0.43870	-2.163%	17,432,429	-66.503%
2024-12-26	0.48160	0.48950	0.44000	0.44840	-6.836%	17,140,170	-67.228%
2024-12-25	0.52210	0.52440	0.47060	0.48130	-7.815%	27,611,809	-69.468%
2024-12-24	0.54640	0.55630	0.50280	0.52210	-4.517%	17,652,268	-71.854%
2024-12-23	0.48940	0.56180	0.47290	0.54680	+11.706%	23,422,005	-73.125%
2024-12-22	0.48210	0.53750	0.45850	0.48950	+1.535%	24,151,763	-69.980%
2024-12-21	0.47990	0.56370	0.47110	0.48210	+0.542%	40,334,782	-69.519%
2024-12-20	0.48180	0.51180	0.38680	0.47950	-0.457%	53,401,835	-69.353%
2024-12-19	0.57640	0.58110	0.44910	0.48170	-16.473%	39,860,719	-69.493%
2024-12-18	0.63920	0.66500	0.55970	0.57670	-9.778%	26,016,300	-74.519%
2024-12-17	0.68010	0.73530	0.62680	0.63920	-6.014%	36,525,833	-77.010%
2024-12-16	0.78030	0.80210	0.67640	0.68010	-12.886%	31,091,072	-78.393%
2024-12-15	0.81090	0.83810	0.74300	0.78070	-3.724%	21,280,946	-81.177%
2024-12-14	0.87080	0.94000	0.78510	0.81090	-6.761%	40,621,222	-81.878%
2024-12-13	0.72060	0.88000	0.70770	0.86970	+20.691%	38,178,860	-83.103%
2024-12-12	0.76520	0.77240	0.70000	0.72060	0.000%	11,128,945	-79.607%

.dark-mode .G0XbqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0XbqS{ color: #333333; background-color: white; border: 2px solid #333333; }GOATUSDTGOAT / Tether USDcrypto OKX

GOATUSDT
GOAT / Tether USD
crypto OKX