Dark

Check out our Level2View

GOATUSDT
GOAT / Tether USD
crypto HitBTC

Inactive

Jun 26, 2026 2:09:00 PM EDT

0.01279USDT-39.326%(-0.00829)190

Overview Historical Depth Trends

Composite
0.01390 Huobi
0.01390 OKX
0.01397 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.01250	0.01279	0.01250	0.01279	-39.326%	19	0.000%
2026-05-10	0.02108	0.02108	0.02108	0.02108	+9.620%	891	-39.326%
2026-05-05	0.01923	0.01923	0.01923	0.01923	+12.194%	891	-33.489%
2026-04-28	0.01714	0.01714	0.01714	0.01714	-1.096%	1,002	-25.379%
2026-03-29	0.01733	0.01733	0.01733	0.01733	-28.061%	1,001	-26.197%
2026-02-13	0.02409	0.02409	0.02409	0.02409	-37.135%	2	-46.907%
2026-01-15	0.03834	0.03834	0.03832	0.03832	-8.631%	1,322	-66.623%
2025-11-28	0.04194	0.04194	0.04194	0.04194	-24.364%	414	-69.504%
2025-10-26	0.05545	0.05545	0.05545	0.05545	+4.900%	414	-76.934%
2025-10-23	0.05286	0.05286	0.05286	0.05286	+2.661%	435	-75.804%
2025-10-22	0.05149	0.05149	0.05149	0.05149	-16.058%	435	-75.160%
2025-10-13	0.06134	0.06134	0.06134	0.06134	-15.961%	365	-79.149%
2025-10-10	0.07299	0.07299	0.07299	0.07299	-4.563%	365	-82.477%
2025-09-30	0.07648	0.07648	0.07648	0.07648	-10.361%	349	-83.277%
2025-09-22	0.08532	0.08532	0.08532	0.08532	0.000%	349	-85.009%

Share