Dark

GOATUSDT
GOAT / Tether USD
crypto OKX

Real-time

Aug 11, 2026 1:35:52 PM EDT

0.01397USDT-1.758%(-0.00025)1,782,506GOAT25,166USDT

0.01397Bid 0.01398Ask 0.00001Spread

Composite
0.01400 Huobi
0.01400 OKX
0.01397 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.01422	0.01438	0.01390	0.01397	-1.481%	1,416,448	0.000%
2026-08-10	0.01479	0.01515	0.01409	0.01418	-4.254%	2,322,846	-1.481%
2026-08-09	0.01386	0.01522	0.01382	0.01481	+6.700%	14,452,620	-5.672%
2026-08-08	0.01323	0.01395	0.01323	0.01388	+4.913%	5,238,572	+0.648%
2026-08-07	0.01325	0.01352	0.01310	0.01323	-0.226%	1,742,566	+5.593%
2026-08-06	0.01311	0.01342	0.01304	0.01326	+1.454%	2,478,724	+5.354%
2026-08-05	0.01297	0.01330	0.01288	0.01307	+0.771%	1,793,541	+6.886%
2026-08-04	0.01306	0.01339	0.01296	0.01297	-0.537%	2,247,987	+7.710%
2026-08-03	0.01316	0.01351	0.01286	0.01304	-0.987%	10,589,118	+7.132%
2026-08-02	0.01344	0.01352	0.01301	0.01317	-1.936%	4,528,684	+6.074%
2026-08-01	0.01284	0.01410	0.01283	0.01343	+4.677%	11,351,248	+4.021%
2026-07-31	0.01267	0.01371	0.01263	0.01283	+1.503%	6,090,473	+8.885%
2026-07-30	0.01227	0.01275	0.01223	0.01264	+3.015%	3,278,278	+10.522%
2026-07-29	0.01261	0.01269	0.01200	0.01227	-2.619%	3,866,551	+13.855%
2026-07-28	0.01263	0.01330	0.01242	0.01260	0.000%	4,455,219	+10.873%
2026-07-27	0.01303	0.01309	0.01247	0.01260	-3.670%	5,260,481	+10.873%
2026-07-26	0.01291	0.01354	0.01289	0.01308	+1.160%	4,609,406	+6.804%
2026-07-25	0.01267	0.01324	0.01261	0.01293	+2.133%	5,259,156	+8.043%
2026-07-24	0.01306	0.01332	0.01249	0.01266	-3.063%	8,681,301	+10.348%
2026-07-23	0.01339	0.01348	0.01304	0.01306	-2.246%	1,255,815	+6.968%
2026-07-22	0.01352	0.01382	0.01324	0.01336	-1.183%	1,564,703	+4.566%
2026-07-21	0.01347	0.01374	0.01338	0.01352	+0.371%	1,408,211	+3.328%
2026-07-20	0.01320	0.01384	0.01297	0.01347	+1.968%	4,133,875	+3.712%
2026-07-19	0.01345	0.01376	0.01307	0.01321	-1.491%	2,623,853	+5.753%
2026-07-18	0.01312	0.01402	0.01283	0.01341	+2.210%	5,159,243	+4.176%
2026-07-17	0.01313	0.01331	0.01295	0.01312	-0.152%	1,757,795	+6.479%
2026-07-16	0.01361	0.01368	0.01301	0.01314	-3.453%	947,805	+6.317%
2026-07-15	0.01381	0.01386	0.01356	0.01361	-1.377%	613,900	+2.645%
2026-07-14	0.01355	0.01395	0.01332	0.01380	+1.845%	629,508	+1.232%
2026-07-13	0.01365	0.01415	0.01329	0.01355	-0.950%	1,292,648	+3.100%
2026-07-12	0.01369	0.01406	0.01355	0.01368	-0.073%	1,098,956	+2.120%
2026-07-11	0.01393	0.01412	0.01368	0.01369	-1.652%	1,012,208	+2.045%
2026-07-10	0.01351	0.01405	0.01351	0.01392	+3.035%	1,533,989	+0.359%
2026-07-09	0.01345	0.01377	0.01322	0.01351	+0.371%	1,433,586	+3.405%
2026-07-08	0.01410	0.01428	0.01306	0.01346	-4.403%	4,467,366	+3.789%
2026-07-07	0.01460	0.01516	0.01395	0.01408	-4.022%	3,675,160	-0.781%
2026-07-06	0.01550	0.01612	0.01436	0.01467	-5.171%	12,037,096	-4.772%
2026-07-05	0.01420	0.01561	0.01354	0.01547	+8.944%	6,373,665	-9.696%
2026-07-04	0.01455	0.01473	0.01411	0.01420	-2.939%	3,242,488	-1.620%
2026-07-03	0.01348	0.01494	0.01341	0.01463	+8.531%	8,438,579	-4.511%
2026-07-02	0.01342	0.01405	0.01322	0.01348	+0.447%	5,210,895	+3.635%
2026-07-01	0.01251	0.01413	0.01233	0.01342	+6.847%	10,972,127	+4.098%
2026-06-30	0.01304	0.01315	0.01239	0.01256	-3.533%	5,061,755	+11.226%
2026-06-29	0.01287	0.01357	0.01274	0.01302	+1.009%	11,827,485	+7.296%
2026-06-28	0.01266	0.01375	0.01266	0.01289	+1.656%	10,899,088	+8.379%
2026-06-27	0.01307	0.01385	0.01259	0.01268	-2.910%	8,993,416	+10.174%
2026-06-26	0.01224	0.01427	0.01193	0.01306	+6.962%	34,738,208	+6.968%
2026-06-25	0.01247	0.01262	0.01162	0.01221	-2.163%	2,444,400	+14.414%
2026-06-24	0.01273	0.01315	0.01176	0.01248	-2.118%	5,808,012	+11.939%
2026-06-23	0.01334	0.01355	0.01260	0.01275	-4.566%	2,670,363	+9.569%
2026-06-22	0.01360	0.01408	0.01325	0.01336	-1.692%	2,505,321	+4.566%
2026-06-21	0.01347	0.01432	0.01344	0.01359	+0.891%	3,751,984	+2.796%
2026-06-20	0.01318	0.01360	0.01302	0.01347	+2.903%	1,892,723	+3.712%
2026-06-19	0.01339	0.01348	0.01309	0.01309	-2.386%	1,051,127	+6.723%
2026-06-18	0.01382	0.01395	0.01304	0.01341	-3.177%	1,701,293	+4.176%
2026-06-17	0.01397	0.01431	0.01357	0.01385	-0.360%	3,641,684	+0.866%
2026-06-16	0.01429	0.01434	0.01368	0.01390	-2.729%	3,473,866	+0.504%
2026-06-15	0.01402	0.01478	0.01391	0.01429	+2.364%	3,335,188	-2.239%
2026-06-14	0.01370	0.01401	0.01325	0.01396	+1.972%	1,379,750	+0.072%
2026-06-13	0.01327	0.01394	0.01319	0.01369	+3.165%	1,360,115	+2.045%
2026-06-12	0.01326	0.01361	0.01306	0.01327	+0.075%	883,881	+5.275%
2026-06-11	0.01262	0.01344	0.01260	0.01326	+5.071%	1,501,363	+5.354%
2026-06-10	0.01283	0.01334	0.01239	0.01262	-0.864%	1,346,106	+10.697%
2026-06-09	0.01359	0.01359	0.01260	0.01273	-6.328%	1,577,566	+9.741%
2026-06-08	0.01348	0.01427	0.01320	0.01359	+0.966%	5,347,880	+2.796%
2026-06-07	0.01279	0.01370	0.01276	0.01346	+5.156%	3,928,677	+3.789%
2026-06-06	0.01314	0.01326	0.01225	0.01280	-2.439%	6,996,054	+9.141%
2026-06-05	0.01433	0.01434	0.01262	0.01312	-8.444%	16,283,577	+6.479%
2026-06-04	0.01542	0.01552	0.01390	0.01433	-7.069%	13,245,547	-2.512%
2026-06-03	0.01506	0.01888	0.01504	0.01542	+2.458%	73,155,804	-9.403%
2026-06-02	0.01661	0.01806	0.01464	0.01505	-9.063%	37,613,525	-7.176%
2026-06-01	0.01626	0.01668	0.01591	0.01655	+1.972%	4,659,169	-15.589%
2026-05-31	0.01601	0.01636	0.01577	0.01623	+1.692%	2,384,842	-13.925%
2026-05-30	0.01608	0.01658	0.01584	0.01596	-0.125%	6,391,371	-12.469%
2026-05-29	0.01603	0.01682	0.01559	0.01598	+0.063%	3,284,892	-12.578%
2026-05-28	0.01637	0.01644	0.01550	0.01597	-1.784%	3,718,615	-12.523%
2026-05-27	0.01669	0.01704	0.01623	0.01626	-2.867%	2,561,889	-14.084%
2026-05-26	0.01730	0.01742	0.01662	0.01674	-3.237%	7,278,002	-16.547%
2026-05-25	0.01691	0.01791	0.01691	0.01730	+2.367%	3,643,410	-19.249%
2026-05-24	0.01754	0.01754	0.01651	0.01690	-3.649%	6,312,911	-17.337%
2026-05-23	0.01702	0.01774	0.01597	0.01754	+3.176%	18,846,596	-20.353%
2026-05-22	0.01820	0.01846	0.01680	0.01700	-6.439%	11,933,938	-17.824%
2026-05-21	0.01811	0.01849	0.01759	0.01817	+0.276%	4,545,003	-23.115%
2026-05-20	0.01798	0.01873	0.01783	0.01812	+0.723%	5,206,389	-22.903%
2026-05-19	0.01828	0.02507	0.01590	0.01799	-1.262%	107,771,336	-22.346%
2026-05-18	0.01863	0.01881	0.01759	0.01822	-1.990%	16,882,657	-23.326%
2026-05-17	0.01977	0.02019	0.01796	0.01859	-5.921%	18,444,439	-24.852%
2026-05-16	0.02023	0.02113	0.01926	0.01976	-2.323%	18,214,116	-29.302%
2026-05-15	0.02265	0.02486	0.01980	0.02023	-10.763%	86,995,138	-30.944%
2026-05-14	0.02033	0.02383	0.01913	0.02267	+10.693%	14,822,614	-38.377%
2026-05-13	0.02101	0.02371	0.02005	0.02048	-2.523%	25,880,391	-31.787%
2026-05-12	0.02101	0.02206	0.02053	0.02101	+0.048%	5,404,239	-33.508%
2026-05-11	0.02124	0.02289	0.02066	0.02100	-1.083%	11,617,152	-33.476%
2026-05-10	0.02122	0.02196	0.02047	0.02123	+0.094%	6,073,557	-34.197%
2026-05-09	0.02024	0.02175	0.02002	0.02121	+4.741%	5,509,614	-34.135%
2026-05-08	0.01880	0.02150	0.01853	0.02025	+7.598%	12,496,611	-31.012%
2026-05-07	0.01889	0.01977	0.01846	0.01882	-0.371%	3,274,497	-25.770%
2026-05-06	0.01887	0.01963	0.01840	0.01889	+0.159%	2,351,961	-26.046%
2026-05-05	0.01951	0.01986	0.01872	0.01886	-3.133%	3,894,154	-25.928%
2026-05-04	0.01866	0.02047	0.01831	0.01947	+4.062%	15,197,053	-28.249%
2026-05-03	0.01882	0.01974	0.01796	0.01871	-0.320%	8,943,629	-25.334%
2026-05-02	0.01756	0.01947	0.01737	0.01877	+7.318%	9,263,282	-25.573%
2026-05-01	0.01650	0.01792	0.01643	0.01749	+6.193%	8,144,568	-20.126%
2026-04-30	0.01683	0.01710	0.01629	0.01647	-2.313%	6,253,296	-15.179%
2026-04-29	0.01747	0.01820	0.01631	0.01686	-3.436%	6,938,245	-17.141%
2026-04-28	0.01669	0.01808	0.01668	0.01746	+4.551%	15,863,647	-19.989%
2026-04-27	0.01685	0.01716	0.01608	0.01670	-0.713%	2,997,090	-16.347%
2026-04-26	0.01628	0.01696	0.01624	0.01682	+2.875%	1,537,159	-16.944%
2026-04-25	0.01700	0.01720	0.01628	0.01635	-3.824%	1,494,465	-14.557%
2026-04-24	0.01718	0.01754	0.01685	0.01700	-1.163%	2,556,613	-17.824%
2026-04-23	0.01707	0.01722	0.01635	0.01720	+0.880%	3,867,264	-18.779%
2026-04-22	0.01679	0.01830	0.01656	0.01705	+1.791%	6,266,118	-18.065%
2026-04-21	0.01654	0.01675	0.01616	0.01675	+1.700%	2,612,488	-16.597%
2026-04-20	0.01602	0.01699	0.01593	0.01647	+2.937%	7,407,683	-15.179%
2026-04-19	0.01675	0.01712	0.01581	0.01600	-5.157%	7,728,398	-12.688%
2026-04-18	0.01783	0.01830	0.01650	0.01687	-5.065%	10,661,653	-17.190%
2026-04-17	0.01821	0.02089	0.01761	0.01777	-2.363%	35,179,263	-21.384%
2026-04-16	0.01605	0.01942	0.01588	0.01820	+13.608%	21,060,514	-23.242%
2026-04-15	0.01453	0.01648	0.01453	0.01602	+10.483%	8,040,695	-12.797%
2026-04-14	0.01553	0.01566	0.01443	0.01450	-6.692%	6,000,276	-3.655%
2026-04-13	0.01520	0.01566	0.01372	0.01554	+2.170%	33,293,898	-10.103%
2026-04-12	0.01750	0.01753	0.01516	0.01521	-13.135%	6,535,346	-8.153%
2026-04-11	0.01741	0.01818	0.01701	0.01751	+0.229%	952,861	-20.217%
2026-04-10	0.01803	0.01808	0.01716	0.01747	-2.944%	1,379,590	-20.034%
2026-04-09	0.01679	0.01865	0.01662	0.01800	+7.207%	2,786,494	-22.389%
2026-04-08	0.01724	0.01747	0.01674	0.01679	-2.270%	1,341,634	-16.796%
2026-04-07	0.01597	0.01722	0.01574	0.01718	+7.375%	1,706,939	-18.685%
2026-04-06	0.01633	0.01674	0.01583	0.01600	-1.356%	701,279	-12.688%
2026-04-05	0.01671	0.01680	0.01560	0.01622	-2.641%	1,354,235	-13.872%
2026-04-04	0.01685	0.01706	0.01659	0.01666	-0.774%	1,344,630	-16.146%
2026-04-03	0.01663	0.01723	0.01654	0.01679	+0.901%	2,163,265	-16.796%
2026-04-02	0.01716	0.01740	0.01647	0.01664	-3.087%	5,190,997	-16.046%
2026-04-01	0.01801	0.01850	0.01709	0.01717	-4.823%	10,233,749	-18.637%
2026-03-31	0.01799	0.01858	0.01752	0.01804	+0.334%	17,107,222	-22.561%
2026-03-30	0.01563	0.01941	0.01561	0.01798	+15.478%	33,624,789	-22.303%
2026-03-29	0.01615	0.01800	0.01517	0.01557	-3.472%	23,312,289	-10.276%
2026-03-28	0.01530	0.01620	0.01493	0.01613	+5.701%	2,723,721	-13.391%
2026-03-27	0.01613	0.01625	0.01515	0.01526	-5.394%	1,893,525	-8.453%
2026-03-26	0.01723	0.01728	0.01587	0.01613	-5.893%	2,066,400	-13.391%
2026-03-25	0.01700	0.01732	0.01685	0.01714	+1.300%	639,084	-18.495%
2026-03-24	0.01723	0.01723	0.01664	0.01692	-1.456%	791,553	-17.435%
2026-03-23	0.01671	0.01744	0.01651	0.01717	+2.385%	1,256,187	-18.637%
2026-03-22	0.01780	0.01780	0.01651	0.01677	-5.892%	5,687,547	-16.696%
2026-03-21	0.01809	0.01823	0.01780	0.01782	-1.110%	2,850,616	-21.605%
2026-03-20	0.01796	0.01815	0.01781	0.01802	+0.334%	1,849,658	-22.475%
2026-03-19	0.01858	0.01868	0.01777	0.01796	-3.285%	4,506,294	-22.216%
2026-03-18	0.01943	0.01967	0.01816	0.01857	-4.524%	3,885,212	-24.771%
2026-03-17	0.02004	0.02026	0.01899	0.01945	-3.041%	4,512,592	-28.175%
2026-03-16	0.01879	0.02012	0.01864	0.02006	+7.388%	9,336,326	-30.359%
2026-03-15	0.01849	0.01903	0.01827	0.01868	+1.082%	4,476,873	-25.214%
2026-03-14	0.01876	0.01899	0.01820	0.01848	-1.124%	6,017,489	-24.405%
2026-03-13	0.01915	0.02017	0.01846	0.01869	-3.110%	18,777,959	-25.254%
2026-03-12	0.01885	0.01944	0.01859	0.01929	+2.497%	7,100,847	-27.579%
2026-03-11	0.01841	0.01926	0.01833	0.01882	+2.283%	6,485,695	-25.770%
2026-03-10	0.01787	0.01935	0.01783	0.01840	+2.564%	7,526,431	-24.076%
2026-03-09	0.01786	0.01840	0.01781	0.01794	+0.392%	12,850,771	-22.129%
2026-03-08	0.01837	0.01856	0.01767	0.01787	-2.933%	5,559,481	-21.824%
2026-03-07	0.01832	0.01957	0.01822	0.01841	+0.546%	8,703,800	-24.117%
2026-03-06	0.01883	0.01932	0.01801	0.01831	-2.555%	3,766,592	-23.703%
2026-03-05	0.01927	0.01968	0.01850	0.01879	-1.880%	1,760,477	-25.652%
2026-03-04	0.01828	0.02071	0.01800	0.01915	+4.246%	5,208,149	-27.050%
2026-03-03	0.01864	0.01879	0.01778	0.01837	-0.863%	1,227,418	-23.952%
2026-03-02	0.01811	0.01946	0.01787	0.01853	+2.546%	10,501,665	-24.609%
2026-03-01	0.01873	0.01920	0.01746	0.01807	-3.266%	7,495,644	-22.690%
2026-02-28	0.01917	0.01923	0.01774	0.01868	-2.607%	11,765,443	-25.214%
2026-02-27	0.01903	0.01970	0.01880	0.01918	+0.788%	9,418,730	-27.164%
2026-02-26	0.01990	0.01998	0.01870	0.01903	-3.792%	7,330,348	-26.590%
2026-02-25	0.01874	0.02071	0.01874	0.01978	+5.493%	3,039,573	-29.373%
2026-02-24	0.01921	0.01944	0.01848	0.01875	-2.038%	3,897,964	-25.493%
2026-02-23	0.02119	0.02120	0.01882	0.01914	-9.504%	16,199,352	-27.011%
2026-02-22	0.02150	0.02150	0.02093	0.02115	-2.038%	2,783,753	-33.948%
2026-02-21	0.02214	0.02240	0.02152	0.02159	-2.042%	2,013,204	-35.294%
2026-02-20	0.02178	0.02254	0.02138	0.02204	+1.240%	2,536,716	-36.615%
2026-02-19	0.02222	0.02254	0.02118	0.02177	-1.716%	2,487,000	-35.829%
2026-02-18	0.02381	0.02384	0.02208	0.02215	-6.815%	2,466,789	-36.930%
2026-02-17	0.02411	0.02456	0.02347	0.02377	-1.492%	4,953,977	-41.228%
2026-02-16	0.02379	0.02494	0.02352	0.02413	+1.259%	6,922,620	-42.105%
2026-02-15	0.02533	0.02566	0.02333	0.02383	-5.922%	5,169,979	-41.376%
2026-02-14	0.02364	0.02639	0.02347	0.02533	+7.149%	7,715,649	-44.848%
2026-02-13	0.02358	0.02400	0.02258	0.02364	+0.254%	3,170,276	-40.905%
2026-02-12	0.02186	0.02374	0.02186	0.02358	+8.165%	7,367,998	-40.755%
2026-02-11	0.02185	0.02211	0.02076	0.02180	-0.137%	3,600,254	-35.917%
2026-02-10	0.02241	0.02248	0.02172	0.02183	-2.327%	954,796	-36.005%
2026-02-09	0.02230	0.02281	0.02165	0.02235	-0.401%	2,116,371	-37.494%
2026-02-08	0.02281	0.02281	0.02193	0.02244	-2.307%	1,340,852	-37.745%
2026-02-07	0.02348	0.02366	0.02210	0.02297	-2.380%	2,598,087	-39.182%
2026-02-06	0.02168	0.02400	0.01921	0.02353	+8.333%	7,567,936	-40.629%
2026-02-05	0.02493	0.02526	0.02158	0.02172	-13.085%	6,689,155	-35.681%
2026-02-04	0.02519	0.02579	0.02449	0.02499	-0.912%	7,219,416	-44.098%
2026-02-03	0.02608	0.02659	0.02436	0.02522	-3.298%	4,578,204	-44.607%
2026-02-02	0.02535	0.02661	0.02447	0.02608	+2.920%	3,521,130	-46.434%
2026-02-01	0.02646	0.02679	0.02516	0.02534	-3.797%	2,373,268	-44.870%
2026-01-31	0.02887	0.02888	0.02380	0.02634	-8.700%	14,163,246	-46.963%
2026-01-30	0.02871	0.02987	0.02751	0.02885	+0.768%	7,481,703	-51.577%
2026-01-29	0.03115	0.03115	0.02790	0.02863	-7.794%	8,280,937	-51.205%
2026-01-28	0.03101	0.03178	0.03066	0.03105	-0.257%	2,758,460	-55.008%
2026-01-27	0.03051	0.03124	0.02984	0.03113	+1.832%	2,691,227	-55.124%
2026-01-26	0.02974	0.03103	0.02954	0.03057	+2.964%	1,814,728	-54.302%
2026-01-25	0.03200	0.03201	0.02920	0.02969	-7.248%	4,273,136	-52.947%
2026-01-24	0.03176	0.03286	0.03145	0.03201	+0.819%	1,607,509	-56.357%
2026-01-23	0.03177	0.03266	0.03110	0.03175	+0.284%	1,756,143	-56.000%
2026-01-22	0.03218	0.03270	0.03126	0.03166	-1.616%	1,533,770	-55.875%
2026-01-21	0.03135	0.03284	0.03090	0.03218	+2.582%	4,776,786	-56.588%
2026-01-20	0.03340	0.03340	0.03122	0.03137	-6.106%	8,946,948	-55.467%
2026-01-19	0.03563	0.03563	0.03089	0.03341	-6.415%	15,328,051	-58.186%
2026-01-18	0.03746	0.03833	0.03546	0.03570	-4.469%	2,368,292	-60.868%
2026-01-17	0.03761	0.03825	0.03726	0.03737	-0.770%	1,493,525	-62.617%
2026-01-16	0.03689	0.03796	0.03629	0.03766	+2.060%	7,088,482	-62.905%
2026-01-15	0.03942	0.03942	0.03638	0.03690	-6.606%	4,000,166	-62.141%
2026-01-14	0.04127	0.04163	0.03878	0.03951	-4.079%	6,696,519	-64.642%
2026-01-13	0.03752	0.04245	0.03714	0.04119	+10.045%	5,257,300	-66.084%
2026-01-12	0.03893	0.03999	0.03688	0.03743	-3.630%	4,032,063	-62.677%
2026-01-11	0.03889	0.03992	0.03817	0.03884	-0.077%	3,472,380	-64.032%
2026-01-10	0.03969	0.03984	0.03857	0.03887	-2.115%	1,200,998	-64.060%
2026-01-09	0.03966	0.04093	0.03907	0.03971	+0.634%	3,644,152	-64.820%
2026-01-08	0.04010	0.04045	0.03746	0.03946	-1.227%	2,600,294	-64.597%
2026-01-07	0.04215	0.04294	0.03975	0.03995	-5.377%	4,600,411	-65.031%
2026-01-06	0.04260	0.04466	0.04024	0.04222	-0.892%	8,246,236	-66.911%
2026-01-05	0.04304	0.04377	0.04066	0.04260	-1.229%	9,867,877	-67.207%
2026-01-04	0.03894	0.04655	0.03866	0.04313	+10.789%	20,539,185	-67.610%
2026-01-03	0.03990	0.04033	0.03629	0.03893	-2.675%	8,048,244	-64.115%
2026-01-02	0.03536	0.04059	0.03536	0.04000	+13.250%	24,881,008	-65.075%
2026-01-01	0.03302	0.03549	0.03295	0.03532	+6.707%	4,265,053	-60.447%
2025-12-31	0.03368	0.03387	0.03210	0.03310	-1.664%	2,857,287	-57.795%
2025-12-30	0.03292	0.03405	0.03247	0.03366	+2.248%	4,512,741	-58.497%
2025-12-29	0.03280	0.03409	0.03206	0.03292	+0.244%	5,539,351	-57.564%
2025-12-28	0.03273	0.03292	0.03223	0.03284	+0.305%	3,033,497	-57.460%
2025-12-27	0.03222	0.03283	0.03192	0.03274	+1.899%	961,652	-57.330%
2025-12-26	0.03154	0.03269	0.03129	0.03213	+1.871%	1,974,275	-56.520%
2025-12-25	0.03242	0.03275	0.03149	0.03154	-2.774%	3,228,357	-55.707%
2025-12-24	0.03220	0.03298	0.03152	0.03244	+0.902%	3,678,663	-56.936%
2025-12-23	0.03209	0.03271	0.03092	0.03215	+0.125%	2,034,919	-56.547%
2025-12-22	0.03224	0.03358	0.03159	0.03211	-0.062%	4,575,883	-56.493%
2025-12-21	0.03328	0.03335	0.03143	0.03213	-3.310%	3,621,172	-56.520%
2025-12-20	0.03286	0.03377	0.03255	0.03323	+0.972%	3,021,427	-57.960%
2025-12-19	0.03055	0.03352	0.03020	0.03291	+8.043%	3,969,762	-57.551%
2025-12-18	0.03207	0.03424	0.03026	0.03046	-4.991%	5,489,971	-54.137%
2025-12-17	0.03487	0.03555	0.03187	0.03206	-8.111%	7,443,137	-56.425%
2025-12-16	0.03536	0.03576	0.03418	0.03489	-1.580%	3,163,228	-59.960%
2025-12-15	0.03715	0.03803	0.03414	0.03545	-4.241%	10,741,212	-60.592%
2025-12-14	0.03927	0.03939	0.03662	0.03702	-5.969%	2,519,409	-62.264%
2025-12-13	0.03906	0.04006	0.03874	0.03937	+0.949%	3,519,247	-64.516%
2025-12-12	0.03967	0.04020	0.03751	0.03900	-1.887%	2,613,500	-64.179%
2025-12-11	0.03960	0.04025	0.03763	0.03975	+0.379%	7,072,240	-64.855%
2025-12-10	0.04098	0.04170	0.03899	0.03960	-2.965%	7,484,932	-64.722%
2025-12-09	0.03999	0.04224	0.03909	0.04081	+2.153%	8,243,211	-65.768%
2025-12-08	0.03885	0.04114	0.03863	0.03995	+2.515%	6,485,766	-65.031%
2025-12-07	0.04126	0.04472	0.03813	0.03897	-5.459%	21,602,096	-64.152%
2025-12-06	0.03707	0.04202	0.03677	0.04122	+11.526%	13,649,271	-66.109%
2025-12-05	0.03934	0.03990	0.03618	0.03696	-6.288%	7,536,415	-62.202%
2025-12-04	0.04081	0.04120	0.03890	0.03944	-3.000%	5,671,494	-64.579%
2025-12-03	0.04050	0.04152	0.03911	0.04066	+0.494%	8,568,889	-65.642%
2025-12-02	0.03743	0.04144	0.03723	0.04046	+8.009%	9,173,526	-65.472%
2025-12-01	0.04005	0.04019	0.03538	0.03746	-6.467%	15,437,807	-62.707%
2025-11-30	0.04030	0.04146	0.03995	0.04005	-0.199%	4,235,190	-65.119%
2025-11-29	0.04212	0.04238	0.03957	0.04013	-4.770%	3,794,630	-65.188%
2025-11-28	0.04237	0.04625	0.04087	0.04214	-0.519%	13,332,896	-66.849%
2025-11-27	0.04259	0.04378	0.04155	0.04236	-0.282%	9,994,210	-67.021%
2025-11-26	0.04230	0.04348	0.04010	0.04248	+0.592%	8,354,523	-67.114%
2025-11-25	0.04255	0.04265	0.04026	0.04223	-0.612%	9,805,230	-66.919%
2025-11-24	0.03966	0.04362	0.03915	0.04249	+7.298%	9,730,854	-67.122%
2025-11-23	0.03962	0.04100	0.03899	0.03960	+0.025%	9,686,617	-64.722%
2025-11-22	0.04175	0.04241	0.03849	0.03959	-5.083%	10,472,396	-64.713%
2025-11-21	0.04278	0.04443	0.03656	0.04171	-2.319%	35,376,795	-66.507%
2025-11-20	0.03981	0.04751	0.03968	0.04270	+7.125%	42,606,542	-67.283%
2025-11-19	0.04000	0.04070	0.03690	0.03986	-0.623%	13,135,745	-64.952%
2025-11-18	0.03870	0.04050	0.03774	0.04011	+3.643%	6,088,706	-65.171%
2025-11-17	0.04035	0.04210	0.03774	0.03870	-3.994%	5,766,532	-63.902%
2025-11-16	0.04177	0.04230	0.03893	0.04031	-3.426%	8,907,161	-65.344%
2025-11-15	0.04142	0.04300	0.04122	0.04174	+1.139%	5,410,688	-66.531%
2025-11-14	0.04368	0.04481	0.04054	0.04127	-5.647%	16,044,769	-66.150%
2025-11-13	0.04576	0.04788	0.04246	0.04374	-4.226%	14,854,105	-68.061%
2025-11-12	0.04630	0.04933	0.04460	0.04567	-1.573%	8,755,377	-69.411%
2025-11-11	0.05152	0.05232	0.04611	0.04640	-9.534%	8,405,185	-69.892%
2025-11-10	0.05068	0.05248	0.05020	0.05129	+1.224%	9,728,158	-72.763%
2025-11-09	0.04813	0.05755	0.04590	0.05067	+5.146%	22,817,361	-72.429%
2025-11-08	0.05014	0.05152	0.04645	0.04819	-3.774%	11,115,007	-71.011%
2025-11-07	0.04304	0.05169	0.04286	0.05008	+16.492%	24,590,029	-72.105%
2025-11-06	0.04523	0.04532	0.04145	0.04299	-5.015%	9,517,240	-67.504%
2025-11-05	0.04406	0.04585	0.04093	0.04526	+3.216%	4,803,641	-69.134%
2025-11-04	0.04528	0.04686	0.04061	0.04385	-3.008%	16,129,807	-68.141%
2025-11-03	0.05358	0.05389	0.04322	0.04521	-15.794%	16,812,739	-69.100%
2025-11-02	0.05350	0.05417	0.05099	0.05369	+0.056%	4,699,703	-73.980%
2025-11-01	0.05040	0.05525	0.05005	0.05366	+6.321%	11,089,602	-73.966%
2025-10-31	0.04792	0.05144	0.04777	0.05047	+5.299%	9,296,958	-72.320%
2025-10-30	0.05316	0.05375	0.04631	0.04793	-9.753%	22,314,296	-70.853%
2025-10-29	0.05305	0.05557	0.05120	0.05311	-0.207%	22,539,908	-73.696%
2025-10-28	0.05554	0.05661	0.05169	0.05322	-4.091%	7,774,729	-73.750%
2025-10-27	0.05758	0.06005	0.05513	0.05549	-3.830%	14,674,465	-74.824%
2025-10-26	0.05628	0.05835	0.05421	0.05770	+2.487%	15,115,439	-75.789%
2025-10-25	0.05440	0.05691	0.05370	0.05630	+3.512%	13,008,175	-75.187%
2025-10-24	0.05250	0.05455	0.05199	0.05439	+3.818%	8,295,902	-74.315%
2025-10-23	0.05008	0.05328	0.04992	0.05239	+4.529%	4,559,130	-73.335%
2025-10-22	0.05161	0.05260	0.04796	0.05012	-2.925%	17,145,208	-72.127%
2025-10-21	0.05373	0.05668	0.05109	0.05163	-3.873%	13,352,832	-72.942%
2025-10-20	0.05346	0.05566	0.05242	0.05371	-0.186%	7,880,190	-73.990%
2025-10-19	0.05288	0.05512	0.05167	0.05381	+1.932%	9,828,569	-74.038%
2025-10-18	0.05208	0.05385	0.05150	0.05279	+1.363%	6,621,628	-73.537%
2025-10-17	0.05302	0.05399	0.04799	0.05208	-1.865%	16,910,023	-73.176%
2025-10-16	0.05513	0.05708	0.05185	0.05307	-3.737%	16,574,145	-73.676%
2025-10-15	0.05917	0.06007	0.05458	0.05513	-6.922%	17,296,413	-74.660%
2025-10-14	0.06311	0.06346	0.05480	0.05923	-6.103%	32,730,987	-76.414%
2025-10-13	0.06119	0.06386	0.05791	0.06308	+3.072%	29,395,561	-77.854%
2025-10-12	0.05476	0.06318	0.05285	0.06120	+11.760%	27,813,013	-77.173%
2025-10-11	0.05275	0.06062	0.05187	0.05476	+3.379%	26,602,186	-74.489%
2025-10-10	0.08183	0.08512	0.02830	0.05297	-35.324%	63,258,592	-73.627%
2025-10-09	0.08624	0.08678	0.07873	0.08190	-4.955%	8,840,341	-82.943%
2025-10-08	0.08251	0.08732	0.08064	0.08617	+4.373%	7,966,435	-83.788%
2025-10-07	0.08897	0.09009	0.08178	0.08256	-7.205%	14,213,145	-83.079%
2025-10-06	0.08591	0.09093	0.08504	0.08897	+3.610%	8,740,244	-84.298%
2025-10-05	0.08637	0.09041	0.08445	0.08587	-0.487%	10,777,139	-83.731%
2025-10-04	0.08824	0.09111	0.08316	0.08629	-2.310%	7,319,801	-83.810%
2025-10-03	0.08922	0.09096	0.08541	0.08833	-1.031%	9,669,204	-84.184%
2025-10-02	0.08395	0.08976	0.08335	0.08925	+6.542%	14,435,290	-84.347%
2025-10-01	0.07961	0.08525	0.07883	0.08377	+5.252%	11,651,031	-83.323%
2025-09-30	0.08030	0.08040	0.07551	0.07959	-0.971%	5,734,802	-82.448%
2025-09-29	0.08182	0.08228	0.07780	0.08037	-1.772%	3,715,424	-82.618%
2025-09-28	0.08040	0.08215	0.07690	0.08182	+1.577%	3,619,484	-82.926%
2025-09-27	0.08074	0.08153	0.07934	0.08055	-0.285%	2,852,407	-82.657%
2025-09-26	0.07822	0.08147	0.07739	0.08078	+3.312%	8,066,889	-82.706%
2025-09-25	0.08389	0.08426	0.07580	0.07819	-6.772%	14,316,809	-82.133%
2025-09-24	0.08434	0.08707	0.08100	0.08387	-0.498%	8,417,787	-83.343%
2025-09-23	0.08559	0.08775	0.08295	0.08429	-1.645%	8,680,469	-83.426%
2025-09-22	0.09500	0.09585	0.08000	0.08570	-9.884%	30,161,317	-83.699%
2025-09-21	0.09683	0.09878	0.09438	0.09510	-1.766%	9,824,650	-85.310%
2025-09-20	0.09933	0.10030	0.09562	0.09681	-2.566%	11,182,254	-85.570%
2025-09-19	0.10751	0.10880	0.09780	0.09936	-7.495%	10,732,353	-85.940%
2025-09-18	0.10459	0.11273	0.10329	0.10741	+2.775%	20,534,258	-86.994%
2025-09-17	0.10072	0.10609	0.09594	0.10451	+4.031%	21,622,669	-86.633%
2025-09-16	0.09964	0.10114	0.09410	0.10046	+0.702%	17,496,922	-86.094%
2025-09-15	0.10565	0.10837	0.09548	0.09976	-5.548%	19,949,674	-85.996%
2025-09-14	0.11299	0.11340	0.10453	0.10562	-6.572%	14,048,140	-86.773%
2025-09-13	0.11340	0.12403	0.10777	0.11305	-0.238%	57,432,057	-87.643%
2025-09-12	0.09569	0.12257	0.09532	0.11332	+18.375%	73,374,796	-87.672%
2025-09-11	0.09400	0.09575	0.08871	0.09573	+1.743%	9,347,427	-85.407%
2025-09-10	0.09535	0.09836	0.09181	0.09409	-1.301%	17,320,143	-85.153%
2025-09-09	0.09546	0.10833	0.09373	0.09533	-0.042%	66,096,831	-85.346%
2025-09-08	0.08432	0.09639	0.08366	0.09537	+13.145%	26,239,509	-85.352%
2025-09-07	0.08218	0.08540	0.08200	0.08429	+2.543%	6,591,996	-83.426%
2025-09-06	0.08308	0.08364	0.08039	0.08220	-1.131%	2,876,800	-83.005%
2025-09-05	0.07891	0.08420	0.07891	0.08314	+5.790%	7,059,651	-83.197%
2025-09-04	0.08428	0.08449	0.07762	0.07859	-6.585%	3,314,290	-82.224%
2025-09-03	0.08308	0.08451	0.08121	0.08413	+1.166%	3,959,983	-83.395%
2025-09-02	0.07649	0.08355	0.07613	0.08316	+8.877%	5,625,747	-83.201%
2025-09-01	0.08254	0.08416	0.07407	0.07638	-7.463%	7,847,765	-81.710%
2025-08-31	0.08517	0.08701	0.08242	0.08254	-2.837%	2,677,059	-83.075%
2025-08-30	0.08254	0.08603	0.08107	0.08495	+2.795%	3,509,605	-83.555%
2025-08-29	0.08974	0.08987	0.08029	0.08264	-7.788%	9,049,910	-83.095%
2025-08-28	0.08476	0.09000	0.08382	0.08962	+5.721%	8,669,495	-84.412%
2025-08-27	0.08531	0.08700	0.08384	0.08477	-0.540%	6,816,134	-83.520%
2025-08-26	0.08137	0.08636	0.08039	0.08523	+4.692%	5,626,209	-83.609%
2025-08-25	0.09222	0.09492	0.07944	0.08141	-11.693%	40,458,880	-82.840%
2025-08-24	0.09712	0.09834	0.09091	0.09219	-5.018%	9,682,998	-84.847%
2025-08-23	0.09816	0.09860	0.09320	0.09706	-1.121%	10,714,878	-85.607%
2025-08-22	0.08827	0.09828	0.08277	0.09816	+11.343%	12,107,371	-85.768%
2025-08-21	0.09293	0.09407	0.08738	0.08816	-4.877%	10,003,269	-84.154%
2025-08-20	0.08729	0.09357	0.08624	0.09268	+6.272%	10,169,293	-84.927%
2025-08-19	0.09077	0.09238	0.08582	0.08721	-3.827%	6,361,478	-83.981%
2025-08-18	0.09664	0.09677	0.08926	0.09068	-6.099%	7,393,863	-84.594%
2025-08-17	0.09587	0.10005	0.09520	0.09657	+0.720%	5,061,636	-85.534%
2025-08-16	0.09453	0.09639	0.09409	0.09588	+1.332%	2,247,890	-85.430%
2025-08-15	0.09583	0.09861	0.09163	0.09462	-1.407%	13,188,509	-85.236%
2025-08-14	0.10954	0.11345	0.09360	0.09597	-12.372%	27,075,103	-85.443%
2025-08-13	0.10688	0.11164	0.10600	0.10952	+2.547%	17,117,883	-87.244%
2025-08-12	0.09660	0.10870	0.09507	0.10680	+10.502%	14,359,941	-86.919%
2025-08-11	0.10764	0.11067	0.09502	0.09665	-10.168%	13,877,984	-85.546%
2025-08-10	0.10641	0.11080	0.09953	0.10759	+1.147%	14,006,308	-87.016%
2025-08-09	0.10132	0.11011	0.09971	0.10637	+5.078%	11,908,202	-86.867%
2025-08-08	0.10094	0.10450	0.09768	0.10123	+0.307%	24,979,852	-86.200%
2025-08-07	0.09664	0.10169	0.09504	0.10092	+4.342%	9,152,837	-86.157%

.dark-mode .KfGMRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfGMRR{ color: #333333; background-color: white; border: 2px solid #333333; }GOATUSDTGOAT / Tether USDcrypto OKX

GOATUSDT
GOAT / Tether USD
crypto OKX