Dark

GOATUSDT
GOAT / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 1:40:19 PM EDT

0.01400USDT-2.098%(-0.00030)19,016,314GOAT269,165USDT

0.01390Bid 0.01410Ask 0.00020Spread

Composite
0.01400 Huobi
0.01400 OKX
0.01397 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.0142	0.0143	0.0139	0.0140	-1.408%	15,072,469	0.000%
2026-08-10	0.0148	0.0151	0.0141	0.0142	-3.401%	31,655,775	-1.408%
2026-08-09	0.0138	0.0152	0.0137	0.0147	+6.522%	30,164,590	-4.762%
2026-08-08	0.0132	0.0139	0.0131	0.0138	+4.545%	16,747,786	+1.449%
2026-08-07	0.0131	0.0135	0.0131	0.0132	0.000%	22,389,599	+6.061%
2026-08-06	0.0130	0.0134	0.0126	0.0132	+1.538%	28,860,301	+6.061%
2026-08-05	0.0129	0.0135	0.0115	0.0130	0.000%	27,603,261	+7.692%
2026-08-04	0.0131	0.0135	0.0129	0.0130	-2.985%	20,004,972	+7.692%
2026-08-03	0.0132	0.0135	0.0130	0.0134	+1.515%	31,348,795	+4.478%
2026-08-02	0.0135	0.0135	0.0131	0.0132	-2.222%	13,251,497	+6.061%
2026-08-01	0.0129	0.0140	0.0129	0.0135	+5.469%	14,207,192	+3.704%
2026-07-31	0.0126	0.0135	0.0126	0.0128	+3.226%	27,547,438	+9.375%
2026-07-30	0.0124	0.0126	0.0120	0.0124	0.000%	113,958,737	+12.903%
2026-07-29	0.0129	0.0129	0.0123	0.0124	-3.125%	44,990,141	+12.903%
2026-07-28	0.0128	0.0132	0.0125	0.0128	0.000%	103,886,879	+9.375%
2026-07-27	0.0131	0.0131	0.0126	0.0128	-2.290%	118,263,023	+9.375%
2026-07-26	0.0131	0.0134	0.0128	0.0131	0.000%	36,436,189	+6.870%
2026-07-25	0.0128	0.0131	0.0125	0.0131	+2.344%	39,986,259	+6.870%
2026-07-24	0.0132	0.0133	0.0126	0.0128	-3.030%	91,594,683	+9.375%
2026-07-23	0.0136	0.0136	0.0132	0.0132	-2.941%	39,735,587	+6.061%
2026-07-22	0.0137	0.0139	0.0131	0.0136	-0.730%	66,336,909	+2.941%
2026-07-21	0.0136	0.0140	0.0134	0.0137	+0.735%	122,290,259	+2.190%
2026-07-20	0.0132	0.0142	0.0131	0.0136	+2.256%	133,205,473	+2.941%
2026-07-19	0.0131	0.0137	0.0131	0.0133	+1.527%	77,077,846	+5.263%
2026-07-18	0.0133	0.0133	0.0128	0.0131	-0.758%	25,464,552	+6.870%
2026-07-17	0.0134	0.0134	0.0130	0.0132	-1.493%	94,375,261	+6.061%
2026-07-16	0.0136	0.0137	0.0133	0.0134	-2.190%	70,315,304	+4.478%
2026-07-15	0.0139	0.0139	0.0135	0.0137	-1.439%	103,107,560	+2.190%
2026-07-14	0.0137	0.0140	0.0131	0.0139	+0.725%	115,453,957	+0.719%
2026-07-13	0.0138	0.0140	0.0132	0.0138	0.000%	165,414,516	+1.449%
2026-07-12	0.0139	0.0140	0.0134	0.0138	-0.719%	237,061,712	+1.449%
2026-07-11	0.0137	0.0140	0.0137	0.0139	+1.460%	103,638,623	+0.719%
2026-07-10	0.0135	0.0138	0.0133	0.0137	+1.481%	158,276,311	+2.190%
2026-07-09	0.0135	0.0139	0.0132	0.0135	0.000%	83,821,697	+3.704%
2026-07-08	0.0145	0.0147	0.0132	0.0135	-7.534%	102,536,085	+3.704%
2026-07-07	0.0150	0.0156	0.0142	0.0146	-1.351%	101,596,476	-4.110%
2026-07-06	0.0138	0.0161	0.0138	0.0148	+6.475%	158,567,157	-5.405%
2026-07-05	0.0144	0.0147	0.0135	0.0139	-3.472%	114,636,130	+0.719%
2026-07-04	0.0146	0.0147	0.0141	0.0144	-0.690%	85,365,864	-2.778%
2026-07-03	0.0133	0.0147	0.0132	0.0145	+9.023%	112,678,738	-3.448%
2026-07-02	0.0132	0.0141	0.0130	0.0133	+0.758%	143,169,938	+5.263%
2026-07-01	0.0126	0.0135	0.0124	0.0132	+4.762%	174,216,259	+6.061%
2026-06-30	0.0130	0.0134	0.0124	0.0126	-3.077%	82,504,656	+11.111%
2026-06-29	0.0134	0.0135	0.0128	0.0130	-2.985%	229,482,409	+7.692%
2026-06-28	0.0131	0.0137	0.0126	0.0134	+2.290%	84,596,337	+4.478%
2026-06-27	0.0125	0.0141	0.0120	0.0131	+4.800%	47,072,604	+6.870%
2026-06-26	0.0120	0.0126	0.0117	0.0125	+4.167%	115,388,163	+12.000%
2026-06-25	0.0129	0.0132	0.0116	0.0120	-6.977%	248,086,454	+16.667%
2026-06-24	0.0126	0.0131	0.0123	0.0129	+1.575%	126,266,135	+8.527%
2026-06-23	0.0137	0.0137	0.0125	0.0127	-7.299%	156,079,135	+10.236%
2026-06-22	0.0137	0.0141	0.0133	0.0137	0.000%	233,046,503	+2.190%
2026-06-21	0.0133	0.0142	0.0131	0.0137	+2.239%	80,293,313	+2.190%
2026-06-20	0.0133	0.0137	0.0128	0.0134	+0.752%	102,374,269	+4.478%
2026-06-19	0.0130	0.0138	0.0127	0.0133	+2.308%	156,694,815	+5.263%
2026-06-18	0.0140	0.0142	0.0125	0.0130	-7.143%	176,339,935	+7.692%
2026-06-17	0.0136	0.0143	0.0136	0.0140	+2.941%	129,588,159	0.000%
2026-06-16	0.0144	0.0145	0.0128	0.0136	-5.556%	173,847,638	+2.941%
2026-06-15	0.0132	0.0145	0.0130	0.0144	+9.924%	308,496,630	-2.778%
2026-06-14	0.0132	0.0137	0.0129	0.0131	-0.758%	163,685,349	+6.870%
2026-06-13	0.0132	0.0134	0.0117	0.0132	0.000%	133,714,833	+6.061%
2026-06-12	0.0130	0.0135	0.0123	0.0132	+1.538%	209,860,781	+6.061%
2026-06-11	0.0131	0.0133	0.0121	0.0130	-0.763%	198,100,088	+7.692%
2026-06-10	0.0126	0.0138	0.0123	0.0131	+3.968%	168,258,831	+6.870%
2026-06-09	0.0134	0.0138	0.0123	0.0126	-5.970%	443,449,337	+11.111%
2026-06-08	0.0132	0.0141	0.0122	0.0134	+2.290%	212,778,753	+4.478%
2026-06-07	0.0127	0.0136	0.0116	0.0131	+3.150%	240,707,793	+6.870%
2026-06-06	0.0131	0.0140	0.0115	0.0127	-3.053%	237,069,726	+10.236%
2026-06-05	0.0145	0.0147	0.0129	0.0131	-9.028%	183,567,403	+6.870%
2026-06-04	0.0158	0.0164	0.0138	0.0144	-8.861%	333,139,802	-2.778%
2026-06-03	0.0160	0.0190	0.0146	0.0158	-1.250%	209,715,595	-11.392%
2026-06-02	0.0161	0.0189	0.0151	0.0160	-0.621%	182,630,112	-12.500%
2026-06-01	0.0159	0.0168	0.0152	0.0161	+1.899%	302,155,957	-13.043%
2026-05-31	0.0158	0.0163	0.0154	0.0158	0.000%	89,386,885	-11.392%
2026-05-30	0.0161	0.0164	0.0155	0.0158	-1.863%	99,785,917	-11.392%
2026-05-29	0.0157	0.0164	0.0147	0.0161	+3.205%	106,854,498	-13.043%
2026-05-28	0.0167	0.0170	0.0151	0.0156	-6.587%	180,619,590	-10.256%
2026-05-27	0.0170	0.0171	0.0162	0.0167	-2.339%	81,235,130	-16.168%
2026-05-26	0.0175	0.0178	0.0167	0.0171	-2.286%	5,551,787	-18.129%
2026-05-25	0.0169	0.0175	0.0166	0.0175	+4.167%	11,382,830	-20.000%
2026-05-24	0.0168	0.0177	0.0166	0.0168	+0.599%	5,878,408	-16.667%
2026-05-23	0.0179	0.0180	0.0162	0.0167	-7.222%	19,269,356	-16.168%
2026-05-22	0.0179	0.0184	0.0179	0.0180	+0.559%	7,891,769	-22.222%
2026-05-21	0.0182	0.0185	0.0176	0.0179	-2.186%	12,022,763	-21.788%
2026-05-20	0.0178	0.0187	0.0177	0.0183	+2.235%	4,291,815	-23.497%
2026-05-19	0.0180	0.0249	0.0160	0.0179	-0.556%	7,777,521	-21.788%
2026-05-18	0.0200	0.0201	0.0180	0.0180	-9.548%	14,771,126	-22.222%
2026-05-17	0.0197	0.0202	0.0193	0.0199	+1.015%	10,171,395	-29.648%
2026-05-16	0.0200	0.0211	0.0193	0.0197	-1.500%	5,317,175	-28.934%
2026-05-15	0.0203	0.0247	0.0198	0.0200	-1.478%	40,933,538	-30.000%
2026-05-14	0.0201	0.0205	0.0191	0.0203	+0.995%	9,793,731	-31.034%
2026-05-13	0.0212	0.0231	0.0201	0.0201	-5.634%	35,082,494	-30.348%
2026-05-12	0.0212	0.0218	0.0205	0.0213	+0.472%	8,867,031	-34.272%
2026-05-11	0.0212	0.0227	0.0206	0.0212	-0.469%	43,485,051	-33.962%
2026-05-10	0.0207	0.0219	0.0205	0.0213	+2.404%	10,082,999	-34.272%
2026-05-09	0.0198	0.0214	0.0197	0.0208	+5.051%	10,557,401	-32.692%
2026-05-08	0.0187	0.0211	0.0185	0.0198	+5.882%	17,835,619	-29.293%
2026-05-07	0.0187	0.0197	0.0185	0.0187	0.000%	154,248,348	-25.134%
2026-05-06	0.0191	0.0196	0.0184	0.0187	-2.094%	50,628,978	-25.134%
2026-05-05	0.0187	0.0199	0.0186	0.0191	+1.596%	2,620,526	-26.702%
2026-05-04	0.0194	0.0197	0.0184	0.0188	-3.093%	21,300,566	-25.532%
2026-05-03	0.0191	0.0199	0.0181	0.0194	+1.571%	25,410,954	-27.835%
2026-05-02	0.0177	0.0193	0.0172	0.0191	+7.910%	9,038,417	-26.702%
2026-05-01	0.0168	0.0178	0.0164	0.0177	+5.357%	46,784,677	-20.904%
2026-04-30	0.0168	0.0171	0.0164	0.0168	0.000%	2,262,522	-16.667%
2026-04-29	0.0176	0.0182	0.0168	0.0168	-4.545%	19,804,191	-16.667%
2026-04-28	0.0162	0.0181	0.0162	0.0176	+8.642%	76,526,520	-20.455%
2026-04-27	0.0167	0.0171	0.0162	0.0162	-2.410%	89,114,452	-13.580%
2026-04-26	0.0167	0.0169	0.0163	0.0166	-0.599%	38,163,118	-15.663%
2026-04-25	0.0172	0.0172	0.0167	0.0167	-2.907%	12,701,675	-16.168%
2026-04-24	0.0171	0.0175	0.0167	0.0172	+0.585%	114,059,420	-18.605%
2026-04-23	0.0176	0.0179	0.0166	0.0171	-2.841%	30,972,201	-18.129%
2026-04-22	0.0166	0.0183	0.0162	0.0176	+6.024%	54,717,667	-20.455%
2026-04-21	0.0163	0.0167	0.0162	0.0166	+1.840%	41,028,222	-15.663%
2026-04-20	0.0170	0.0170	0.0160	0.0163	-3.550%	54,801,497	-14.110%
2026-04-19	0.0170	0.0171	0.0161	0.0169	-0.588%	28,197,618	-17.160%
2026-04-18	0.0183	0.0185	0.0168	0.0170	-7.104%	16,247,461	-17.647%
2026-04-17	0.0168	0.0207	0.0167	0.0183	+8.929%	51,445,441	-23.497%
2026-04-16	0.0151	0.0171	0.0151	0.0168	+11.258%	54,229,181	-16.667%
2026-04-15	0.0148	0.0153	0.0144	0.0151	+2.027%	25,842,311	-7.285%
2026-04-14	0.0149	0.0157	0.0146	0.0148	-0.671%	76,946,878	-5.405%
2026-04-13	0.0161	0.0163	0.0139	0.0149	-7.453%	32,819,266	-6.040%
2026-04-12	0.0172	0.0182	0.0161	0.0161	-6.395%	55,618,038	-13.043%
2026-04-11	0.0174	0.0176	0.0171	0.0172	-1.149%	32,290,134	-18.605%
2026-04-10	0.0175	0.0187	0.0172	0.0174	-0.571%	52,533,928	-19.540%
2026-04-09	0.0169	0.0175	0.0166	0.0175	+3.550%	33,500,346	-20.000%
2026-04-08	0.0163	0.0174	0.0163	0.0169	+3.681%	36,249,660	-17.160%
2026-04-07	0.0165	0.0169	0.0158	0.0163	-1.212%	69,285,508	-14.110%
2026-04-06	0.0159	0.0167	0.0157	0.0165	+3.774%	45,252,173	-15.152%
2026-04-05	0.0168	0.0168	0.0159	0.0159	-4.790%	22,978,955	-11.950%
2026-04-04	0.0169	0.0171	0.0167	0.0167	-1.183%	8,528,750	-16.168%
2026-04-03	0.0173	0.0174	0.0165	0.0169	-2.312%	60,169,077	-17.160%
2026-04-02	0.0177	0.0179	0.0165	0.0173	-2.260%	32,299,661	-19.075%
2026-04-01	0.0181	0.0185	0.0176	0.0177	-1.667%	36,852,288	-20.904%
2026-03-31	0.0183	0.0187	0.0176	0.0180	-1.639%	28,860,827	-22.222%
2026-03-30	0.0162	0.0193	0.0151	0.0183	+12.270%	75,813,138	-23.497%
2026-03-29	0.0154	0.0176	0.0154	0.0163	+5.844%	22,437,218	-14.110%
2026-03-28	0.0157	0.0157	0.0150	0.0154	-2.532%	20,545,657	-9.091%
2026-03-27	0.0159	0.0162	0.0153	0.0158	-0.629%	51,615,124	-11.392%
2026-03-26	0.0170	0.0171	0.0159	0.0159	-6.471%	28,985,890	-11.950%
2026-03-25	0.0168	0.0173	0.0165	0.0170	+1.190%	15,330,135	-17.647%
2026-03-24	0.0171	0.0172	0.0166	0.0168	-1.754%	76,278,346	-16.667%
2026-03-23	0.0170	0.0174	0.0164	0.0171	+0.588%	43,098,583	-18.129%
2026-03-22	0.0181	0.0181	0.0169	0.0170	-6.077%	18,716,620	-17.647%
2026-03-21	0.0179	0.0182	0.0178	0.0181	+1.117%	17,419,870	-22.652%
2026-03-20	0.0179	0.0181	0.0179	0.0179	-0.556%	19,929,592	-21.788%
2026-03-19	0.0184	0.0188	0.0174	0.0180	-2.174%	23,530,557	-22.222%
2026-03-18	0.0191	0.0198	0.0182	0.0184	-3.665%	42,424,328	-23.913%
2026-03-17	0.0189	0.0202	0.0189	0.0191	+1.058%	29,797,061	-26.702%
2026-03-16	0.0185	0.0199	0.0185	0.0189	+2.162%	24,916,788	-25.926%
2026-03-15	0.0185	0.0189	0.0183	0.0185	0.000%	12,494,589	-24.324%
2026-03-14	0.0195	0.0195	0.0184	0.0185	-4.639%	10,311,206	-24.324%
2026-03-13	0.0191	0.0201	0.0186	0.0194	+1.571%	31,836,493	-27.835%
2026-03-12	0.0188	0.0193	0.0186	0.0191	+2.139%	19,532,862	-26.702%
2026-03-11	0.0190	0.0193	0.0180	0.0187	-1.579%	17,668,685	-25.134%
2026-03-10	0.0181	0.0190	0.0177	0.0190	+4.972%	26,491,779	-26.316%
2026-03-09	0.0182	0.0184	0.0177	0.0181	-0.549%	7,177,795	-22.652%
2026-03-08	0.0186	0.0189	0.0180	0.0182	-1.622%	15,197,842	-23.077%
2026-03-07	0.0181	0.0196	0.0181	0.0185	+1.648%	5,176,432	-24.324%
2026-03-06	0.0188	0.0195	0.0182	0.0182	-3.704%	21,068,320	-23.077%
2026-03-05	0.0195	0.0207	0.0186	0.0189	-2.577%	22,397,632	-25.926%
2026-03-04	0.0181	0.0194	0.0181	0.0194	+7.778%	26,732,477	-27.835%
2026-03-03	0.0191	0.0193	0.0177	0.0180	-5.263%	24,028,883	-22.222%
2026-03-02	0.0180	0.0194	0.0174	0.0190	+5.556%	27,712,323	-26.316%
2026-03-01	0.0180	0.0192	0.0179	0.0180	0.000%	17,504,694	-22.222%
2026-02-28	0.0194	0.0195	0.0178	0.0180	-7.692%	14,962,567	-22.222%
2026-02-27	0.0192	0.0196	0.0187	0.0195	+1.563%	61,468,142	-28.205%
2026-02-26	0.0199	0.0206	0.0191	0.0192	-3.518%	34,033,044	-27.083%
2026-02-25	0.0191	0.0199	0.0187	0.0199	+4.188%	29,683,845	-29.648%
2026-02-24	0.0195	0.0196	0.0185	0.0191	-2.551%	24,382,426	-26.702%
2026-02-23	0.0211	0.0213	0.0189	0.0196	-7.109%	21,551,778	-28.571%
2026-02-22	0.0219	0.0220	0.0209	0.0211	-4.091%	8,540,489	-33.649%
2026-02-21	0.0223	0.0226	0.0220	0.0220	-1.345%	3,968,765	-36.364%
2026-02-20	0.0214	0.0224	0.0213	0.0223	+4.695%	12,717,559	-37.220%
2026-02-19	0.0230	0.0230	0.0212	0.0213	-7.792%	8,615,274	-34.272%
2026-02-18	0.0239	0.0242	0.0230	0.0231	-2.941%	6,207,038	-39.394%
2026-02-17	0.0238	0.0245	0.0234	0.0238	0.000%	9,157,098	-41.176%
2026-02-16	0.0239	0.0248	0.0233	0.0238	-0.418%	12,415,011	-41.176%
2026-02-15	0.0247	0.0263	0.0236	0.0239	-3.239%	9,519,612	-41.423%
2026-02-14	0.0233	0.0251	0.0233	0.0247	+6.009%	10,487,076	-43.320%
2026-02-13	0.0228	0.0236	0.0221	0.0233	+2.193%	13,229,207	-39.914%
2026-02-12	0.0212	0.0235	0.0208	0.0228	+7.547%	8,549,209	-38.596%
2026-02-11	0.0220	0.0222	0.0210	0.0212	-3.636%	3,339,267	-33.962%
2026-02-10	0.0221	0.0227	0.0218	0.0220	-0.452%	7,420,408	-36.364%
2026-02-09	0.0224	0.0227	0.0217	0.0221	-1.339%	4,429,960	-36.652%
2026-02-08	0.0227	0.0233	0.0223	0.0224	-1.322%	7,157,231	-37.500%
2026-02-07	0.0229	0.0239	0.0222	0.0227	-0.873%	2,401,741	-38.326%
2026-02-06	0.0230	0.0242	0.0193	0.0229	-0.435%	61,012,353	-38.865%
2026-02-05	0.0248	0.0257	0.0221	0.0230	-7.258%	13,971,207	-39.130%
2026-02-04	0.0262	0.0266	0.0244	0.0248	-5.344%	9,608,117	-43.548%
2026-02-03	0.0264	0.0264	0.0251	0.0262	-0.758%	2,723,939	-46.565%
2026-02-02	0.0260	0.0266	0.0244	0.0264	+1.149%	24,906,789	-46.970%
2026-02-01	0.0261	0.0268	0.0239	0.0261	-0.382%	14,165,534	-46.360%
2026-01-31	0.0286	0.0298	0.0257	0.0262	-8.392%	5,068,085	-46.565%
2026-01-30	0.0285	0.0292	0.0275	0.0286	0.000%	7,085,544	-51.049%
2026-01-29	0.0310	0.0315	0.0272	0.0286	-7.742%	14,237,359	-51.049%
2026-01-28	0.0306	0.0318	0.0303	0.0310	+1.307%	21,310,702	-54.839%
2026-01-27	0.0308	0.0309	0.0300	0.0306	0.000%	1,973,761	-54.248%
2026-01-26	0.0309	0.0311	0.0292	0.0306	-2.236%	26,666,087	-54.248%
2026-01-25	0.0318	0.0321	0.0310	0.0313	-1.572%	3,750,693	-55.272%
2026-01-24	0.0320	0.0328	0.0312	0.0318	-0.625%	15,296,493	-55.975%
2026-01-23	0.0316	0.0325	0.0312	0.0320	+1.266%	44,357,125	-56.250%
2026-01-22	0.0325	0.0329	0.0311	0.0316	-2.469%	51,629,612	-55.696%
2026-01-21	0.0323	0.0325	0.0309	0.0324	+0.621%	64,901,439	-56.790%
2026-01-20	0.0333	0.0339	0.0318	0.0322	-3.303%	28,414,517	-56.522%
2026-01-19	0.0373	0.0389	0.0327	0.0333	-10.724%	28,722,366	-57.958%
2026-01-18	0.0382	0.0383	0.0370	0.0373	-2.356%	11,915,135	-62.466%
2026-01-17	0.0366	0.0383	0.0366	0.0382	+4.658%	13,481,953	-63.351%
2026-01-16	0.0373	0.0379	0.0364	0.0365	-2.145%	24,942,066	-61.644%
2026-01-15	0.0406	0.0410	0.0368	0.0373	-8.128%	52,320,599	-62.466%
2026-01-14	0.0393	0.0425	0.0391	0.0406	+3.308%	72,214,515	-65.517%
2026-01-13	0.0381	0.0393	0.0373	0.0393	+3.150%	33,635,445	-64.377%
2026-01-12	0.0392	0.0400	0.0372	0.0381	-2.558%	17,159,161	-63.255%
2026-01-11	0.0394	0.0399	0.0386	0.0391	-0.761%	5,052,011	-64.194%
2026-01-10	0.0403	0.0409	0.0390	0.0394	-2.233%	12,103,044	-64.467%
2026-01-09	0.0399	0.0411	0.0389	0.0403	+1.003%	30,281,950	-65.261%
2026-01-08	0.0401	0.0406	0.0376	0.0399	-0.499%	31,342,160	-64.912%
2026-01-07	0.0427	0.0430	0.0400	0.0401	-6.089%	38,868,084	-65.087%
2026-01-06	0.0425	0.0446	0.0419	0.0427	+0.235%	32,095,954	-67.213%
2026-01-05	0.0451	0.0464	0.0408	0.0426	-5.543%	28,725,226	-67.136%
2026-01-04	0.0383	0.0464	0.0378	0.0451	+18.063%	8,624,492	-68.958%
2026-01-03	0.0385	0.0405	0.0363	0.0382	-0.779%	16,144,343	-63.351%
2026-01-02	0.0338	0.0399	0.0337	0.0385	+14.243%	19,639,982	-63.636%
2026-01-01	0.0330	0.0339	0.0320	0.0337	+2.121%	10,807,076	-58.457%
2025-12-31	0.0337	0.0340	0.0329	0.0330	-1.786%	10,708,458	-57.576%
2025-12-30	0.0325	0.0339	0.0324	0.0336	+3.067%	10,564,741	-58.333%
2025-12-29	0.0328	0.0340	0.0322	0.0326	-0.610%	10,199,366	-57.055%
2025-12-28	0.0324	0.0329	0.0322	0.0328	+1.548%	3,257,216	-57.317%
2025-12-27	0.0319	0.0325	0.0317	0.0323	+1.254%	5,970,834	-56.656%
2025-12-26	0.0325	0.0327	0.0313	0.0319	-1.846%	12,192,130	-56.113%
2025-12-25	0.0326	0.0328	0.0320	0.0325	-0.612%	6,935,554	-56.923%
2025-12-24	0.0314	0.0328	0.0314	0.0327	+4.140%	49,059,692	-57.187%
2025-12-23	0.0328	0.0329	0.0309	0.0314	-4.268%	20,039,209	-55.414%
2025-12-22	0.0318	0.0335	0.0316	0.0328	+2.821%	31,494,889	-57.317%
2025-12-21	0.0330	0.0337	0.0315	0.0319	-3.040%	13,915,057	-56.113%
2025-12-20	0.0326	0.0335	0.0323	0.0329	+0.920%	13,430,931	-57.447%
2025-12-19	0.0335	0.0336	0.0304	0.0326	-2.395%	45,189,978	-57.055%
2025-12-18	0.0337	0.0343	0.0312	0.0334	-1.183%	22,696,638	-58.084%
2025-12-17	0.0356	0.0356	0.0335	0.0338	-5.056%	9,400,445	-58.580%
2025-12-16	0.0353	0.0357	0.0341	0.0356	+0.850%	26,392,710	-60.674%
2025-12-15	0.0378	0.0381	0.0350	0.0353	-6.860%	11,366,426	-60.340%
2025-12-14	0.0393	0.0400	0.0378	0.0379	-3.069%	4,332,257	-63.061%
2025-12-13	0.0384	0.0396	0.0377	0.0391	+1.823%	10,814,379	-64.194%
2025-12-12	0.0389	0.0402	0.0380	0.0384	-1.285%	15,802,243	-63.542%
2025-12-11	0.0397	0.0416	0.0376	0.0389	-2.015%	30,524,600	-64.010%
2025-12-10	0.0411	0.0425	0.0395	0.0397	-3.406%	22,577,647	-64.736%
2025-12-09	0.0403	0.0412	0.0391	0.0411	+1.985%	16,100,942	-65.937%
2025-12-08	0.0395	0.0413	0.0386	0.0403	+1.768%	35,235,118	-65.261%
2025-12-07	0.0378	0.0444	0.0378	0.0396	+4.762%	15,057,032	-64.646%
2025-12-06	0.0384	0.0384	0.0362	0.0378	-1.562%	20,113,062	-62.963%
2025-12-05	0.0404	0.0408	0.0380	0.0384	-4.950%	24,599,103	-63.542%
2025-12-04	0.0400	0.0412	0.0396	0.0404	+1.000%	41,391,686	-65.347%
2025-12-03	0.0404	0.0414	0.0391	0.0400	-0.990%	112,020,082	-65.000%
2025-12-02	0.0360	0.0405	0.0357	0.0404	+12.222%	60,866,593	-65.347%
2025-12-01	0.0406	0.0413	0.0353	0.0360	-11.330%	118,344,293	-61.111%
2025-11-30	0.0404	0.0414	0.0395	0.0406	+0.495%	18,334,035	-65.517%
2025-11-29	0.0442	0.0444	0.0402	0.0404	-8.597%	24,361,624	-65.347%
2025-11-28	0.0424	0.0461	0.0408	0.0442	+4.245%	42,883,011	-68.326%
2025-11-27	0.0404	0.0435	0.0404	0.0424	+4.950%	61,669,365	-66.981%
2025-11-26	0.0417	0.0427	0.0400	0.0404	-3.118%	54,621,207	-65.347%
2025-11-25	0.0415	0.0435	0.0404	0.0417	+0.482%	59,387,423	-66.427%
2025-11-24	0.0402	0.0418	0.0392	0.0415	+3.234%	11,677,524	-66.265%
2025-11-23	0.0390	0.0406	0.0389	0.0402	+2.813%	5,385,303	-65.174%
2025-11-22	0.0419	0.0437	0.0385	0.0391	-6.683%	12,630,692	-64.194%
2025-11-21	0.0453	0.0459	0.0366	0.0419	-7.506%	59,048,687	-66.587%
2025-11-20	0.0390	0.0472	0.0368	0.0453	+16.154%	17,469,999	-69.095%
2025-11-19	0.0395	0.0406	0.0384	0.0390	-1.015%	14,542,958	-64.103%
2025-11-18	0.0401	0.0407	0.0377	0.0394	-1.746%	41,914,040	-64.467%
2025-11-17	0.0397	0.0420	0.0388	0.0401	+1.008%	30,739,002	-65.087%
2025-11-16	0.0419	0.0425	0.0397	0.0397	-5.251%	12,219,275	-64.736%
2025-11-15	0.0425	0.0433	0.0405	0.0419	-1.412%	27,441,946	-66.587%
2025-11-14	0.0456	0.0459	0.0406	0.0425	-6.798%	69,220,877	-67.059%
2025-11-13	0.0474	0.0478	0.0445	0.0456	-3.797%	30,035,936	-69.298%
2025-11-12	0.0487	0.0492	0.0457	0.0474	-2.669%	16,445,083	-70.464%
2025-11-11	0.0514	0.0522	0.0483	0.0487	-5.253%	19,230,965	-71.253%
2025-11-10	0.0502	0.0571	0.0498	0.0514	+2.595%	26,313,854	-72.763%
2025-11-09	0.0469	0.0501	0.0459	0.0501	+6.823%	7,383,808	-72.056%
2025-11-08	0.0459	0.0516	0.0457	0.0469	+2.179%	7,564,834	-70.149%
2025-11-07	0.0425	0.0463	0.0414	0.0459	+8.000%	8,936,179	-69.499%
2025-11-06	0.0448	0.0457	0.0422	0.0425	-5.134%	12,985,618	-67.059%
2025-11-05	0.0443	0.0449	0.0403	0.0448	+1.129%	59,939,283	-68.750%
2025-11-04	0.0447	0.0467	0.0433	0.0443	-0.673%	54,132,665	-68.397%
2025-11-03	0.0517	0.0538	0.0427	0.0446	-13.733%	28,234,727	-68.610%
2025-11-02	0.0537	0.0546	0.0511	0.0517	-3.724%	10,926,463	-72.921%
2025-11-01	0.0507	0.0552	0.0486	0.0537	+5.917%	10,027,369	-73.929%
2025-10-31	0.0482	0.0513	0.0463	0.0507	+5.187%	9,039,057	-72.387%
2025-10-30	0.0525	0.0555	0.0481	0.0482	-8.190%	20,221,323	-70.954%
2025-10-29	0.0548	0.0559	0.0516	0.0525	-4.372%	7,881,609	-73.333%
2025-10-28	0.0562	0.0583	0.0541	0.0549	-2.313%	14,021,035	-74.499%
2025-10-27	0.0571	0.0600	0.0552	0.0562	-1.576%	27,986,420	-75.089%
2025-10-26	0.0558	0.0576	0.0543	0.0571	+2.698%	15,386,443	-75.482%
2025-10-25	0.0523	0.0558	0.0520	0.0556	+6.310%	9,337,482	-74.820%
2025-10-24	0.0519	0.0541	0.0516	0.0523	+0.771%	22,871,314	-73.231%
2025-10-23	0.0518	0.0523	0.0482	0.0519	0.000%	28,355,898	-73.025%
2025-10-22	0.0561	0.0566	0.0502	0.0519	-7.487%	47,828,449	-73.025%
2025-10-21	0.0542	0.0566	0.0510	0.0561	+3.315%	38,039,292	-75.045%
2025-10-20	0.0543	0.0556	0.0523	0.0543	0.000%	28,315,566	-74.217%
2025-10-19	0.0523	0.0550	0.0515	0.0543	+4.023%	17,240,681	-74.217%
2025-10-18	0.0522	0.0538	0.0511	0.0522	0.000%	17,778,335	-73.180%
2025-10-17	0.0535	0.0588	0.0481	0.0522	-2.430%	67,200,031	-73.180%
2025-10-16	0.0562	0.0574	0.0532	0.0535	-4.804%	13,489,276	-73.832%
2025-10-15	0.0590	0.0603	0.0559	0.0562	-4.746%	20,812,761	-75.089%
2025-10-14	0.0608	0.0638	0.0548	0.0590	-2.961%	46,261,092	-76.271%
2025-10-13	0.0597	0.0639	0.0583	0.0608	+1.843%	44,113,366	-76.974%
2025-10-12	0.0586	0.0618	0.0523	0.0597	+1.877%	31,409,620	-76.549%
2025-10-11	0.0778	0.0786	0.0449	0.0586	-24.679%	131,861,566	-76.109%
2025-10-10	0.0801	0.0851	0.0777	0.0778	-2.871%	50,612,757	-82.005%
2025-10-09	0.0838	0.0877	0.0796	0.0801	-4.415%	25,365,111	-82.522%
2025-10-08	0.0828	0.0851	0.0807	0.0838	+1.208%	25,561,104	-83.294%
2025-10-07	0.0904	0.0908	0.0823	0.0828	-8.407%	23,218,229	-83.092%
2025-10-06	0.0877	0.0907	0.0845	0.0904	+3.196%	13,359,544	-84.513%
2025-10-05	0.0835	0.0902	0.0831	0.0876	+4.910%	25,464,569	-84.018%
2025-10-04	0.0893	0.0911	0.0832	0.0835	-6.495%	22,517,497	-83.234%
2025-10-03	0.0862	0.0897	0.0854	0.0893	+3.596%	30,092,510	-84.323%
2025-10-02	0.0844	0.0881	0.0826	0.0862	+2.133%	21,161,093	-83.759%
2025-10-01	0.0762	0.0851	0.0756	0.0844	+10.616%	14,753,608	-83.412%
2025-09-30	0.0801	0.0822	0.0755	0.0763	-4.625%	23,058,766	-81.651%
2025-09-29	0.0791	0.0823	0.0778	0.0800	+1.138%	23,322,972	-82.500%
2025-09-28	0.0815	0.0817	0.0770	0.0791	-2.945%	10,016,940	-82.301%
2025-09-27	0.0794	0.0815	0.0794	0.0815	+2.645%	12,325,515	-82.822%
2025-09-26	0.0804	0.0806	0.0758	0.0794	-1.121%	44,104,225	-82.368%
2025-09-25	0.0852	0.0858	0.0787	0.0803	-5.751%	23,885,656	-82.565%
2025-09-24	0.0862	0.0876	0.0811	0.0852	-1.160%	20,240,186	-83.568%
2025-09-23	0.0842	0.0874	0.0827	0.0862	+2.375%	27,025,408	-83.759%
2025-09-22	0.0970	0.0972	0.0801	0.0842	-13.106%	42,574,920	-83.373%
2025-09-21	0.0979	0.0988	0.0944	0.0969	-0.819%	12,244,281	-85.552%
2025-09-20	0.0997	0.1011	0.0967	0.0977	-2.006%	10,377,069	-85.670%
2025-09-19	0.1071	0.1109	0.0982	0.0997	-6.909%	19,883,246	-85.958%
2025-09-18	0.0973	0.1071	0.0960	0.1071	+10.072%	39,316,407	-86.928%
2025-09-17	0.0980	0.1028	0.0962	0.0973	-0.714%	43,355,926	-85.612%
2025-09-16	0.0974	0.1002	0.0943	0.0980	+0.616%	37,856,752	-85.714%
2025-09-15	0.1057	0.1085	0.0965	0.0974	-7.940%	37,149,713	-85.626%
2025-09-14	0.1122	0.1146	0.1048	0.1058	-5.704%	24,063,872	-86.767%
2025-09-13	0.1009	0.1240	0.1003	0.1122	+11.199%	39,846,717	-87.522%
2025-09-12	0.0915	0.1039	0.0913	0.1009	+10.273%	30,453,680	-86.125%
2025-09-11	0.0956	0.0956	0.0891	0.0915	-4.188%	53,705,013	-84.699%
2025-09-10	0.0945	0.0985	0.0927	0.0955	+1.058%	40,954,287	-85.340%
2025-09-09	0.0946	0.1082	0.0914	0.0945	-0.211%	32,208,497	-85.185%
2025-09-08	0.0842	0.0952	0.0827	0.0947	+12.470%	12,219,427	-85.216%
2025-09-07	0.0812	0.0851	0.0805	0.0842	+3.695%	5,884,285	-83.373%
2025-09-06	0.0810	0.0836	0.0807	0.0812	+0.247%	7,908,314	-82.759%
2025-09-05	0.0786	0.0842	0.0776	0.0810	+2.922%	20,411,081	-82.716%
2025-09-04	0.0834	0.0845	0.0781	0.0787	-5.635%	11,524,860	-82.211%
2025-09-03	0.0787	0.0843	0.0786	0.0834	+5.972%	24,010,731	-83.213%
2025-09-02	0.0797	0.0861	0.0741	0.0787	-1.255%	36,247,344	-82.211%
2025-09-01	0.0850	0.0857	0.0791	0.0797	-6.345%	25,367,139	-82.434%
2025-08-31	0.0850	0.0869	0.0839	0.0851	+0.118%	16,611,591	-83.549%
2025-08-30	0.0821	0.0853	0.0802	0.0850	+3.532%	29,701,870	-83.529%
2025-08-29	0.0872	0.0898	0.0816	0.0821	-5.849%	42,738,783	-82.948%
2025-08-28	0.0858	0.0889	0.0838	0.0872	+1.632%	23,646,806	-83.945%
2025-08-27	0.0834	0.0866	0.0834	0.0858	+2.878%	23,413,186	-83.683%
2025-08-26	0.0854	0.0860	0.0795	0.0834	-2.342%	34,736,586	-83.213%
2025-08-25	0.0927	0.0982	0.0848	0.0854	-7.875%	50,926,003	-83.607%
2025-08-24	0.0963	0.0981	0.0913	0.0927	-3.638%	10,640,072	-84.898%
2025-08-23	0.0924	0.0986	0.0924	0.0962	+4.113%	23,741,949	-85.447%
2025-08-22	0.0882	0.0940	0.0829	0.0924	+4.762%	24,237,360	-84.848%
2025-08-21	0.0906	0.0940	0.0880	0.0882	-2.649%	24,312,709	-84.127%
2025-08-20	0.0881	0.0923	0.0858	0.0906	+2.838%	35,053,622	-84.547%
2025-08-19	0.0914	0.0930	0.0868	0.0881	-3.611%	31,298,615	-84.109%
2025-08-18	0.0988	0.0999	0.0894	0.0914	-7.396%	33,580,261	-84.683%
2025-08-17	0.0954	0.0987	0.0945	0.0987	+3.459%	10,399,954	-85.816%
2025-08-16	0.0927	0.0961	0.0915	0.0954	+2.802%	18,672,513	-85.325%
2025-08-15	0.0987	0.0987	0.0918	0.0928	-6.073%	35,538,420	-84.914%
2025-08-14	0.1080	0.1132	0.0965	0.0988	-8.519%	56,979,466	-85.830%
2025-08-13	0.1041	0.1116	0.1037	0.1080	+3.746%	41,297,203	-87.037%
2025-08-12	0.1032	0.1056	0.0949	0.1041	+0.872%	36,381,719	-86.551%
2025-08-11	0.1021	0.1106	0.1005	0.1032	+1.077%	28,960,018	-86.434%
2025-08-10	0.1074	0.1099	0.0996	0.1021	-4.935%	19,000,547	-86.288%
2025-08-09	0.0988	0.1089	0.0979	0.1074	+8.595%	13,866,003	-86.965%
2025-08-08	0.0993	0.1040	0.0958	0.0989	-0.403%	16,681,050	-85.844%
2025-08-07	0.0955	0.1016	0.0941	0.0993	+3.979%	13,871,689	-85.901%

.dark-mode .tyctnR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyctnR{ color: #333333; background-color: white; border: 2px solid #333333; }GOATUSDTGOAT / Tether USDcrypto Huobi

GOATUSDT
GOAT / Tether USD
crypto Huobi