Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GNOUSDT
Gnosis / Tether USD
crypto Huobi

Real-time
Jul 28, 2026 4:56:00 PM EDT
105.92USDT-2.455%(-2.67)2,7640
103.20Bid   108.55Ask   5.35Spread
OverviewHistoricalDepthTrends
Composite
107.34Huobi
105.92Binance
107.34
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-28		106.8834108.1783104.3157105.9188-2.455%2,7640.000%
2026-07-27		103.9616112.149989.0119108.5851+4.525%3,357-2.455%
2026-07-26		106.4270112.1500101.5875103.8847-2.389%2,952+1.958%
2026-07-25		104.4101108.065296.2729106.4270+1.932%2,985-0.478%
2026-07-24		108.1937112.150297.5161104.4101-3.471%6,502+1.445%
2026-07-23		110.3501113.9503106.7499108.1642-1.981%4,807-2.076%
2026-07-22		110.0356113.9489107.9999110.3501+0.287%1,954-4.016%
2026-07-21		112.1067112.1499109.2880110.0339-1.849%6,093-3.740%
2026-07-20		111.5528113.9499106.8635112.1067+0.475%3,455-5.520%
2026-07-19		110.4233112.5187110.3500111.5768+1.043%1,433-5.071%
2026-07-18		114.6539115.6871110.3501110.4246-3.538%1,330-4.080%
2026-07-17		113.9379116.9060109.0145114.4742+0.472%5,703-7.474%
2026-07-16		122.6132124.8000112.1500113.9368-7.076%1,698-7.037%
2026-07-15		112.6164158.5885106.0810122.6132+8.876%27,229-13.615%
2026-07-14		110.4910112.7783107.8663112.6171+1.919%4,155-5.948%
2026-07-13		107.1281113.9490105.8449110.4966+3.308%2,855-4.143%
2026-07-12		108.9019110.1698101.3811106.9588-1.757%4,640-0.972%
2026-07-11		104.0590112.1490103.8969108.8719+4.625%4,384-2.712%
2026-07-10		106.5468108.1914103.8694104.0591-2.331%4,178+1.787%
2026-07-09		104.0473106.8856103.4453106.5421+2.397%3,533-0.585%
2026-07-08		105.5298107.1115102.8793104.0480-1.382%6,112+1.798%
2026-07-07		101.8393106.0266101.3813105.5066+3.600%4,055+0.391%
2026-07-06		99.9705104.035199.9705101.8405+1.881%3,747+4.005%
2026-07-05		103.5549104.134299.019399.9607-3.475%3,345+5.960%
2026-07-04		102.8362106.815996.6116103.5594+0.703%2,105+2.278%
2026-07-03		102.3557106.463995.4675102.8362+0.256%1,239+2.998%
2026-07-02		103.6380109.292599.5303102.5735-1.155%11,329+3.261%
2026-07-01		104.2865105.7482100.1314103.7720-0.568%4,472+2.069%
2026-06-30		107.0359108.0738102.7934104.3645+2.821%2,133+1.489%
2026-06-29		104.1151107.7725100.0543101.5014-2.496%6,463+4.352%
2026-06-28		100.3984108.408997.6156104.0993+3.649%3,021+1.748%
2026-06-27		99.0334104.511097.8961100.4347+1.446%2,928+5.460%
2026-06-26		103.0267104.504298.250399.0031-3.582%3,737+6.985%
2026-06-25		103.5570104.6326101.6808102.6809-0.947%5,386+3.153%
2026-06-24		102.3233106.7338102.2939103.6626+1.316%4,227+2.176%
2026-06-23		107.3809108.3159101.0096102.3163-4.716%3,684+3.521%
2026-06-22		108.3999113.9490100.7278107.3809-0.940%5,150-1.362%
2026-06-21		105.3932108.399996.5716108.3999+2.855%3,264-2.289%
2026-06-20		104.5289106.5968103.4963105.3911+0.825%1,943+0.501%
2026-06-19		102.5810106.236490.7277104.5289+1.808%4,532+1.330%
2026-06-18		101.1211105.4390100.0369102.6721+1.568%3,921+3.162%
2026-06-17		104.1755106.981490.4204101.0874-3.032%3,284+4.779%
2026-06-16		109.3065111.455592.6720104.2478-4.623%2,637+1.603%
2026-06-15		102.2693109.440295.4215109.3004+6.875%4,171-3.094%
2026-06-14		107.5646110.470494.0235102.2697-4.914%2,268+3.568%
2026-06-13		96.6396108.800594.2788107.5545+11.029%5,733-1.521%
2026-06-12		93.402299.380782.562996.8705+4.072%5,756+9.341%
2026-06-11		88.249097.610075.866793.0803+5.510%5,675+13.793%
2026-06-10		91.408194.948780.600688.2191-3.489%5,606+20.063%
2026-06-09		95.6345109.362284.318791.4080-4.419%3,095+15.875%
2026-06-08		98.4868100.365791.182395.6345-2.941%3,950+10.754%
2026-06-07		70.276199.425370.276198.5325+54.228%2,598+7.496%
2026-06-06		100.5341106.422063.887463.8874-36.447%3,531+65.790%
2026-06-05		96.8210103.511985.6042100.5263+3.760%8,928+5.364%
2026-06-04		105.9565105.956588.358596.8835-8.563%9,659+9.326%
2026-06-03		109.7289112.1499101.9513105.9565-3.679%8,349-0.036%
2026-06-02		110.4976113.9499106.3742110.0033-0.447%1,910-3.713%
2026-06-01		113.7955126.7000102.4000110.4976-2.863%16,257-4.144%
2026-05-31		113.4713114.6583113.4011113.7541+0.245%2,686-6.888%
2026-05-30		113.7387114.5384112.6438113.4759-0.232%3,758-6.660%
2026-05-29		111.4626113.9499111.0750113.7396+2.033%1,682-6.876%
2026-05-28		115.7499115.7499110.3510111.4729-3.695%6,198-4.982%
2026-05-27		118.3074119.7420113.4410115.7499-2.105%3,841-8.493%
2026-05-26		118.7049119.7500117.2000118.2386-0.388%2,320-10.419%
2026-05-25		118.2232124.1220116.7618118.6994+0.403%4,041-10.767%
2026-05-24		116.4062119.7500116.1590118.2228+1.562%2,602-10.407%
2026-05-23		119.0309124.8500114.3246116.4042-2.206%2,900-9.008%
2026-05-22		118.7497128.6000116.8873119.0297+0.240%6,483-11.015%
2026-05-21		120.1999120.4034117.2000118.7444-1.211%5,167-10.801%
2026-05-20		117.3627120.4532116.3680120.1999+2.381%2,885-11.881%
2026-05-19		117.7957119.1072116.7783117.4041-0.337%3,396-9.783%
2026-05-18		123.3331123.5749117.2001117.8014-4.480%4,788-10.087%
2026-05-17		122.8701123.3447121.0000123.3267+0.371%3,979-14.115%
2026-05-16		125.4311126.3113121.0010122.8708-2.040%2,487-13.797%
2026-05-15		128.2127129.4982124.7018125.4298-2.158%5,914-15.555%
2026-05-14		126.5667129.9499124.8499128.1958+1.287%4,125-17.377%
2026-05-13		128.7960138.2246125.6713126.5667-1.731%7,233-16.314%
2026-05-12		133.2376133.3499128.1650128.7962-3.334%3,631-17.762%
2026-05-11		134.0139135.0499131.1744133.2380-0.579%8,587-20.504%
2026-05-10		131.8848134.1053130.7446134.0139+1.645%3,006-20.964%
2026-05-09		132.6608134.1301130.5000131.8456-0.614%1,927-19.665%
2026-05-08		130.7945150.2663128.6000132.6608+1.427%7,901-20.158%
2026-05-07		131.6165133.7499127.9360130.7943-0.625%16,855-19.019%
2026-05-06		132.9399140.4586128.1680131.6165-0.995%8,121-19.525%
2026-05-05		131.7459134.3763129.9500132.9398+1.018%2,097-20.326%
2026-05-04		133.7098150.1840124.8950131.6003-2.141%2,817-19.515%
2026-05-03		163.4371165.6335131.6510134.4794-17.942%7,693-21.238%
2026-05-02		124.9777195.1748117.2010163.8826+31.129%6,391-35.369%
2026-05-01		122.6665125.6156120.7280124.9784+1.885%4,354-15.250%
2026-04-30		122.9753125.8083119.1010122.6665-0.294%4,189-13.653%
2026-04-29		124.0870127.0524122.9000123.0281-0.855%8,675-13.907%
2026-04-28		123.7436125.1188119.7501124.0887+0.158%4,054-14.643%
2026-04-27		124.2588127.5287122.9000123.8933-0.288%4,893-14.508%
2026-04-26		121.2999124.4069121.1956124.2506+2.396%3,884-14.754%
2026-04-25		121.9169122.7858119.7500121.3431-0.471%2,972-12.711%
2026-04-24		120.2511123.5675118.4872121.9169+1.385%7,031-13.122%
2026-04-23		123.9967125.2390119.1010120.2511-2.994%3,540-11.919%
2026-04-22		121.8867125.2402119.7501123.9627+1.825%3,737-14.556%
2026-04-21		120.8376123.1499120.1597121.7407+0.744%4,414-12.996%
2026-04-20		120.5920121.9170117.5501120.8411+0.207%5,416-12.349%
2026-04-19		124.1038124.1630120.0490120.5915-2.831%3,140-12.167%
2026-04-18		123.9728126.5490121.9241124.1049+0.106%4,635-14.654%
2026-04-17		119.7499124.6978118.0318123.9733+3.527%6,241-14.563%
2026-04-16		117.7513119.7500117.4233119.7499+1.780%5,597-11.550%
2026-04-15		119.4572119.5415115.9490117.6552-1.525%3,414-9.975%
2026-04-14		118.3379121.9170116.6430119.4772+1.052%3,748-11.348%
2026-04-13		118.4779121.4499115.0840118.2337-0.208%2,330-10.416%
2026-04-12		122.5741124.7499116.6407118.4801-3.309%3,534-10.602%
2026-04-11		121.4298125.2403119.8202122.5350+0.918%3,225-13.560%
2026-04-10		122.4747124.7487119.8210121.4205-0.861%3,092-12.767%
2026-04-09		125.1590125.4382119.3510122.4745-2.148%2,413-13.518%
2026-04-08		118.6818128.3500118.1247125.1633+5.461%4,780-15.376%
2026-04-07		123.2466125.2403116.6407118.6818-3.714%6,460-10.754%
2026-04-06		118.7236124.7500118.0500123.2593+3.821%2,826-14.068%
2026-04-05		118.8527121.4499117.1395118.7231-0.109%1,841-10.785%
2026-04-04		119.2221119.6197117.6280118.8530-0.356%1,452-10.883%
2026-04-03		118.6691121.1499117.5510119.2774+0.513%10,074-11.200%
2026-04-02		123.3871125.0110117.2042118.6691-3.823%2,818-10.744%
2026-04-01		121.4500124.8500121.4423123.3867+0.645%3,360-14.157%
2026-03-31		121.4589128.2490118.9799122.5956+0.792%4,171-13.603%
2026-03-30		118.6319128.6541116.6407121.6321+2.527%8,344-12.919%
2026-03-29		121.1499121.1499116.6408118.6338-2.077%2,410-10.718%
2026-03-28		118.4846121.1499117.3171121.1499+2.250%2,208-12.572%
2026-03-27		124.3741124.7338116.8020118.4843-4.723%7,153-10.605%
2026-03-26		128.7553130.1499123.7394124.3581-3.415%5,723-14.828%
2026-03-25		128.3340129.9500126.5500128.7547+0.310%5,341-17.736%
2026-03-24		128.2501129.9469126.1106128.3573+0.084%11,385-17.481%
2026-03-23		126.0013130.9965121.1500128.2501+1.793%8,603-17.412%
2026-03-22		129.5052130.4417125.3333125.9906-2.679%6,590-15.931%
2026-03-21		131.0862131.9500128.2500129.4589-1.243%3,921-18.183%
2026-03-20		131.9693133.0281129.5085131.0889-0.636%12,513-19.201%
2026-03-19		135.0709136.4724130.3901131.9279-2.330%5,255-19.715%
2026-03-18		143.1925144.5987134.4762135.0754-5.687%15,329-21.585%
2026-03-17		140.6376148.3578140.6061143.2196+1.836%6,164-26.044%
2026-03-16		130.2049141.8500129.4995140.6374+8.012%11,012-24.687%
2026-03-15		128.1062130.9655127.7729130.2050+1.634%7,758-18.652%
2026-03-14		129.2788130.9007127.9797128.1117-0.903%2,651-17.323%
2026-03-13		128.1320135.2353126.6701129.2790+0.891%10,169-18.070%
2026-03-12		125.5271129.5804125.4057128.1377+2.080%11,123-17.340%
2026-03-11		127.6135128.7281125.0070125.5263-1.636%4,098-15.620%
2026-03-10		126.9783130.1488124.7501127.6135+0.476%11,592-17.000%
2026-03-09		124.4681127.0597121.1501127.0084+2.039%8,110-16.605%
2026-03-08		125.1227125.4906121.1520124.4700-0.569%5,364-14.904%
2026-03-07		126.3645126.7037124.2981125.1819-0.999%6,388-15.388%
2026-03-06		134.6004135.6150126.3609126.4452-6.045%4,100-16.233%
2026-03-05		135.9933141.0665130.1500134.5803-1.039%10,227-21.297%
2026-03-04		129.0489137.2599128.4463135.9933+5.381%13,386-22.115%
2026-03-03		132.3359135.4108126.8825129.0489-2.479%7,144-17.924%
2026-03-02		127.7009133.0216123.7873132.3291+3.625%7,744-19.958%
2026-03-01		122.8788131.3264122.6930127.7002+3.917%7,370-17.057%
2026-02-28		126.1664127.7190119.6035122.8872-2.600%7,794-13.808%
2026-02-27		129.4029131.2113125.2366126.1672-2.501%19,746-16.049%
2026-02-26		128.7318138.9893128.3500129.4038+0.495%11,587-18.149%
2026-02-25		117.8904129.0222117.8386128.7660+9.225%11,941-17.743%
2026-02-24		118.7276119.9041108.3162117.8909-0.725%10,545-10.155%
2026-02-23		122.3527122.9629114.5683118.7513-2.973%4,955-10.806%
2026-02-22		119.9334125.0690116.3731122.3904+2.038%9,139-13.458%
2026-02-21		117.3668120.0909115.6995119.9462+2.371%5,974-11.695%
2026-02-20		114.2608117.7649113.3481117.1679+2.494%4,869-9.601%
2026-02-19		120.3224121.1950113.2878114.3171-5.046%4,661-7.346%
2026-02-18		128.4859132.2548119.0401120.3925-6.325%9,684-12.022%
2026-02-17		126.8628131.9099126.1705128.5209+1.285%8,858-17.586%
2026-02-16		131.9247132.4209125.7386126.8898-3.818%9,336-16.527%
2026-02-15		134.5117137.6346128.9110131.9270-1.921%3,415-19.714%
2026-02-14		127.1596136.6981124.8511134.5115+5.782%8,952-21.257%
2026-02-13		122.7527127.8030119.3346127.1596+3.536%10,861-16.704%
2026-02-12		120.8624125.0433120.0638122.8166+1.641%5,350-13.759%
2026-02-11		124.1325126.4555119.5511120.8343-2.657%16,027-12.344%
2026-02-10		124.7143127.8646121.6661124.1325-0.466%9,754-14.673%
2026-02-09		122.1728127.3597120.5137124.7138+2.076%4,796-15.071%
2026-02-08		115.5028125.3300115.4036122.1768+5.775%13,367-13.307%
2026-02-07		110.4980117.7490109.8717115.5068+4.565%12,187-8.301%
2026-02-06		106.9053111.085994.5590110.4642+3.329%13,610-4.115%
2026-02-05		112.3687116.8827105.4626106.9055-4.862%18,543-0.923%
2026-02-04		112.7580116.2406105.3290112.3683-0.365%29,906-5.740%
2026-02-03		117.9196119.2490111.1891112.7794-4.360%17,905-6.083%
2026-02-02		113.4576118.8529108.8984117.9212+3.930%19,795-10.178%
2026-02-01		124.5296125.6651110.0719113.4621-8.887%12,247-6.648%
2026-01-31		132.0606134.7128121.4754124.5296-5.581%23,793-14.945%
2026-01-30		134.5500136.7286130.1293131.8903-1.977%25,323-19.692%
2026-01-29		141.0445142.6360133.8098134.5510-4.604%11,434-21.280%
2026-01-28		139.7763143.6021138.7457141.0449+0.916%10,769-24.904%
2026-01-27		137.5298140.6079136.8308139.7642+1.625%14,275-24.216%
2026-01-26		137.4755138.9956132.2036137.5297+0.039%11,319-22.985%
2026-01-25		137.9527139.2795136.9403137.4756-0.352%5,659-22.954%
2026-01-24		136.8714139.0404136.0483137.9607+0.774%8,581-23.225%
2026-01-23		136.6289137.7293134.5504136.9007+0.179%15,285-22.631%
2026-01-22		137.2103139.9563133.1961136.6565-0.404%18,371-22.493%
2026-01-21		139.2497139.7012133.2430137.2103-1.465%27,267-22.806%
2026-01-20		143.2518144.9023137.3905139.2497-2.793%16,150-23.936%
2026-01-19		148.3211149.1704139.5769143.2511-3.418%24,505-26.061%
2026-01-18		147.2880149.1789144.8370148.3211+0.693%15,586-28.588%
2026-01-17		142.9917147.6970142.3845147.2996+3.013%13,364-28.093%
2026-01-16		144.7494146.4202142.3621142.9912-1.215%11,862-25.926%
2026-01-15		147.0522152.8919142.6840144.7500-1.574%20,668-26.826%
2026-01-14		143.2658152.4850141.8640147.0644+2.652%30,738-27.978%
2026-01-13		139.8295153.0178138.7651143.2657+2.355%26,368-26.068%
2026-01-12		139.3349151.5917135.9399139.9700+0.456%24,227-24.327%
2026-01-11		137.9071140.1474135.0837139.3352+1.080%11,916-23.983%
2026-01-10		138.3294139.4327134.4064137.8459-0.351%15,157-23.161%
2026-01-09		137.9481139.2984135.9229138.3319+0.276%17,758-23.431%
2026-01-08		140.3206141.5234135.2563137.9508-1.695%18,377-23.220%
2026-01-07		143.4852145.1889138.6979140.3294-2.204%15,282-24.521%
2026-01-06		140.1398144.8710138.4203143.4918+2.390%18,055-26.185%
2026-01-05		138.6673142.7942137.5372140.1430+1.061%21,515-24.421%
2026-01-04		136.1859147.3765135.9116138.6717+1.822%16,170-23.619%
2026-01-03		134.6353137.5483133.3826136.1908+1.382%13,008-22.228%
2026-01-02		130.2721139.6019129.4024134.3345+3.120%11,836-21.153%
2026-01-01		128.1265133.9633125.4950130.2706+1.672%20,601-18.693%
2025-12-31		127.5266142.9641125.2827128.1286+0.479%23,810-17.334%
2025-12-30		125.9462131.0137124.6332127.5174+1.252%17,999-16.938%
2025-12-29		125.5422131.3302124.0532125.9411+0.318%25,558-15.898%
2025-12-28		123.2160126.1719123.0968125.5418+1.886%9,051-15.631%
2025-12-27		122.2302123.6699121.0986123.2179+0.814%14,068-14.039%
2025-12-26		122.9169126.1320121.4467122.2232-0.564%12,955-13.340%
2025-12-25		121.3236123.1943121.0263122.9166+1.305%11,670-13.829%
2025-12-24		122.4277124.1925119.9063121.3329-0.903%19,435-12.704%
2025-12-23		124.0330125.7996120.1291122.4386-1.026%21,691-13.492%
2025-12-22		121.2069126.2132117.9358123.7081+2.065%48,251-14.380%
2025-12-21		120.3763123.9943118.7811121.2050+0.682%39,959-12.612%
2025-12-20		118.7230125.9928117.6756120.3835+1.394%17,551-12.016%
2025-12-19		117.7716120.4347111.4963118.7279-0.028%30,023-10.789%
2025-12-18		115.3137120.8235111.0120118.7608+2.977%21,596-10.813%
2025-12-17		116.5184119.0299113.7342115.3274-1.023%8,208-8.158%
2025-12-16		120.8687121.2502114.4270116.5195-3.605%20,349-9.098%
2025-12-15		124.7137127.0069120.4578120.8777-3.148%13,429-12.375%
2025-12-14		125.5968132.3039120.4241124.8068-0.629%10,384-15.134%
2025-12-13		124.9457133.9883124.0173125.5968+0.513%11,016-15.668%
2025-12-12		127.9657130.7026124.6073124.9552-2.300%15,298-15.235%
2025-12-11		131.1913137.1345125.5670127.8970-2.511%19,479-17.184%
2025-12-10		130.0657137.7651128.7726131.1907+0.530%21,833-19.263%
2025-12-09		126.6201135.8818122.7441130.4991+3.057%18,804-18.836%
2025-12-08		124.7906135.3578120.5823126.6278+1.469%19,997-16.354%
2025-12-07		124.7254127.1838120.7821124.7943+0.050%16,731-15.125%
2025-12-06		127.1458134.7517123.3631124.7315-1.899%13,556-15.083%
2025-12-05		131.3749136.4940124.7041127.1457-3.227%16,460-16.695%
2025-12-04		129.0047137.9759126.9620131.3861+1.852%22,882-19.384%
2025-12-03		126.7711130.7366125.3133128.9970+1.749%24,956-17.890%
2025-12-02		120.7881126.8243118.1333126.7793+4.958%35,924-16.454%
2025-12-01		132.0355134.0634119.6199120.7906-8.517%31,139-12.312%
2025-11-30		134.7036136.6772131.1721132.0358-1.986%9,189-19.780%
2025-11-29		136.2283139.1169133.2796134.7105-1.062%16,041-21.373%
2025-11-28		135.1034141.8634133.4039136.1560+0.773%9,147-22.208%
2025-11-27		130.6973144.9196130.4363135.1117+3.649%20,158-21.606%
2025-11-26		129.4061138.1914129.0684130.3548+0.726%20,632-18.746%
2025-11-25		128.7500133.8459127.8004129.4153+0.516%23,652-18.156%
2025-11-24		129.8184131.3045126.6920128.7510-0.823%21,233-17.734%
2025-11-23		125.9206131.1822124.9888129.8194+3.460%11,005-18.411%
2025-11-22		126.1329130.1083124.1041125.4780-0.231%20,788-15.588%
2025-11-21		134.2579142.6861122.5230125.7691-6.329%27,286-15.783%
2025-11-20		135.6555146.3904131.9685134.2662-1.035%26,565-21.113%
2025-11-19		130.0055174.2209127.9497135.6704+4.829%48,356-21.929%
2025-11-18		128.2585137.0538122.4536129.4208+0.902%19,551-18.159%
2025-11-17		124.9698136.6509121.4195128.2639+2.629%19,521-17.421%
2025-11-16		121.2611131.7100120.5487124.9781+2.858%17,021-15.250%
2025-11-15		117.8316123.5570114.7151121.5057+3.111%13,334-12.828%
2025-11-14		121.6135122.7169114.7309117.8401-3.109%32,738-10.117%
2025-11-13		122.1716126.8460117.4080121.6219-0.450%17,394-12.911%
2025-11-12		123.0525135.6949119.2157122.1713-0.721%13,877-13.303%
2025-11-11		125.0336132.2114121.7252123.0591-1.585%11,656-13.929%
2025-11-10		123.2026138.3677121.0853125.0405+1.489%9,308-15.292%
2025-11-09		119.6497136.5630118.0234123.2062+2.968%7,430-14.031%
2025-11-08		119.1759124.0060118.5531119.6548+0.395%11,130-11.480%
2025-11-07		115.3976120.5936112.6790119.1839+3.433%16,713-11.130%
2025-11-06		116.1857143.1303114.0802115.2279-0.813%15,664-8.079%
2025-11-05		120.7460127.0236110.5223116.1720-3.805%14,936-8.826%
2025-11-04		123.3699129.2448118.0940120.7678-2.107%19,664-12.295%
2025-11-03		131.3847146.1728121.6751123.3668-6.102%15,890-14.143%
2025-11-02		130.5098162.6210129.1396131.3839+0.671%14,558-19.382%
2025-11-01		129.4700133.2768126.5550130.5081+0.797%10,179-18.841%
2025-10-31		126.8746130.7499124.0038129.4756+2.045%22,668-18.194%
2025-10-30		131.6408147.1357125.9496126.8815-3.619%25,803-16.521%
2025-10-29		136.8469138.0094130.5796131.6458-3.798%11,836-19.543%
2025-10-28		137.3339141.5240135.1891136.8430-0.362%8,259-22.598%
2025-10-27		136.7596142.6903134.8912137.3402+0.428%8,481-22.879%
2025-10-26		130.2439137.8013128.9250136.7549+5.000%9,281-22.548%
2025-10-25		126.8377131.5394125.5625130.2428+2.680%5,369-18.676%
2025-10-24		125.9904130.3070124.0113126.8428+0.679%17,032-16.496%
2025-10-23		123.7823128.2460120.0142125.9869+1.774%20,998-15.929%
2025-10-22		129.1888131.6403122.6782123.7903-4.190%31,696-14.437%
2025-10-21		127.0228149.3572121.4537129.2038+1.717%16,370-18.022%
2025-10-20		127.0225130.6283124.1811127.02270.000%16,323-16.614%
2025-10-19		123.3862130.3314122.0650127.0227+2.942%13,912-16.614%
2025-10-18		123.1495131.8203122.0129123.3920+0.195%16,765-14.161%
2025-10-17		129.9620130.7089120.2504123.1515-5.242%42,942-13.993%
2025-10-16		132.4533135.7013126.6075129.9646-1.879%30,997-18.502%
2025-10-15		134.2636138.2456131.8539132.4536-1.353%44,086-20.033%
2025-10-14		135.7882140.1510129.5601134.2708-1.965%37,298-21.116%
2025-10-13		131.8966138.0057131.8865136.9625+3.845%20,610-22.666%
2025-10-12		126.9577133.9558121.6253131.8915+3.889%15,611-19.692%
2025-10-11		139.0229141.4930101.1011126.9538-8.680%63,827-16.569%
2025-10-10		146.1517156.8870138.4403139.0215-4.880%32,694-23.811%
2025-10-09		150.7579153.0260145.1365146.1543-3.054%15,676-27.529%
2025-10-08		153.2018156.3301150.1557150.7580-1.601%10,619-29.743%
2025-10-07		157.2694158.9562152.6028153.2103-2.585%13,859-30.867%
2025-10-06		153.4633158.3874150.6627157.2763+2.485%7,087-32.654%
2025-10-05		150.5919157.4288149.8566153.4630+2.516%9,102-30.981%
2025-10-04		153.7989157.1174149.6817149.6960-2.667%7,278-29.244%
2025-10-03		151.8061156.0292150.5184153.7971+1.308%12,567-31.131%
2025-10-02		149.8203152.9351149.0979151.8115+1.327%19,931-30.230%
2025-10-01		146.2022152.5834144.5531149.8229+2.479%36,744-29.304%
2025-09-30		145.8102163.6738142.7988146.1987+0.262%63,807-27.551%
2025-09-29		136.2829218.5005136.0600145.8163+6.991%28,769-27.361%
2025-09-28		136.1569137.6637134.0001136.2879+0.101%21,010-22.283%
2025-09-27		131.7316136.8683131.7262136.1498+3.066%23,818-22.204%
2025-09-26		132.1409134.0066127.3731132.0994-0.018%46,987-19.819%
2025-09-25		137.9616138.1655131.6192132.1230-4.232%24,081-19.833%
2025-09-24		138.5987138.7153135.4799137.9616-0.463%19,023-23.226%
2025-09-23		138.0273139.6444135.8268138.6030+0.417%28,376-23.581%
2025-09-22		147.6615148.5119136.2986138.0270-6.524%33,149-23.262%
2025-09-21		146.9268148.6127145.6546147.6610+0.500%19,110-28.269%
2025-09-20		146.7172147.4858145.3120146.9260+0.145%28,103-27.910%
2025-09-19		150.2031151.7605146.1723146.7131-2.135%37,735-27.805%
2025-09-18		145.6798151.4987144.3268149.9135+2.908%41,098-29.347%
2025-09-17		144.8803147.7471144.0076145.6775+0.549%22,402-27.292%
2025-09-16		140.7254146.2931140.6750144.8826+2.691%28,839-26.893%
2025-09-15		143.8964146.7731140.2420141.0854-1.956%22,299-24.926%
2025-09-14		146.6807148.1304143.4502143.8996-1.903%19,733-26.394%
2025-09-13		142.5209155.9721142.4199146.6906+2.927%25,395-27.794%
2025-09-12		139.9431144.2264139.6065142.5189+1.841%24,919-25.681%
2025-09-11		139.4218141.2350136.6420139.9432+0.141%28,637-24.313%
2025-09-10		136.1743140.8737135.4136139.7457+2.620%19,661-24.206%
2025-09-09		136.0100138.3831134.9525136.1774+0.123%20,304-22.220%
2025-09-08		135.1839136.6766133.9453136.0101+0.609%14,610-22.124%
2025-09-07		133.9678135.7027133.3626135.1871+0.911%9,779-21.650%
2025-09-06		133.1455135.1559132.2201133.9673+0.611%11,544-20.937%
2025-09-05		131.2199138.7220130.0182133.1536+1.472%18,959-20.454%
2025-09-04		130.8584133.8259129.9604131.2219+0.275%32,858-19.283%
2025-09-03		126.7961131.2071126.3587130.8618+3.202%18,748-19.061%
2025-09-02		127.4623129.1850124.7445126.8021-0.522%17,806-16.469%
2025-09-01		130.4204131.3769127.0716127.4670-2.258%17,952-16.905%
2025-08-31		129.4116131.6602128.3401130.4123+0.775%16,280-18.782%
2025-08-30		127.9302130.2365126.6051129.4093+1.157%15,003-18.152%
2025-08-29		131.8014132.6833126.6623127.9295-2.938%23,744-17.205%
2025-08-28		134.2718134.9455131.2877131.8020-2.042%28,355-19.638%
2025-08-27		131.5387135.1480131.2100134.5497+2.287%28,507-21.279%
2025-08-26		134.5137144.0314128.0103131.5409-2.210%27,039-19.478%
2025-08-25		139.4400143.3993132.8212134.5137-3.534%25,169-21.258%
2025-08-24		139.8040140.6542137.0652139.4421-0.132%12,499-24.041%
2025-08-23		137.2022142.9710136.7691139.6259+1.768%27,911-24.141%
2025-08-22		128.8861137.8040127.4099137.2000+6.448%34,154-22.800%
2025-08-21		130.2737134.5252128.7589128.8896-1.067%42,032-17.822%
2025-08-20		129.9971134.8331126.5857130.2796+0.213%29,832-18.699%
2025-08-19		134.1710135.1440129.2563130.0022-3.102%24,610-18.525%
2025-08-18		140.1690140.4280131.6270134.1635-4.290%23,181-21.052%
2025-08-17		137.6382140.7526136.7223140.1767+1.845%17,854-24.439%
2025-08-16		140.9743141.5806136.2847137.6370-2.369%29,709-23.045%
2025-08-15		146.1838146.8698140.6000140.9772-3.562%35,202-24.868%
2025-08-14		141.8375174.4778141.5664146.1842+3.061%48,046-27.544%
2025-08-13		137.3438144.5086137.1602141.8427+3.274%23,870-25.327%
2025-08-12		135.0553137.6521131.1228137.3455+1.572%22,776-22.881%
2025-08-11		135.4172137.6113131.8621135.2193-0.146%12,189-21.669%
2025-08-10		137.6692141.2667134.0199135.4174-1.638%13,926-21.783%
2025-08-09		128.6335139.2795128.6333137.6721+7.025%16,999-23.064%
2025-08-08		126.4369130.2965125.1279128.6354+1.734%19,364-17.660%
2025-08-07		122.6780127.0099121.6383126.4427+3.067%19,414-16.232%
2025-08-06		120.7713123.1460119.3457122.6800+1.578%17,984-13.663%
2025-08-05		122.0025125.5097120.4282120.7747-1.009%20,179-12.301%
2025-08-04		117.9327123.2003117.5542122.0057+3.448%19,312-13.185%
2025-08-03		116.9610128.1691114.8383117.9386+0.838%19,524-10.192%
2025-08-02		121.8727122.1458116.9545116.9588-4.007%21,759-9.439%
2025-08-01		129.0750132.5566121.0500121.8416-5.744%27,945-13.068%
2025-07-31		131.7500132.7897126.6765129.2673-1.887%22,293-18.062%
2025-07-30		132.7015134.2853129.9260131.7531-0.758%10,326-19.608%
2025-07-29		142.8968143.1818131.7853132.7599-7.096%16,820-20.218%
2025-07-28		142.8566148.7405142.5240142.9005-0.216%11,395-25.879%
2025-07-27		141.3119143.8792140.3331143.2098+1.361%10,236-26.039%
2025-07-26		140.6275158.8334139.1683141.2874+0.436%9,659-25.033%
2025-07-25		144.8846150.6223139.2294140.6742-2.926%13,008-24.706%
2025-07-24		145.4288146.0944138.5890144.9140-0.361%16,506-26.909%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC