Dark

GOATUSDT
GOAT / Tether USD
crypto Composite

Real-time

Aug 11, 2026 12:43:31 PM EDT

0.01390USDT-2.797%(-0.00040)22,875,081GOAT324,148USDT

0.01397Bid 0.01398Ask 0.00001Spread

Composite
0.01390 Huobi
0.01390 OKX
0.01398 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.01420	0.01438	0.01390	0.01390	-2.113%	16,524,120	0.000%
2026-08-10	0.01480	0.01515	0.01409	0.01420	-3.401%	36,588,279	-2.113%
2026-08-09	0.01380	0.01522	0.01370	0.01470	+6.522%	44,617,210	-5.442%
2026-08-08	0.01323	0.01395	0.01310	0.01380	+4.308%	22,670,043	+0.725%
2026-08-07	0.01310	0.01352	0.01310	0.01323	+0.227%	25,725,593	+5.064%
2026-08-06	0.01300	0.01342	0.01260	0.01320	+1.538%	33,759,135	+5.303%
2026-08-05	0.01290	0.01350	0.01150	0.01300	0.000%	30,657,987	+6.923%
2026-08-04	0.01310	0.01350	0.01280	0.01300	-0.307%	23,944,588	+6.923%
2026-08-03	0.01320	0.01351	0.01286	0.01304	-1.212%	44,336,982	+6.595%
2026-08-02	0.01350	0.01352	0.01301	0.01320	-2.222%	18,109,356	+5.303%
2026-08-01	0.01284	0.01410	0.01283	0.01350	+5.222%	25,692,061	+2.963%
2026-07-31	0.01260	0.01371	0.01260	0.01283	+1.825%	49,720,091	+8.340%
2026-07-30	0.01230	0.01310	0.01223	0.01260	+2.439%	91,064,658	+10.317%
2026-07-29	0.01261	0.01270	0.01200	0.01230	-2.381%	72,243,668	+13.008%
2026-07-28	0.01263	0.01330	0.01242	0.01260	0.000%	99,614,371	+10.317%
2026-07-27	0.01310	0.01310	0.01247	0.01260	-3.670%	123,442,836	+10.317%
2026-07-26	0.01310	0.01346	0.01280	0.01308	+1.160%	39,986,403	+6.269%
2026-07-25	0.01280	0.01324	0.01250	0.01293	+2.133%	45,219,386	+7.502%
2026-07-24	0.01320	0.01332	0.01249	0.01266	-3.063%	99,894,909	+9.795%
2026-07-23	0.01360	0.01360	0.01304	0.01306	-2.246%	40,958,396	+6.432%
2026-07-22	0.01370	0.01390	0.01310	0.01336	-1.183%	67,866,565	+4.042%
2026-07-21	0.01360	0.01400	0.01338	0.01352	+0.371%	123,654,491	+2.811%
2026-07-20	0.01320	0.01420	0.01297	0.01347	+1.968%	137,199,295	+3.192%
2026-07-19	0.01310	0.01376	0.01307	0.01321	-1.491%	79,658,177	+5.223%
2026-07-18	0.01300	0.01402	0.01283	0.01341	+2.210%	55,623,640	+3.654%
2026-07-17	0.01320	0.01331	0.01280	0.01312	-0.152%	82,449,743	+5.945%
2026-07-16	0.01360	0.01368	0.01301	0.01314	-3.453%	46,341,118	+5.784%
2026-07-15	0.01380	0.01386	0.01350	0.01361	-1.377%	98,872,572	+2.131%
2026-07-14	0.01370	0.01400	0.01310	0.01380	+1.845%	116,083,466	+0.725%
2026-07-13	0.01380	0.01415	0.01320	0.01355	-0.950%	166,707,164	+2.583%
2026-07-12	0.01390	0.01406	0.01340	0.01368	-0.073%	238,160,668	+1.608%
2026-07-11	0.01370	0.01412	0.01368	0.01369	-1.652%	104,650,831	+1.534%
2026-07-10	0.01350	0.01405	0.01330	0.01392	+3.035%	159,755,518	-0.144%
2026-07-09	0.01350	0.01390	0.01320	0.01351	+0.371%	85,208,555	+2.887%
2026-07-08	0.01450	0.01470	0.01306	0.01346	-4.403%	106,984,618	+3.269%
2026-07-07	0.01500	0.01560	0.01395	0.01408	-4.022%	105,232,391	-1.278%
2026-07-06	0.01380	0.01612	0.01380	0.01467	-5.171%	170,590,873	-5.249%
2026-07-05	0.01420	0.01580	0.01350	0.01547	+8.944%	115,972,835	-10.149%
2026-07-04	0.01450	0.01473	0.01410	0.01420	-2.939%	93,889,954	-2.113%
2026-07-03	0.01350	0.01494	0.01340	0.01463	+8.531%	121,224,803	-4.990%
2026-07-02	0.01340	0.01405	0.01320	0.01348	+0.447%	142,572,237	+3.116%
2026-07-01	0.01260	0.01413	0.01233	0.01342	+6.847%	185,188,386	+3.577%
2026-06-30	0.01300	0.01340	0.01239	0.01256	-3.533%	87,566,411	+10.669%
2026-06-29	0.01340	0.01357	0.01274	0.01302	+1.009%	241,309,894	+6.759%
2026-06-28	0.01310	0.01375	0.01260	0.01289	+1.656%	95,495,425	+7.836%
2026-06-27	0.01310	0.01385	0.01259	0.01268	-2.910%	52,333,263	+9.621%
2026-06-26	0.01220	0.01427	0.01170	0.01306	+6.962%	140,343,902	+6.432%
2026-06-25	0.01250	0.01320	0.01160	0.01221	-2.163%	207,458,526	+13.841%
2026-06-24	0.01260	0.01315	0.01176	0.01248	-2.118%	132,074,147	+11.378%
2026-06-23	0.01370	0.01370	0.01250	0.01275	-4.566%	158,749,498	+9.020%
2026-06-22	0.01370	0.01410	0.01325	0.01336	-1.692%	235,551,823	+4.042%
2026-06-21	0.01330	0.01432	0.01310	0.01359	+0.891%	84,045,297	+2.281%
2026-06-20	0.01330	0.01370	0.01280	0.01347	+2.903%	104,266,992	+3.192%
2026-06-19	0.01300	0.01380	0.01270	0.01309	-2.386%	157,745,942	+6.188%
2026-06-18	0.01400	0.01420	0.01250	0.01341	-3.177%	178,041,228	+3.654%
2026-06-17	0.01360	0.01431	0.01357	0.01385	-0.360%	133,229,843	+0.361%
2026-06-16	0.01440	0.01450	0.01280	0.01390	-2.729%	177,321,504	0.000%
2026-06-15	0.01320	0.01478	0.01300	0.01429	+2.364%	311,831,818	-2.729%
2026-06-14	0.01320	0.01401	0.01290	0.01396	+1.972%	165,065,099	-0.430%
2026-06-13	0.01320	0.01394	0.01170	0.01369	+3.165%	135,074,948	+1.534%
2026-06-12	0.01300	0.01361	0.01230	0.01327	+0.075%	210,744,661	+4.748%
2026-06-11	0.01310	0.01344	0.01210	0.01326	+5.071%	199,601,451	+4.827%
2026-06-10	0.01260	0.01380	0.01230	0.01262	-0.864%	169,604,938	+10.143%
2026-06-09	0.01340	0.01380	0.01230	0.01273	-6.328%	445,026,903	+9.191%
2026-06-08	0.01320	0.01427	0.01220	0.01359	+0.966%	218,126,633	+2.281%
2026-06-07	0.01270	0.01370	0.01160	0.01346	+5.156%	244,636,469	+3.269%
2026-06-06	0.01310	0.01400	0.01150	0.01280	-2.439%	244,060,473	+8.594%
2026-06-05	0.01450	0.01470	0.01262	0.01312	-8.444%	197,570,329	+5.945%
2026-06-04	0.01580	0.01640	0.01380	0.01433	-7.069%	346,410,899	-3.001%
2026-06-03	0.01600	0.01900	0.01460	0.01542	+2.458%	282,725,968	-9.857%
2026-06-02	0.01610	0.01890	0.01464	0.01505	-9.063%	220,243,637	-7.641%
2026-06-01	0.01590	0.01680	0.01520	0.01655	+1.972%	306,815,127	-16.012%
2026-05-31	0.01580	0.01636	0.01540	0.01623	+1.692%	91,771,727	-14.356%
2026-05-30	0.01610	0.01658	0.01550	0.01596	-0.125%	106,177,287	-12.907%
2026-05-29	0.01570	0.01682	0.01470	0.01598	+0.063%	110,139,391	-13.016%
2026-05-28	0.01670	0.01700	0.01510	0.01597	-1.784%	184,338,204	-12.962%
2026-05-27	0.01700	0.01710	0.01620	0.01626	-2.867%	83,797,019	-14.514%
2026-05-26	0.01750	0.01780	0.01662	0.01674	-3.237%	12,829,789	-16.965%
2026-05-25	0.01690	0.01791	0.01660	0.01730	+2.367%	15,547,137	-19.653%
2026-05-24	0.01680	0.01770	0.01651	0.01690	-3.649%	18,589,162	-17.751%
2026-05-23	0.01790	0.01800	0.01597	0.01754	+3.176%	56,465,584	-20.753%
2026-05-22	0.01790	0.01846	0.01680	0.01700	-6.439%	29,590,046	-18.235%
2026-05-21	0.01820	0.01850	0.01759	0.01817	+0.276%	16,606,334	-23.500%
2026-05-20	0.01780	0.01873	0.01770	0.01812	+0.723%	9,490,427	-23.289%
2026-05-19	0.01800	0.02507	0.01590	0.01799	-1.262%	115,177,304	-22.735%
2026-05-18	0.01850	0.01881	0.01759	0.01822	-1.990%	24,600,307	-23.710%
2026-05-17	0.01980	0.02020	0.01796	0.01859	-5.921%	35,443,725	-25.229%
2026-05-16	0.02080	0.02113	0.01926	0.01976	-2.323%	20,549,909	-29.656%
2026-05-15	0.02030	0.02486	0.01980	0.02023	-10.763%	127,928,675	-31.290%
2026-05-14	0.02010	0.02383	0.01910	0.02267	+10.693%	24,616,346	-38.685%
2026-05-13	0.02120	0.02371	0.02005	0.02048	-2.523%	60,962,885	-32.129%
2026-05-12	0.02120	0.02206	0.02050	0.02101	+0.048%	14,271,270	-33.841%
2026-05-11	0.02120	0.02289	0.02060	0.02100	-1.083%	55,102,203	-33.810%
2026-05-10	0.02070	0.02196	0.02047	0.02123	+0.094%	16,157,446	-34.527%
2026-05-09	0.01980	0.02175	0.01970	0.02121	+4.741%	16,067,015	-34.465%
2026-05-08	0.01870	0.02150	0.01850	0.02025	+7.598%	18,548,563	-31.358%
2026-05-07	0.01890	0.01977	0.01846	0.01882	-0.371%	163,333,191	-26.142%
2026-05-06	0.01890	0.01963	0.01840	0.01889	+0.159%	52,905,939	-26.416%
2026-05-05	0.01950	0.01986	0.01872	0.01886	-3.133%	12,132,846	-26.299%
2026-05-04	0.01870	0.02047	0.01831	0.01947	+4.062%	24,676,910	-28.608%
2026-05-03	0.01910	0.01990	0.01796	0.01871	-0.320%	34,354,582	-25.708%
2026-05-02	0.01770	0.01947	0.01720	0.01877	+7.318%	18,301,699	-25.946%
2026-05-01	0.01680	0.01792	0.01640	0.01749	+6.193%	54,929,245	-20.526%
2026-04-30	0.01680	0.01710	0.01629	0.01647	-2.313%	8,515,818	-15.604%
2026-04-29	0.01760	0.01820	0.01631	0.01686	-3.436%	26,742,437	-17.556%
2026-04-28	0.01620	0.01810	0.01620	0.01746	+4.551%	92,391,168	-20.389%
2026-04-27	0.01670	0.01716	0.01608	0.01670	-0.713%	92,111,541	-16.766%
2026-04-26	0.01670	0.01696	0.01624	0.01682	+2.875%	39,700,277	-17.360%
2026-04-25	0.01710	0.01720	0.01628	0.01635	-3.824%	25,545,535	-14.985%
2026-04-24	0.01710	0.01754	0.01685	0.01700	-1.163%	102,733,529	-18.235%
2026-04-23	0.01710	0.01722	0.01635	0.01720	+0.880%	44,049,173	-19.186%
2026-04-22	0.01680	0.01830	0.01656	0.01705	+1.791%	55,044,709	-18.475%
2026-04-21	0.01630	0.01675	0.01616	0.01675	+1.700%	43,640,710	-17.015%
2026-04-20	0.01700	0.01700	0.01593	0.01647	+2.937%	62,209,179	-15.604%
2026-04-19	0.01700	0.01712	0.01581	0.01600	-5.157%	35,926,016	-13.125%
2026-04-18	0.01830	0.01850	0.01650	0.01687	-5.065%	26,909,114	-17.605%
2026-04-17	0.01680	0.02089	0.01670	0.01777	-2.363%	86,624,704	-21.778%
2026-04-16	0.01510	0.01942	0.01510	0.01820	+13.608%	75,289,694	-23.626%
2026-04-15	0.01480	0.01648	0.01440	0.01602	+10.483%	33,883,006	-13.233%
2026-04-14	0.01490	0.01570	0.01443	0.01450	-6.692%	82,947,154	-4.138%
2026-04-13	0.01510	0.01566	0.01372	0.01554	+2.170%	86,156,604	-10.553%
2026-04-12	0.01750	0.01760	0.01510	0.01521	-13.135%	57,496,941	-8.613%
2026-04-11	0.01740	0.01820	0.01701	0.01751	+0.229%	28,732,590	-20.617%
2026-04-10	0.01810	0.01810	0.01716	0.01747	-2.944%	46,696,059	-20.435%
2026-04-09	0.01690	0.01865	0.01660	0.01800	+7.207%	36,286,840	-22.778%
2026-04-08	0.01630	0.01747	0.01630	0.01679	-2.270%	37,591,294	-17.213%
2026-04-07	0.01650	0.01722	0.01574	0.01718	+7.375%	70,992,447	-19.092%
2026-04-06	0.01590	0.01674	0.01570	0.01600	-1.356%	45,953,453	-13.125%
2026-04-05	0.01680	0.01680	0.01560	0.01622	-2.641%	24,333,190	-14.303%
2026-04-04	0.01690	0.01710	0.01659	0.01666	-0.774%	9,873,379	-16.567%
2026-04-03	0.01730	0.01740	0.01650	0.01679	+0.901%	62,332,342	-17.213%
2026-04-02	0.01720	0.01740	0.01647	0.01664	-3.087%	34,962,083	-16.466%
2026-04-01	0.01800	0.01850	0.01709	0.01717	-4.823%	41,931,699	-19.045%
2026-03-31	0.01800	0.01858	0.01752	0.01804	+0.334%	49,943,754	-22.949%
2026-03-30	0.01570	0.01941	0.01560	0.01798	+15.478%	97,774,553	-22.692%
2026-03-29	0.01540	0.01800	0.01517	0.01557	-3.472%	45,750,508	-10.726%
2026-03-28	0.01570	0.01620	0.01493	0.01613	+5.701%	23,269,378	-13.825%
2026-03-27	0.01590	0.01625	0.01515	0.01526	-5.394%	53,508,649	-8.912%
2026-03-26	0.01700	0.01728	0.01587	0.01613	-5.893%	31,052,291	-13.825%
2026-03-25	0.01680	0.01732	0.01650	0.01714	+1.300%	15,969,220	-18.903%
2026-03-24	0.01710	0.01723	0.01660	0.01692	-1.456%	77,069,899	-17.849%
2026-03-23	0.01700	0.01744	0.01640	0.01717	+2.385%	44,354,770	-19.045%
2026-03-22	0.01770	0.01800	0.01640	0.01677	-5.892%	25,223,115	-17.114%
2026-03-21	0.01800	0.01823	0.01750	0.01782	-1.110%	14,497,817	-21.998%
2026-03-20	0.01800	0.01815	0.01780	0.01802	+0.334%	23,278,325	-22.863%
2026-03-19	0.01860	0.01870	0.01740	0.01796	-3.285%	28,509,298	-22.606%
2026-03-18	0.01910	0.01980	0.01816	0.01857	-4.524%	46,309,540	-25.148%
2026-03-17	0.01890	0.02026	0.01890	0.01945	-3.041%	34,309,653	-28.535%
2026-03-16	0.01850	0.02012	0.01850	0.02006	+7.388%	34,253,114	-30.708%
2026-03-15	0.01850	0.01903	0.01827	0.01868	+1.082%	16,971,462	-25.589%
2026-03-14	0.01950	0.01950	0.01820	0.01848	-1.124%	16,328,695	-24.784%
2026-03-13	0.01910	0.02017	0.01846	0.01869	-3.110%	50,614,452	-25.629%
2026-03-12	0.01880	0.01944	0.01859	0.01929	+2.497%	26,633,709	-27.942%
2026-03-11	0.01900	0.01930	0.01800	0.01882	+2.283%	24,154,380	-26.142%
2026-03-10	0.01810	0.01935	0.01770	0.01840	+2.564%	34,018,209	-24.457%
2026-03-09	0.01820	0.01840	0.01770	0.01794	+0.392%	20,028,566	-22.520%
2026-03-08	0.01850	0.01856	0.01767	0.01787	-2.933%	19,216,844	-22.216%
2026-03-07	0.01830	0.01960	0.01820	0.01841	+0.546%	16,423,560	-24.498%
2026-03-06	0.01880	0.01950	0.01801	0.01831	-2.555%	18,417,304	-24.085%
2026-03-05	0.01930	0.02000	0.01850	0.01879	-1.880%	23,395,006	-26.024%
2026-03-04	0.01810	0.02071	0.01800	0.01915	+4.246%	31,940,625	-27.415%
2026-03-03	0.01910	0.01930	0.01770	0.01837	-0.863%	25,256,301	-24.333%
2026-03-02	0.01800	0.01946	0.01740	0.01853	+2.546%	38,213,988	-24.987%
2026-03-01	0.01800	0.01920	0.01746	0.01807	-3.266%	25,000,337	-23.077%
2026-02-28	0.01940	0.01950	0.01774	0.01868	-2.607%	26,728,010	-25.589%
2026-02-27	0.01920	0.01970	0.01870	0.01918	+0.788%	70,886,872	-27.529%
2026-02-26	0.01990	0.02060	0.01870	0.01903	-3.792%	41,363,392	-26.957%
2026-02-25	0.01880	0.02071	0.01870	0.01978	+5.493%	44,072,248	-29.727%
2026-02-24	0.01920	0.01944	0.01848	0.01875	-2.038%	29,913,785	-25.867%
2026-02-23	0.02120	0.02120	0.01882	0.01914	-9.504%	39,272,019	-27.377%
2026-02-22	0.02150	0.02150	0.02090	0.02115	-2.038%	11,835,931	-34.279%
2026-02-21	0.02230	0.02260	0.02152	0.02159	-2.042%	5,981,968	-35.618%
2026-02-20	0.02140	0.02254	0.02130	0.02204	+1.240%	15,254,275	-36.933%
2026-02-19	0.02300	0.02300	0.02118	0.02177	-1.716%	11,102,274	-36.151%
2026-02-18	0.02390	0.02420	0.02208	0.02215	-6.815%	8,673,827	-37.246%
2026-02-17	0.02380	0.02456	0.02340	0.02377	-1.492%	14,111,075	-41.523%
2026-02-16	0.02390	0.02494	0.02330	0.02413	+1.259%	19,337,631	-42.395%
2026-02-15	0.02470	0.02630	0.02333	0.02383	-5.922%	14,689,592	-41.670%
2026-02-14	0.02330	0.02639	0.02330	0.02533	+7.149%	18,202,725	-45.124%
2026-02-13	0.02360	0.02400	0.02258	0.02364	+0.254%	13,390,254	-41.201%
2026-02-12	0.02180	0.02374	0.02180	0.02358	+8.165%	20,971,219	-41.052%
2026-02-11	0.02180	0.02211	0.02076	0.02180	-0.137%	6,330,475	-36.239%
2026-02-10	0.02210	0.02270	0.02172	0.02183	-2.327%	8,375,204	-36.326%
2026-02-09	0.02240	0.02281	0.02165	0.02235	-0.401%	6,546,331	-37.808%
2026-02-08	0.02270	0.02330	0.02193	0.02244	-2.307%	8,498,082	-38.057%
2026-02-07	0.02290	0.02390	0.02210	0.02297	-2.380%	4,999,828	-39.486%
2026-02-06	0.02300	0.02420	0.01921	0.02353	+8.333%	68,580,290	-40.926%
2026-02-05	0.02480	0.02570	0.02158	0.02172	-13.085%	20,660,362	-36.004%
2026-02-04	0.02620	0.02660	0.02440	0.02499	-0.912%	16,827,532	-44.378%
2026-02-03	0.02640	0.02659	0.02436	0.02522	-3.298%	7,302,143	-44.885%
2026-02-02	0.02540	0.02661	0.02440	0.02608	+2.920%	25,246,919	-46.702%
2026-02-01	0.02650	0.02680	0.02510	0.02534	-3.797%	9,021,474	-45.146%
2026-01-31	0.02890	0.02890	0.02380	0.02634	-8.700%	28,345,905	-47.229%
2026-01-30	0.02850	0.02987	0.02750	0.02885	+0.768%	14,567,247	-51.820%
2026-01-29	0.03100	0.03150	0.02720	0.02863	-7.794%	22,518,296	-51.450%
2026-01-28	0.03060	0.03180	0.03030	0.03105	-0.257%	24,069,162	-55.233%
2026-01-27	0.03080	0.03124	0.02984	0.03113	+1.832%	4,664,989	-55.349%
2026-01-26	0.03090	0.03110	0.02920	0.03057	+2.964%	28,480,814	-54.531%
2026-01-25	0.03180	0.03210	0.02920	0.02969	-7.248%	8,023,829	-53.183%
2026-01-24	0.03200	0.03286	0.03120	0.03201	+0.819%	16,904,002	-56.576%
2026-01-23	0.03160	0.03266	0.03110	0.03175	+0.284%	46,113,268	-56.220%
2026-01-22	0.03220	0.03270	0.03120	0.03166	-1.616%	40,030,138	-56.096%
2026-01-21	0.03150	0.03290	0.03090	0.03218	+2.582%	65,797,155	-56.805%
2026-01-20	0.03340	0.03350	0.03120	0.03137	-6.106%	57,956,489	-55.690%
2026-01-19	0.03730	0.03890	0.03089	0.03341	-6.415%	44,050,417	-58.396%
2026-01-18	0.03820	0.03833	0.03546	0.03570	-4.469%	14,283,427	-61.064%
2026-01-17	0.03660	0.03830	0.03660	0.03737	-0.770%	14,975,478	-62.804%
2026-01-16	0.03730	0.03796	0.03629	0.03766	+2.060%	32,030,549	-63.091%
2026-01-15	0.04060	0.04100	0.03638	0.03690	-6.606%	56,322,087	-62.331%
2026-01-14	0.03930	0.04250	0.03878	0.03951	-4.079%	78,911,034	-64.819%
2026-01-13	0.03810	0.04245	0.03714	0.04119	+10.045%	38,892,745	-66.254%
2026-01-12	0.03890	0.04000	0.03688	0.03743	-3.630%	22,978,901	-62.864%
2026-01-11	0.03890	0.04000	0.03817	0.03884	-0.077%	8,894,564	-64.212%
2026-01-10	0.03990	0.04000	0.03857	0.03887	-2.115%	5,440,334	-64.240%
2026-01-09	0.03960	0.04110	0.03907	0.03971	+0.634%	29,093,223	-64.996%
2026-01-08	0.04010	0.04060	0.03746	0.03946	-1.227%	33,942,454	-64.774%
2026-01-07	0.04270	0.04300	0.03975	0.03995	-5.377%	43,468,496	-65.207%
2026-01-06	0.04250	0.04466	0.04024	0.04222	-0.892%	40,342,191	-67.077%
2026-01-05	0.04510	0.04640	0.04066	0.04260	-1.229%	38,593,104	-67.371%
2026-01-04	0.03830	0.04655	0.03780	0.04313	+10.789%	29,163,676	-67.772%
2026-01-03	0.03850	0.04050	0.03629	0.03893	-2.675%	24,192,587	-64.295%
2026-01-02	0.03380	0.04059	0.03370	0.04000	+13.250%	44,520,990	-65.250%
2026-01-01	0.03300	0.03549	0.03280	0.03532	+6.707%	10,131,144	-60.646%
2025-12-31	0.03370	0.03387	0.03200	0.03310	-1.664%	15,225,748	-58.006%
2025-12-30	0.03300	0.03405	0.03247	0.03366	+2.248%	18,404,492	-58.705%
2025-12-29	0.03280	0.03409	0.03206	0.03292	+0.244%	16,964,655	-57.776%
2025-12-28	0.03240	0.03292	0.03220	0.03284	+0.305%	6,290,713	-57.674%
2025-12-27	0.03190	0.03283	0.03170	0.03274	+1.899%	6,932,486	-57.544%
2025-12-26	0.03250	0.03270	0.03129	0.03213	+1.871%	14,166,405	-56.738%
2025-12-25	0.03260	0.03280	0.03149	0.03154	-2.774%	10,163,911	-55.929%
2025-12-24	0.03140	0.03298	0.03140	0.03244	+0.902%	52,738,355	-57.152%
2025-12-23	0.03280	0.03290	0.03090	0.03215	+0.125%	22,074,128	-56.765%
2025-12-22	0.03180	0.03358	0.03159	0.03211	-0.062%	36,070,773	-56.711%
2025-12-21	0.03300	0.03370	0.03143	0.03213	-3.310%	17,536,229	-56.738%
2025-12-20	0.03260	0.03377	0.03230	0.03323	+0.972%	16,452,358	-58.170%
2025-12-19	0.03350	0.03360	0.03020	0.03291	+8.043%	49,159,739	-57.764%
2025-12-18	0.03370	0.03430	0.03026	0.03046	-4.991%	28,186,609	-54.366%
2025-12-17	0.03560	0.03560	0.03187	0.03206	-8.111%	16,843,582	-56.644%
2025-12-16	0.03530	0.03576	0.03410	0.03489	-1.580%	29,555,939	-60.161%
2025-12-15	0.03780	0.03810	0.03414	0.03545	-4.241%	22,107,638	-60.790%
2025-12-14	0.03930	0.04000	0.03662	0.03702	-5.969%	6,851,666	-62.453%
2025-12-13	0.03840	0.04006	0.03770	0.03937	+0.949%	14,333,626	-64.694%
2025-12-12	0.03890	0.04020	0.03751	0.03900	-1.887%	18,415,743	-64.359%
2025-12-11	0.03970	0.04160	0.03760	0.03975	+0.379%	37,596,840	-65.031%
2025-12-10	0.04110	0.04250	0.03899	0.03960	-2.965%	30,062,579	-64.899%
2025-12-09	0.04030	0.04224	0.03909	0.04081	+2.153%	24,344,152	-65.940%
2025-12-08	0.03950	0.04130	0.03860	0.03995	+2.515%	41,720,883	-65.207%
2025-12-07	0.03780	0.04472	0.03780	0.03897	-5.459%	36,659,128	-64.332%
2025-12-06	0.03840	0.04202	0.03620	0.04122	+11.526%	33,762,333	-66.279%
2025-12-05	0.04040	0.04080	0.03618	0.03696	-6.288%	32,135,518	-62.392%
2025-12-04	0.04000	0.04120	0.03890	0.03944	-3.000%	47,063,180	-64.757%
2025-12-03	0.04040	0.04152	0.03910	0.04066	+0.494%	120,588,971	-65.814%
2025-12-02	0.03600	0.04144	0.03570	0.04046	+8.009%	70,040,119	-65.645%
2025-12-01	0.04060	0.04130	0.03530	0.03746	-6.467%	133,782,100	-62.894%
2025-11-30	0.04040	0.04146	0.03950	0.04005	-0.199%	22,569,225	-65.293%
2025-11-29	0.04420	0.04440	0.03957	0.04013	-4.770%	28,156,253	-65.363%
2025-11-28	0.04240	0.04625	0.04080	0.04214	-0.519%	56,216,321	-67.015%
2025-11-27	0.04040	0.04378	0.04040	0.04236	-0.282%	71,663,575	-67.186%
2025-11-26	0.04170	0.04348	0.04000	0.04248	+0.592%	62,975,730	-67.279%
2025-11-25	0.04150	0.04350	0.04026	0.04223	-0.612%	69,192,654	-67.085%
2025-11-24	0.04020	0.04362	0.03915	0.04249	+7.298%	21,408,378	-67.286%
2025-11-23	0.03900	0.04100	0.03890	0.03960	+0.025%	15,071,920	-64.899%
2025-11-22	0.04190	0.04370	0.03849	0.03959	-5.083%	23,103,088	-64.890%
2025-11-21	0.04530	0.04590	0.03656	0.04171	-2.319%	94,425,482	-66.675%
2025-11-20	0.03900	0.04751	0.03680	0.04270	+7.125%	60,076,541	-67.447%
2025-11-19	0.03950	0.04070	0.03690	0.03986	-0.623%	27,678,702	-65.128%
2025-11-18	0.04010	0.04070	0.03770	0.04011	+3.643%	48,002,747	-65.345%
2025-11-17	0.03970	0.04210	0.03774	0.03870	-3.994%	36,505,535	-64.083%
2025-11-16	0.04190	0.04250	0.03893	0.04031	-3.426%	21,126,436	-65.517%
2025-11-15	0.04250	0.04330	0.04050	0.04174	+1.139%	32,852,635	-66.699%
2025-11-14	0.04560	0.04590	0.04054	0.04127	-5.647%	85,265,646	-66.319%
2025-11-13	0.04740	0.04788	0.04246	0.04374	-4.226%	44,890,040	-68.221%
2025-11-12	0.04870	0.04933	0.04460	0.04567	-1.573%	25,200,461	-69.564%
2025-11-11	0.05140	0.05232	0.04610	0.04640	-9.534%	28,917,495	-70.043%
2025-11-10	0.05060	0.05250	0.05020	0.05129	+1.224%	28,345,806	-72.899%
2025-11-09	0.04820	0.05755	0.04590	0.05067	+5.146%	38,504,977	-72.568%
2025-11-08	0.05010	0.05152	0.04645	0.04819	-3.774%	16,075,746	-71.156%
2025-11-07	0.04250	0.05169	0.04140	0.05008	+16.492%	33,526,208	-72.244%
2025-11-06	0.04480	0.04570	0.04145	0.04299	-5.015%	22,502,858	-67.667%
2025-11-05	0.04430	0.04585	0.04030	0.04526	+3.216%	64,742,924	-69.289%
2025-11-04	0.04470	0.04686	0.04061	0.04385	-3.008%	70,262,471	-68.301%
2025-11-03	0.05170	0.05389	0.04270	0.04521	-15.794%	45,047,466	-69.255%
2025-11-02	0.05370	0.05460	0.05099	0.05369	+0.056%	15,626,166	-74.111%
2025-11-01	0.05040	0.05525	0.04990	0.05366	+6.321%	19,686,469	-74.096%
2025-10-31	0.04790	0.05144	0.04777	0.05047	+5.299%	16,557,189	-72.459%
2025-10-30	0.05310	0.05375	0.04630	0.04793	-9.753%	38,493,828	-70.999%
2025-10-29	0.05480	0.05590	0.05120	0.05311	-0.207%	30,421,517	-73.828%
2025-10-28	0.05620	0.05830	0.05169	0.05322	-4.091%	21,795,764	-73.882%
2025-10-27	0.05710	0.06005	0.05513	0.05549	-3.830%	42,660,885	-74.950%
2025-10-26	0.05580	0.05835	0.05421	0.05770	+2.487%	30,502,297	-75.910%
2025-10-25	0.05230	0.05691	0.05200	0.05630	+3.512%	22,345,657	-75.311%
2025-10-24	0.05190	0.05455	0.05160	0.05439	+3.818%	31,167,216	-74.444%
2025-10-23	0.05000	0.05328	0.04970	0.05239	+4.529%	27,536,653	-73.468%
2025-10-22	0.05160	0.05260	0.04796	0.05012	-2.925%	54,481,175	-72.267%
2025-10-21	0.05370	0.05668	0.05100	0.05163	-3.873%	64,023,928	-73.078%
2025-10-20	0.05370	0.05566	0.05230	0.05371	-0.186%	35,560,203	-74.120%
2025-10-19	0.05230	0.05512	0.05150	0.05381	+1.932%	27,069,250	-74.168%
2025-10-18	0.05220	0.05385	0.05110	0.05279	+1.363%	24,399,963	-73.669%
2025-10-17	0.05350	0.05880	0.04799	0.05208	-1.865%	84,110,054	-73.310%
2025-10-16	0.05620	0.05740	0.05185	0.05307	-3.737%	30,063,420	-73.808%
2025-10-15	0.05900	0.06030	0.05458	0.05513	-6.922%	38,109,173	-74.787%
2025-10-14	0.06080	0.06380	0.05480	0.05923	-6.103%	78,992,079	-76.532%
2025-10-13	0.05970	0.06390	0.05791	0.06308	+3.072%	73,509,293	-77.964%
2025-10-12	0.05860	0.06318	0.05230	0.06120	+11.760%	59,222,633	-77.288%
2025-10-11	0.07780	0.07860	0.04490	0.05476	+3.379%	158,463,752	-74.617%
2025-10-10	0.08180	0.08512	0.02830	0.05297	-35.324%	154,696,803	-73.759%
2025-10-09	0.08640	0.08678	0.07873	0.08190	-4.955%	36,728,655	-83.028%
2025-10-08	0.08240	0.08770	0.08064	0.08617	+4.373%	30,808,466	-83.869%
2025-10-07	0.08890	0.09009	0.08170	0.08256	-7.205%	42,083,816	-83.164%
2025-10-06	0.08770	0.09093	0.08450	0.08897	+3.610%	22,099,788	-84.377%
2025-10-05	0.08350	0.09041	0.08310	0.08587	-0.487%	36,241,708	-83.813%
2025-10-04	0.08930	0.09111	0.08316	0.08629	-2.310%	29,837,298	-83.892%
2025-10-03	0.08620	0.09096	0.08540	0.08833	-1.031%	39,761,714	-84.264%
2025-10-02	0.08440	0.08976	0.08260	0.08925	+6.542%	35,596,383	-84.426%
2025-10-01	0.07620	0.08525	0.07560	0.08377	+5.252%	26,404,639	-83.407%
2025-09-30	0.08010	0.08220	0.07550	0.07959	-0.971%	28,793,917	-82.535%
2025-09-29	0.07910	0.08230	0.07780	0.08037	-1.772%	27,038,396	-82.705%
2025-09-28	0.08150	0.08215	0.07690	0.08182	+1.577%	13,636,424	-83.011%
2025-09-27	0.07940	0.08153	0.07934	0.08055	-0.285%	15,177,922	-82.744%
2025-09-26	0.08040	0.08147	0.07580	0.08078	+3.312%	52,171,113	-82.793%
2025-09-25	0.08520	0.08580	0.07580	0.07819	-6.772%	38,202,465	-82.223%
2025-09-24	0.08620	0.08760	0.08100	0.08387	-0.498%	28,657,973	-83.427%
2025-09-23	0.08420	0.08775	0.08270	0.08429	-1.645%	35,705,877	-83.509%
2025-09-22	0.09700	0.09720	0.08000	0.08570	-9.884%	72,736,585	-83.781%
2025-09-21	0.09790	0.09880	0.09438	0.09510	-1.766%	22,068,931	-85.384%
2025-09-20	0.09970	0.10110	0.09562	0.09681	-2.566%	21,559,323	-85.642%
2025-09-19	0.10710	0.11090	0.09780	0.09936	-7.495%	30,615,599	-86.010%
2025-09-18	0.09730	0.11273	0.09600	0.10741	+2.775%	58,689,863	-87.059%
2025-09-17	0.09800	0.10609	0.09594	0.10451	+4.031%	63,929,891	-86.700%
2025-09-16	0.09740	0.10114	0.09410	0.10046	+0.702%	54,569,069	-86.164%
2025-09-15	0.10570	0.10850	0.09548	0.09976	-5.548%	53,980,792	-86.067%
2025-09-14	0.11220	0.11460	0.10453	0.10562	-6.572%	37,542,249	-86.840%
2025-09-13	0.10090	0.12403	0.10030	0.11305	-0.238%	93,852,562	-87.705%
2025-09-12	0.09150	0.12257	0.09130	0.11332	+18.375%	96,395,295	-87.734%
2025-09-11	0.09560	0.09575	0.08871	0.09573	+1.743%	62,607,881	-85.480%
2025-09-10	0.09560	0.09850	0.09181	0.09409	-1.301%	54,602,949	-85.227%
2025-09-09	0.09540	0.10833	0.09373	0.09533	-0.042%	98,195,499	-85.419%
2025-09-08	0.08430	0.09639	0.08360	0.09537	+13.145%	43,074,814	-85.425%
2025-09-07	0.08120	0.08540	0.08050	0.08429	+2.543%	12,476,281	-83.509%
2025-09-06	0.08100	0.08364	0.08039	0.08220	-1.131%	10,785,114	-83.090%
2025-09-05	0.07860	0.08420	0.07760	0.08314	+5.790%	27,470,732	-83.281%
2025-09-04	0.08340	0.08450	0.07762	0.07859	-6.585%	14,839,149	-82.313%
2025-09-03	0.07870	0.08451	0.07860	0.08413	+1.166%	27,970,714	-83.478%
2025-09-02	0.07970	0.08610	0.07410	0.08316	+8.877%	41,873,090	-83.285%
2025-09-01	0.08500	0.08570	0.07407	0.07638	-7.463%	33,214,904	-81.802%
2025-08-31	0.08500	0.08701	0.08242	0.08254	-2.837%	19,288,650	-83.160%
2025-08-30	0.08210	0.08603	0.08020	0.08495	+2.795%	33,211,475	-83.637%
2025-08-29	0.08720	0.08987	0.08029	0.08264	-7.788%	51,788,693	-83.180%
2025-08-28	0.08580	0.09000	0.08380	0.08962	+5.721%	32,316,301	-84.490%
2025-08-27	0.08340	0.08700	0.08340	0.08477	-0.540%	30,229,320	-83.603%
2025-08-26	0.08540	0.08636	0.07950	0.08523	+4.692%	39,871,521	-83.691%
2025-08-25	0.09270	0.09820	0.07944	0.08141	-11.693%	90,343,569	-82.926%
2025-08-24	0.09630	0.09834	0.09091	0.09219	-5.018%	20,111,897	-84.922%
2025-08-23	0.09240	0.09860	0.09240	0.09706	-1.121%	33,515,346	-85.679%
2025-08-22	0.08820	0.09828	0.08277	0.09816	+11.343%	36,036,377	-85.839%
2025-08-21	0.09060	0.09407	0.08738	0.08816	-4.877%	33,921,835	-84.233%
2025-08-20	0.08810	0.09357	0.08580	0.09268	+6.272%	45,079,226	-85.002%
2025-08-19	0.09140	0.09300	0.08582	0.08721	-3.827%	37,390,399	-84.061%
2025-08-18	0.09880	0.09990	0.08926	0.09068	-6.099%	40,678,466	-84.671%
2025-08-17	0.09580	0.10005	0.09510	0.09657	+0.720%	16,290,018	-85.606%
2025-08-16	0.09440	0.09639	0.09409	0.09588	+1.332%	15,216,223	-85.503%
2025-08-15	0.09580	0.09861	0.09150	0.09462	-1.407%	40,771,331	-85.310%
2025-08-14	0.10800	0.11345	0.09360	0.09597	-12.372%	84,054,568	-85.516%
2025-08-13	0.10410	0.11164	0.10370	0.10952	+2.547%	58,415,086	-87.308%
2025-08-12	0.10320	0.10870	0.09490	0.10680	+10.502%	50,592,636	-86.985%
2025-08-11	0.10740	0.11067	0.09490	0.09665	-10.168%	44,896,491	-85.618%
2025-08-10	0.10630	0.11080	0.09953	0.10759	+1.147%	33,256,402	-87.081%
2025-08-09	0.10110	0.11011	0.09950	0.10637	+5.078%	25,357,202	-86.932%
2025-08-08	0.09930	0.10450	0.09580	0.10123	+0.307%	41,660,902	-86.269%
2025-08-07	0.09550	0.10169	0.09410	0.10092	+4.342%	23,024,526	-86.227%

.dark-mode .lfsYGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfsYGQ{ color: #333333; background-color: white; border: 2px solid #333333; }GOATUSDTGOAT / Tether USDcrypto Composite

GOATUSDT
GOAT / Tether USD
crypto Composite