GNOUSDT
Gnosis / Tether USD
cryptoHuobi
Real-timeNov 9, 2026 8:18:05 PM EST
91.13USDT+2.359%(+2.10)26GNO2,370USDT
GNOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 91.08 | 91.21 | 90.93 | 91.13 | +0.275% | 3 | 0.000% |
| 2026-11-09 | 91.71 | 92.22 | 87.31 | 90.88 | +2.078% | 23 | +0.275% |
| 2026-11-08 | 112.27 | 112.27 | 83.55 | 89.03 | -20.769% | 11 | +2.359% |
| 2026-11-07 | 93.40 | 112.37 | 93.40 | 112.37 | +22.482% | 14 | -18.900% |
| 2026-11-06 | 90.91 | 99.27 | 88.83 | 91.74 | +1.251% | 45 | -0.668% |
| 2026-11-05 | 90.62 | 95.05 | 90.38 | 90.61 | +0.192% | 58 | +0.575% |
| 2026-11-04 | 106.13 | 106.13 | 89.49 | 90.43 | -12.829% | 14 | +0.768% |
| 2026-11-02 | 104.25 | 109.78 | 103.59 | 103.74 | -0.098% | 6 | -12.160% |
| 2026-11-01 | 105.62 | 116.00 | 92.62 | 103.84 | -1.279% | 37 | -12.246% |
| 2026-10-31 | 101.18 | 105.49 | 96.96 | 105.19 | +6.678% | 3 | -13.368% |
| 2026-10-30 | 87.12 | 98.61 | 87.12 | 98.61 | +7.983% | 2 | -7.583% |
| 2026-10-29 | 103.23 | 104.55 | 91.32 | 91.32 | -11.397% | 6 | -0.205% |
| 2026-10-28 | 106.94 | 107.38 | 103.06 | 103.06 | -2.677% | 5 | -11.579% |
| 2026-10-27 | 107.93 | 108.08 | 102.02 | 105.90 | -2.194% | 7 | -13.946% |
| 2026-10-26 | 106.25 | 108.27 | 105.55 | 108.27 | +2.272% | 9 | -15.834% |
| 2026-10-25 | 107.20 | 109.00 | 102.02 | 105.87 | -1.968% | 12 | -13.922% |
| 2026-10-24 | 129.26 | 129.26 | 107.57 | 107.99 | -16.462% | 15 | -15.617% |
| 2026-10-23 | 134.74 | 148.26 | 129.24 | 129.27 | -3.572% | 19 | -29.508% |
| 2026-10-22 | 112.21 | 134.06 | 112.17 | 134.06 | +19.202% | 17 | -32.026% |
| 2026-10-21 | 113.66 | 114.82 | 112.30 | 112.47 | -1.036% | 45 | -18.974% |
| 2026-10-20 | 113.94 | 114.18 | 112.64 | 113.64 | +0.127% | 12 | -19.813% |
| 2026-10-19 | 113.78 | 114.21 | 112.70 | 113.50 | +0.165% | 11 | -19.711% |
| 2026-10-18 | 106.59 | 114.78 | 106.59 | 113.31 | +7.301% | 9 | -19.579% |
| 2026-10-17 | 110.00 | 110.00 | 104.96 | 105.60 | -3.997% | 28 | -13.707% |
| 2026-10-16 | 111.36 | 113.10 | 102.02 | 110.00 | -1.692% | 9 | -17.156% |
| 2026-10-15 | 107.05 | 113.15 | 107.05 | 111.89 | +9.681% | 14 | -18.558% |
| 2026-10-14 | 102.02 | 102.02 | 102.02 | 102.02 | -0.000% | 0.0248 | -10.674% |
| 2026-10-11 | 115.44 | 126.27 | 102.02 | 102.02 | -11.374% | 7 | -10.674% |
| 2026-10-10 | 112.32 | 115.80 | 102.00 | 115.11 | +4.772% | 23 | -20.834% |
| 2026-10-09 | 111.16 | 117.41 | 103.91 | 109.87 | -1.387% | 119 | -17.056% |
| 2026-10-08 | 116.16 | 120.32 | 109.72 | 111.41 | -3.550% | 106 | -18.207% |
| 2026-10-07 | 120.16 | 120.39 | 104.23 | 115.51 | -3.962% | 63 | -21.111% |
| 2026-10-06 | 107.22 | 121.19 | 105.83 | 120.28 | +11.708% | 216 | -24.237% |
| 2026-10-05 | 105.42 | 115.91 | 105.42 | 107.67 | +2.216% | 28 | -15.366% |
| 2026-10-04 | 105.00 | 114.18 | 105.00 | 105.34 | +0.041% | 20 | -13.491% |
| 2026-10-03 | 109.63 | 116.17 | 103.29 | 105.30 | -3.842% | 40 | -13.455% |
| 2026-10-02 | 118.58 | 126.99 | 106.70 | 109.50 | -7.557% | 136 | -16.780% |
| 2026-10-01 | 106.77 | 189.00 | 103.01 | 118.45 | +11.764% | 41 | -23.068% |
| 2026-09-30 | 114.38 | 114.84 | 105.41 | 105.98 | -4.110% | 32 | -14.018% |
| 2026-09-29 | 116.15 | 117.99 | 108.23 | 110.53 | +1.861% | 59 | -17.552% |
| 2026-09-28 | 107.65 | 116.74 | 103.40 | 108.51 | +0.102% | 54 | -16.018% |
| 2026-09-27 | 111.99 | 116.79 | 101.81 | 108.40 | -3.195% | 48 | -15.932% |
| 2026-09-26 | 96.14 | 115.00 | 96.14 | 111.97 | +17.605% | 26 | -18.618% |
| 2026-09-25 | 95.71 | 110.25 | 90.90 | 95.21 | -3.541% | 29 | -4.290% |
| 2026-09-24 | 95.71 | 110.25 | 95.71 | 98.71 | +13.445% | 13 | -7.679% |
| 2026-09-22 | 108.43 | 108.66 | 79.10 | 87.01 | -19.183% | 23 | +4.733% |
| 2026-09-21 | 93.88 | 116.97 | 93.88 | 107.66 | +14.585% | 20 | -15.357% |
| 2026-09-20 | 105.84 | 105.84 | 92.28 | 93.96 | -12.196% | 13 | -3.012% |
| 2026-09-19 | 112.03 | 115.70 | 105.58 | 107.01 | -4.302% | 29 | -14.840% |
| 2026-09-18 | 113.72 | 114.43 | 111.79 | 111.82 | -1.609% | 25 | -18.504% |
| 2026-09-17 | 113.72 | 113.78 | 113.65 | 113.65 | +0.630% | 1 | -19.816% |
| 2026-09-15 | 113.82 | 115.74 | 112.15 | 112.94 | -0.779% | 388 | -19.310% |
| 2026-09-14 | 114.64 | 116.46 | 112.31 | 113.82 | -0.684% | 951 | -19.939% |
| 2026-09-13 | 111.95 | 117.55 | 111.47 | 114.61 | +2.375% | 181 | -20.487% |
| 2026-09-12 | 111.63 | 112.53 | 111.01 | 111.95 | +0.379% | 149 | -18.598% |
| 2026-09-11 | 114.60 | 115.75 | 110.35 | 111.53 | -2.677% | 132 | -18.290% |
| 2026-09-10 | 115.91 | 116.09 | 112.19 | 114.59 | -0.869% | 167 | -20.477% |
| 2026-09-09 | 116.48 | 116.72 | 114.91 | 115.60 | -0.817% | 242 | -21.168% |
| 2026-09-08 | 114.39 | 116.73 | 114.39 | 116.55 | +1.944% | 124 | -21.812% |
| 2026-09-07 | 115.10 | 117.55 | 113.95 | 114.33 | -0.669% | 528 | -20.292% |
| 2026-09-06 | 112.06 | 117.55 | 112.02 | 115.10 | +2.676% | 182 | -20.825% |
| 2026-09-05 | 116.65 | 117.55 | 110.35 | 112.10 | -3.899% | 281 | -18.707% |
| 2026-09-04 | 115.30 | 121.00 | 112.33 | 116.65 | +1.163% | 3,208 | -21.877% |
| 2026-09-03 | 113.73 | 115.75 | 113.07 | 115.31 | +1.346% | 3,019 | -20.968% |
| 2026-09-02 | 117.37 | 117.39 | 113.46 | 113.77 | -3.237% | 5,033 | -19.904% |
| 2026-09-01 | 115.56 | 118.67 | 112.15 | 117.58 | +1.752% | 4,574 | -22.497% |
| 2026-08-31 | 115.43 | 121.00 | 114.57 | 115.56 | +0.191% | 4,313 | -21.140% |
| 2026-08-30 | 117.20 | 118.05 | 112.15 | 115.34 | -1.591% | 1,026 | -20.989% |
| 2026-08-29 | 119.41 | 130.15 | 115.41 | 117.20 | -1.866% | 6,341 | -22.246% |
| 2026-08-28 | 121.45 | 121.45 | 119.10 | 119.43 | -1.664% | 2,613 | -23.697% |
| 2026-08-27 | 121.37 | 122.63 | 119.35 | 121.45 | -0.055% | 2,164 | -24.967% |
| 2026-08-26 | 121.88 | 122.69 | 119.75 | 121.52 | -0.301% | 1,849 | -25.008% |
| 2026-08-25 | 122.68 | 124.29 | 120.19 | 121.88 | -0.644% | 2,837 | -25.234% |
| 2026-08-24 | 122.00 | 124.75 | 121.15 | 122.67 | +0.546% | 2,875 | -25.715% |
| 2026-08-23 | 123.15 | 123.15 | 121.00 | 122.01 | -0.928% | 1,433 | -25.309% |
| 2026-08-22 | 121.00 | 138.45 | 121.00 | 123.15 | +1.777% | 4,000 | -26.003% |
| 2026-08-21 | 122.95 | 122.95 | 119.75 | 121.00 | -1.586% | 1,791 | -24.688% |
| 2026-08-20 | 113.88 | 123.15 | 113.77 | 122.95 | +7.685% | 1,239 | -25.882% |
| 2026-08-19 | 108.55 | 122.95 | 105.00 | 114.18 | +5.182% | 4,394 | -20.186% |
| 2026-08-18 | 103.87 | 132.40 | 101.04 | 108.55 | +4.721% | 6,039 | -16.050% |
| 2026-08-17 | 100.45 | 105.14 | 98.24 | 103.66 | +3.168% | 1,887 | -12.087% |
| 2026-08-16 | 102.05 | 102.92 | 99.75 | 100.47 | -1.522% | 1,235 | -9.301% |
| 2026-08-15 | 103.10 | 104.01 | 101.07 | 102.03 | -1.032% | 2,756 | -10.682% |
| 2026-08-14 | 104.24 | 104.77 | 99.86 | 103.09 | -1.294% | 1,639 | -11.604% |
| 2026-08-13 | 104.69 | 104.78 | 103.41 | 104.44 | -0.226% | 1,578 | -12.748% |
| 2026-08-12 | 101.26 | 108.55 | 101.25 | 104.68 | +3.371% | 2,171 | -12.945% |
| 2026-08-11 | 104.45 | 104.97 | 101.16 | 101.27 | -3.050% | 1,352 | -10.011% |
| 2026-08-10 | 106.58 | 107.10 | 104.45 | 104.45 | -1.991% | 4,631 | -12.755% |
| 2026-08-09 | 104.94 | 108.54 | 104.38 | 106.57 | +1.551% | 3,146 | -14.492% |
| 2026-08-08 | 105.54 | 105.79 | 104.27 | 104.95 | -0.564% | 2,834 | -13.166% |
| 2026-08-07 | 104.69 | 106.01 | 103.99 | 105.54 | +0.814% | 3,548 | -13.656% |
| 2026-08-06 | 105.10 | 106.49 | 102.38 | 104.69 | -0.396% | 4,293 | -12.953% |
| 2026-08-05 | 102.92 | 105.11 | 102.47 | 105.10 | +2.120% | 1,840 | -13.298% |
| 2026-08-04 | 102.65 | 104.14 | 101.83 | 102.92 | +0.261% | 2,744 | -11.459% |
| 2026-08-03 | 102.31 | 107.02 | 101.25 | 102.65 | +0.338% | 3,905 | -11.228% |
| 2026-08-02 | 105.10 | 108.55 | 99.57 | 102.31 | -2.649% | 3,527 | -10.928% |
| 2026-08-01 | 104.74 | 105.98 | 103.80 | 105.09 | +0.331% | 2,353 | -13.288% |
| 2026-07-31 | 106.59 | 113.70 | 101.78 | 104.75 | -1.729% | 4,262 | -13.001% |
| 2026-07-30 | 106.43 | 108.02 | 102.65 | 106.59 | +0.148% | 2,806 | -14.505% |
| 2026-07-29 | 107.30 | 108.55 | 104.51 | 106.43 | -0.830% | 2,684 | -14.379% |
| 2026-07-28 | 108.65 | 110.25 | 104.32 | 107.32 | -1.163% | 2,751 | -15.090% |
| 2026-07-27 | 103.96 | 112.15 | 89.01 | 108.59 | +4.525% | 3,357 | -16.077% |
| 2026-07-26 | 106.43 | 112.15 | 101.59 | 103.88 | -2.389% | 2,952 | -12.280% |
| 2026-07-25 | 104.41 | 108.07 | 96.27 | 106.43 | +1.932% | 2,985 | -14.375% |
| 2026-07-24 | 108.19 | 112.15 | 97.52 | 104.41 | -3.471% | 6,502 | -12.721% |
| 2026-07-23 | 110.35 | 113.95 | 106.75 | 108.16 | -1.981% | 4,807 | -15.750% |
| 2026-07-22 | 110.04 | 113.95 | 108.00 | 110.35 | +0.287% | 1,954 | -17.419% |
| 2026-07-21 | 112.11 | 112.15 | 109.29 | 110.03 | -1.849% | 6,093 | -17.182% |
| 2026-07-20 | 111.55 | 113.95 | 106.86 | 112.11 | +0.475% | 3,455 | -18.713% |
| 2026-07-19 | 110.42 | 112.52 | 110.35 | 111.58 | +1.043% | 1,433 | -18.327% |
| 2026-07-18 | 114.65 | 115.69 | 110.35 | 110.42 | -3.538% | 1,330 | -17.475% |
| 2026-07-17 | 113.94 | 116.91 | 109.01 | 114.47 | +0.472% | 5,703 | -20.394% |
| 2026-07-16 | 122.61 | 124.80 | 112.15 | 113.94 | -7.076% | 1,698 | -20.019% |
| 2026-07-15 | 112.62 | 158.59 | 106.08 | 122.61 | +8.876% | 27,229 | -25.679% |
| 2026-07-14 | 110.49 | 112.78 | 107.87 | 112.62 | +1.919% | 4,155 | -19.082% |
| 2026-07-13 | 107.13 | 113.95 | 105.84 | 110.50 | +3.308% | 2,855 | -17.529% |
| 2026-07-12 | 108.90 | 110.17 | 101.38 | 106.96 | -1.757% | 4,640 | -14.801% |
| 2026-07-11 | 104.06 | 112.15 | 103.90 | 108.87 | +4.625% | 4,384 | -16.298% |
| 2026-07-10 | 106.55 | 108.19 | 103.87 | 104.06 | -2.331% | 4,178 | -12.427% |
| 2026-07-09 | 104.05 | 106.89 | 103.45 | 106.54 | +2.397% | 3,533 | -14.468% |
| 2026-07-08 | 105.53 | 107.11 | 102.88 | 104.05 | -1.382% | 6,112 | -12.418% |
| 2026-07-07 | 101.84 | 106.03 | 101.38 | 105.51 | +3.600% | 4,055 | -13.628% |
| 2026-07-06 | 99.97 | 104.04 | 99.97 | 101.84 | +1.881% | 3,747 | -10.519% |
| 2026-07-05 | 103.55 | 104.13 | 99.02 | 99.96 | -3.475% | 3,345 | -8.836% |
| 2026-07-04 | 102.84 | 106.82 | 96.61 | 103.56 | +0.703% | 2,105 | -12.004% |
| 2026-07-03 | 102.36 | 106.46 | 95.47 | 102.84 | +0.256% | 1,239 | -11.385% |
| 2026-07-02 | 103.64 | 109.29 | 99.53 | 102.57 | -1.155% | 11,329 | -11.159% |
| 2026-07-01 | 104.29 | 105.75 | 100.13 | 103.77 | -0.568% | 4,472 | -12.185% |
| 2026-06-30 | 107.04 | 108.07 | 102.79 | 104.36 | +2.821% | 2,133 | -12.683% |
| 2026-06-29 | 104.12 | 107.77 | 100.05 | 101.50 | -2.496% | 6,463 | -10.220% |
| 2026-06-28 | 100.40 | 108.41 | 97.62 | 104.10 | +3.649% | 3,021 | -12.461% |
| 2026-06-27 | 99.03 | 104.51 | 97.90 | 100.43 | +1.446% | 2,928 | -9.267% |
| 2026-06-26 | 103.03 | 104.50 | 98.25 | 99.00 | -3.582% | 3,737 | -7.955% |
| 2026-06-25 | 103.56 | 104.63 | 101.68 | 102.68 | -0.947% | 5,386 | -11.251% |
| 2026-06-24 | 102.32 | 106.73 | 102.29 | 103.66 | +1.316% | 4,227 | -12.092% |
| 2026-06-23 | 107.38 | 108.32 | 101.01 | 102.32 | -4.716% | 3,684 | -10.935% |
| 2026-06-22 | 108.40 | 113.95 | 100.73 | 107.38 | -0.940% | 5,150 | -15.136% |
| 2026-06-21 | 105.39 | 108.40 | 96.57 | 108.40 | +2.855% | 3,264 | -15.934% |
| 2026-06-20 | 104.53 | 106.60 | 103.50 | 105.39 | +0.825% | 1,943 | -13.534% |
| 2026-06-19 | 102.58 | 106.24 | 90.73 | 104.53 | +1.808% | 4,532 | -12.820% |
| 2026-06-18 | 101.12 | 105.44 | 100.04 | 102.67 | +1.568% | 3,921 | -11.244% |
| 2026-06-17 | 104.18 | 106.98 | 90.42 | 101.09 | -3.032% | 3,284 | -9.852% |
| 2026-06-16 | 109.31 | 111.46 | 92.67 | 104.25 | -4.623% | 2,637 | -12.585% |
| 2026-06-15 | 102.27 | 109.44 | 95.42 | 109.30 | +6.875% | 4,171 | -16.626% |
| 2026-06-14 | 107.56 | 110.47 | 94.02 | 102.27 | -4.914% | 2,268 | -10.895% |
| 2026-06-13 | 96.64 | 108.80 | 94.28 | 107.55 | +11.029% | 5,733 | -15.273% |
| 2026-06-12 | 93.40 | 99.38 | 82.56 | 96.87 | +4.072% | 5,756 | -5.928% |
| 2026-06-11 | 88.25 | 97.61 | 75.87 | 93.08 | +5.510% | 5,675 | -2.098% |
| 2026-06-10 | 91.41 | 94.95 | 80.60 | 88.22 | -3.489% | 5,606 | +3.297% |
| 2026-06-09 | 95.63 | 109.36 | 84.32 | 91.41 | -4.419% | 3,095 | -0.307% |
| 2026-06-08 | 98.49 | 100.37 | 91.18 | 95.63 | -2.941% | 3,950 | -4.712% |
| 2026-06-07 | 70.28 | 99.43 | 70.28 | 98.53 | +54.228% | 2,598 | -7.515% |
| 2026-06-06 | 100.53 | 106.42 | 63.89 | 63.89 | -36.447% | 3,531 | +42.638% |
| 2026-06-05 | 96.82 | 103.51 | 85.60 | 100.53 | +3.760% | 8,928 | -9.349% |
| 2026-06-04 | 105.96 | 105.96 | 88.36 | 96.88 | -8.563% | 9,659 | -5.941% |
| 2026-06-03 | 109.73 | 112.15 | 101.95 | 105.96 | -3.679% | 8,349 | -13.995% |
| 2026-06-02 | 110.50 | 113.95 | 106.37 | 110.00 | -0.447% | 1,910 | -17.159% |
| 2026-06-01 | 113.80 | 126.70 | 102.40 | 110.50 | -2.863% | 16,257 | -17.530% |
| 2026-05-31 | 113.47 | 114.66 | 113.40 | 113.75 | +0.245% | 2,686 | -19.891% |
| 2026-05-30 | 113.74 | 114.54 | 112.64 | 113.48 | -0.232% | 3,758 | -19.694% |
| 2026-05-29 | 111.46 | 113.95 | 111.08 | 113.74 | +2.033% | 1,682 | -19.880% |
| 2026-05-28 | 115.75 | 115.75 | 110.35 | 111.47 | -3.695% | 6,198 | -18.251% |
| 2026-05-27 | 118.31 | 119.74 | 113.44 | 115.75 | -2.105% | 3,841 | -21.272% |
| 2026-05-26 | 118.70 | 119.75 | 117.20 | 118.24 | -0.388% | 2,320 | -22.929% |
| 2026-05-25 | 118.22 | 124.12 | 116.76 | 118.70 | +0.403% | 4,041 | -23.228% |
| 2026-05-24 | 116.41 | 119.75 | 116.16 | 118.22 | +1.562% | 2,602 | -22.919% |
| 2026-05-23 | 119.03 | 124.85 | 114.32 | 116.40 | -2.206% | 2,900 | -21.714% |
| 2026-05-22 | 118.75 | 128.60 | 116.89 | 119.03 | +0.240% | 6,483 | -23.441% |
| 2026-05-21 | 120.20 | 120.40 | 117.20 | 118.74 | -1.211% | 5,167 | -23.257% |
| 2026-05-20 | 117.36 | 120.45 | 116.37 | 120.20 | +2.381% | 2,885 | -24.186% |
| 2026-05-19 | 117.80 | 119.11 | 116.78 | 117.40 | -0.337% | 3,396 | -22.381% |
| 2026-05-18 | 123.33 | 123.57 | 117.20 | 117.80 | -4.480% | 4,788 | -22.643% |
| 2026-05-17 | 122.87 | 123.34 | 121.00 | 123.33 | +0.371% | 3,979 | -26.109% |
| 2026-05-16 | 125.43 | 126.31 | 121.00 | 122.87 | -2.040% | 2,487 | -25.834% |
| 2026-05-15 | 128.21 | 129.50 | 124.70 | 125.43 | -2.158% | 5,914 | -27.348% |
| 2026-05-14 | 126.57 | 129.95 | 124.85 | 128.20 | +1.287% | 4,125 | -28.915% |
| 2026-05-13 | 128.80 | 138.22 | 125.67 | 126.57 | -1.731% | 7,233 | -28.000% |
| 2026-05-12 | 133.24 | 133.35 | 128.16 | 128.80 | -3.334% | 3,631 | -29.247% |
| 2026-05-11 | 134.01 | 135.05 | 131.17 | 133.24 | -0.579% | 8,587 | -31.605% |
| 2026-05-10 | 131.88 | 134.11 | 130.74 | 134.01 | +1.645% | 3,006 | -32.001% |
| 2026-05-09 | 132.66 | 134.13 | 130.50 | 131.85 | -0.614% | 1,927 | -30.883% |
| 2026-05-08 | 130.79 | 150.27 | 128.60 | 132.66 | +1.427% | 7,901 | -31.308% |
| 2026-05-07 | 131.62 | 133.75 | 127.94 | 130.79 | -0.625% | 16,855 | -30.327% |
| 2026-05-06 | 132.94 | 140.46 | 128.17 | 131.62 | -0.995% | 8,121 | -30.763% |
| 2026-05-05 | 131.75 | 134.38 | 129.95 | 132.94 | +1.018% | 2,097 | -31.452% |
| 2026-05-04 | 133.71 | 150.18 | 124.89 | 131.60 | -2.141% | 2,817 | -30.754% |
| 2026-05-03 | 163.44 | 165.63 | 131.65 | 134.48 | -17.942% | 7,693 | -32.237% |
| 2026-05-02 | 124.98 | 195.17 | 117.20 | 163.88 | +31.129% | 6,391 | -44.394% |
| 2026-05-01 | 122.67 | 125.62 | 120.73 | 124.98 | +1.885% | 4,354 | -27.085% |
| 2026-04-30 | 122.98 | 125.81 | 119.10 | 122.67 | -0.294% | 4,189 | -25.711% |
| 2026-04-29 | 124.09 | 127.05 | 122.90 | 123.03 | -0.855% | 8,675 | -25.929% |
| 2026-04-28 | 123.74 | 125.12 | 119.75 | 124.09 | +0.158% | 4,054 | -26.562% |
| 2026-04-27 | 124.26 | 127.53 | 122.90 | 123.89 | -0.288% | 4,893 | -26.447% |
| 2026-04-26 | 121.30 | 124.41 | 121.20 | 124.25 | +2.396% | 3,884 | -26.658% |
| 2026-04-25 | 121.92 | 122.79 | 119.75 | 121.34 | -0.471% | 2,972 | -24.901% |
| 2026-04-24 | 120.25 | 123.57 | 118.49 | 121.92 | +1.385% | 7,031 | -25.254% |
| 2026-04-23 | 124.00 | 125.24 | 119.10 | 120.25 | -2.994% | 3,540 | -24.219% |
| 2026-04-22 | 121.89 | 125.24 | 119.75 | 123.96 | +1.825% | 3,737 | -26.488% |
| 2026-04-21 | 120.84 | 123.15 | 120.16 | 121.74 | +0.744% | 4,414 | -25.146% |
| 2026-04-20 | 120.59 | 121.92 | 117.55 | 120.84 | +0.207% | 5,416 | -24.589% |
| 2026-04-19 | 124.10 | 124.16 | 120.05 | 120.59 | -2.831% | 3,140 | -24.433% |
| 2026-04-18 | 123.97 | 126.55 | 121.92 | 124.10 | +0.106% | 4,635 | -26.572% |
| 2026-04-17 | 119.75 | 124.70 | 118.03 | 123.97 | +3.527% | 6,241 | -26.494% |
| 2026-04-16 | 117.75 | 119.75 | 117.42 | 119.75 | +1.780% | 5,597 | -23.902% |
| 2026-04-15 | 119.46 | 119.54 | 115.95 | 117.66 | -1.525% | 3,414 | -22.547% |
| 2026-04-14 | 118.34 | 121.92 | 116.64 | 119.48 | +1.052% | 3,748 | -23.728% |
| 2026-04-13 | 118.48 | 121.45 | 115.08 | 118.23 | -0.208% | 2,330 | -22.926% |
| 2026-04-12 | 122.57 | 124.75 | 116.64 | 118.48 | -3.309% | 3,534 | -23.086% |
| 2026-04-11 | 121.43 | 125.24 | 119.82 | 122.53 | +0.918% | 3,225 | -25.631% |
| 2026-04-10 | 122.47 | 124.75 | 119.82 | 121.42 | -0.861% | 3,092 | -24.949% |
| 2026-04-09 | 125.16 | 125.44 | 119.35 | 122.47 | -2.148% | 2,413 | -25.594% |
| 2026-04-08 | 118.68 | 128.35 | 118.12 | 125.16 | +5.461% | 4,780 | -27.193% |
| 2026-04-07 | 123.25 | 125.24 | 116.64 | 118.68 | -3.714% | 6,460 | -23.217% |
| 2026-04-06 | 118.72 | 124.75 | 118.05 | 123.26 | +3.821% | 2,826 | -26.068% |
| 2026-04-05 | 118.85 | 121.45 | 117.14 | 118.72 | -0.109% | 1,841 | -23.243% |
| 2026-04-04 | 119.22 | 119.62 | 117.63 | 118.85 | -0.356% | 1,452 | -23.327% |
| 2026-04-03 | 118.67 | 121.15 | 117.55 | 119.28 | +0.513% | 10,074 | -23.600% |
| 2026-04-02 | 123.39 | 125.01 | 117.20 | 118.67 | -3.823% | 2,818 | -23.208% |
| 2026-04-01 | 121.45 | 124.85 | 121.44 | 123.39 | +0.645% | 3,360 | -26.145% |
| 2026-03-31 | 121.46 | 128.25 | 118.98 | 122.60 | +0.792% | 4,171 | -25.668% |
| 2026-03-30 | 118.63 | 128.65 | 116.64 | 121.63 | +2.527% | 8,344 | -25.079% |
| 2026-03-29 | 121.15 | 121.15 | 116.64 | 118.63 | -2.077% | 2,410 | -23.186% |
| 2026-03-28 | 118.48 | 121.15 | 117.32 | 121.15 | +2.250% | 2,208 | -24.781% |
| 2026-03-27 | 124.37 | 124.73 | 116.80 | 118.48 | -4.723% | 7,153 | -23.089% |
| 2026-03-26 | 128.76 | 130.15 | 123.74 | 124.36 | -3.415% | 5,723 | -26.721% |
| 2026-03-25 | 128.33 | 129.95 | 126.55 | 128.75 | +0.310% | 5,341 | -29.224% |
| 2026-03-24 | 128.25 | 129.95 | 126.11 | 128.36 | +0.084% | 11,385 | -29.005% |
| 2026-03-23 | 126.00 | 131.00 | 121.15 | 128.25 | +1.793% | 8,603 | -28.945% |
| 2026-03-22 | 129.51 | 130.44 | 125.33 | 125.99 | -2.679% | 6,590 | -27.671% |
| 2026-03-21 | 131.09 | 131.95 | 128.25 | 129.46 | -1.243% | 3,921 | -29.609% |
| 2026-03-20 | 131.97 | 133.03 | 129.51 | 131.09 | -0.636% | 12,513 | -30.484% |
| 2026-03-19 | 135.07 | 136.47 | 130.39 | 131.93 | -2.330% | 5,255 | -30.926% |
| 2026-03-18 | 143.19 | 144.60 | 134.48 | 135.08 | -5.687% | 15,329 | -32.536% |
| 2026-03-17 | 140.64 | 148.36 | 140.61 | 143.22 | +1.836% | 6,164 | -36.372% |
| 2026-03-16 | 130.20 | 141.85 | 129.50 | 140.64 | +8.012% | 11,012 | -35.204% |
| 2026-03-15 | 128.11 | 130.97 | 127.77 | 130.21 | +1.634% | 7,758 | -30.012% |
| 2026-03-14 | 129.28 | 130.90 | 127.98 | 128.11 | -0.903% | 2,651 | -28.868% |
| 2026-03-13 | 128.13 | 135.24 | 126.67 | 129.28 | +0.891% | 10,169 | -29.511% |
| 2026-03-12 | 125.53 | 129.58 | 125.41 | 128.14 | +2.080% | 11,123 | -28.883% |
| 2026-03-11 | 127.61 | 128.73 | 125.01 | 125.53 | -1.636% | 4,098 | -27.403% |
| 2026-03-10 | 126.98 | 130.15 | 124.75 | 127.61 | +0.476% | 11,592 | -28.591% |
| 2026-03-09 | 124.47 | 127.06 | 121.15 | 127.01 | +2.039% | 8,110 | -28.251% |
| 2026-03-08 | 125.12 | 125.49 | 121.15 | 124.47 | -0.569% | 5,364 | -26.787% |
| 2026-03-07 | 126.36 | 126.70 | 124.30 | 125.18 | -0.999% | 6,388 | -27.204% |
| 2026-03-06 | 134.60 | 135.62 | 126.36 | 126.45 | -6.045% | 4,100 | -27.931% |
| 2026-03-05 | 135.99 | 141.07 | 130.15 | 134.58 | -1.039% | 10,227 | -32.287% |
| 2026-03-04 | 129.05 | 137.26 | 128.45 | 135.99 | +5.381% | 13,386 | -32.991% |
| 2026-03-03 | 132.34 | 135.41 | 126.88 | 129.05 | -2.479% | 7,144 | -29.385% |
| 2026-03-02 | 127.70 | 133.02 | 123.79 | 132.33 | +3.625% | 7,744 | -31.135% |
| 2026-03-01 | 122.88 | 131.33 | 122.69 | 127.70 | +3.917% | 7,370 | -28.639% |
| 2026-02-28 | 126.17 | 127.72 | 119.60 | 122.89 | -2.600% | 7,794 | -25.844% |
| 2026-02-27 | 129.40 | 131.21 | 125.24 | 126.17 | -2.501% | 19,746 | -27.772% |
| 2026-02-26 | 128.73 | 138.99 | 128.35 | 129.40 | +0.495% | 11,587 | -29.579% |
| 2026-02-25 | 117.89 | 129.02 | 117.84 | 128.77 | +9.225% | 11,941 | -29.230% |
| 2026-02-24 | 118.73 | 119.90 | 108.32 | 117.89 | -0.725% | 10,545 | -22.702% |
| 2026-02-23 | 122.35 | 122.96 | 114.57 | 118.75 | -2.973% | 4,955 | -23.262% |
| 2026-02-22 | 119.93 | 125.07 | 116.37 | 122.39 | +2.038% | 9,139 | -25.543% |
| 2026-02-21 | 117.37 | 120.09 | 115.70 | 119.95 | +2.371% | 5,974 | -24.026% |
| 2026-02-20 | 114.26 | 117.76 | 113.35 | 117.17 | +2.494% | 4,869 | -22.225% |
| 2026-02-19 | 120.32 | 121.19 | 113.29 | 114.32 | -5.046% | 4,661 | -20.285% |
| 2026-02-18 | 128.49 | 132.25 | 119.04 | 120.39 | -6.325% | 9,684 | -24.308% |
| 2026-02-17 | 126.86 | 131.91 | 126.17 | 128.52 | +1.285% | 8,858 | -29.095% |
| 2026-02-16 | 131.92 | 132.42 | 125.74 | 126.89 | -3.818% | 9,336 | -28.184% |
| 2026-02-15 | 134.51 | 137.63 | 128.91 | 131.93 | -1.921% | 3,415 | -30.926% |
| 2026-02-14 | 127.16 | 136.70 | 124.85 | 134.51 | +5.782% | 8,952 | -32.253% |
| 2026-02-13 | 122.75 | 127.80 | 119.33 | 127.16 | +3.536% | 10,861 | -28.336% |
| 2026-02-12 | 120.86 | 125.04 | 120.06 | 122.82 | +1.641% | 5,350 | -25.802% |
| 2026-02-11 | 124.13 | 126.46 | 119.55 | 120.83 | -2.657% | 16,027 | -24.584% |
| 2026-02-10 | 124.71 | 127.86 | 121.67 | 124.13 | -0.466% | 9,754 | -26.588% |
| 2026-02-09 | 122.17 | 127.36 | 120.51 | 124.71 | +2.076% | 4,796 | -26.930% |
| 2026-02-08 | 115.50 | 125.33 | 115.40 | 122.18 | +5.775% | 13,367 | -25.413% |
| 2026-02-07 | 110.50 | 117.75 | 109.87 | 115.51 | +4.565% | 12,187 | -21.106% |
| 2026-02-06 | 106.91 | 111.09 | 94.56 | 110.46 | +3.329% | 13,610 | -17.505% |
| 2026-02-05 | 112.37 | 116.88 | 105.46 | 106.91 | -4.862% | 18,543 | -14.759% |
| 2026-02-04 | 112.76 | 116.24 | 105.33 | 112.37 | -0.365% | 29,906 | -18.903% |
| 2026-02-03 | 117.92 | 119.25 | 111.19 | 112.78 | -4.360% | 17,905 | -19.198% |
| 2026-02-02 | 113.46 | 118.85 | 108.90 | 117.92 | +3.930% | 19,795 | -22.721% |
| 2026-02-01 | 124.53 | 125.67 | 110.07 | 113.46 | -8.887% | 12,247 | -19.684% |
| 2026-01-31 | 132.06 | 134.71 | 121.48 | 124.53 | -5.581% | 23,793 | -26.822% |
| 2026-01-30 | 134.55 | 136.73 | 130.13 | 131.89 | -1.977% | 25,323 | -30.906% |
| 2026-01-29 | 141.04 | 142.64 | 133.81 | 134.55 | -4.604% | 11,434 | -32.273% |
| 2026-01-28 | 139.78 | 143.60 | 138.75 | 141.04 | +0.916% | 10,769 | -35.391% |
| 2026-01-27 | 137.53 | 140.61 | 136.83 | 139.76 | +1.625% | 14,275 | -34.799% |
| 2026-01-26 | 137.48 | 139.00 | 132.20 | 137.53 | +0.039% | 11,319 | -33.740% |
| 2026-01-25 | 137.95 | 139.28 | 136.94 | 137.48 | -0.352% | 5,659 | -33.713% |
| 2026-01-24 | 136.87 | 139.04 | 136.05 | 137.96 | +0.774% | 8,581 | -33.947% |
| 2026-01-23 | 136.63 | 137.73 | 134.55 | 136.90 | +0.179% | 15,285 | -33.435% |
| 2026-01-22 | 137.21 | 139.96 | 133.20 | 136.66 | -0.404% | 18,371 | -33.316% |
| 2026-01-21 | 139.25 | 139.70 | 133.24 | 137.21 | -1.465% | 27,267 | -33.585% |
| 2026-01-20 | 143.25 | 144.90 | 137.39 | 139.25 | -2.793% | 16,150 | -34.558% |
| 2026-01-19 | 148.32 | 149.17 | 139.58 | 143.25 | -3.418% | 24,505 | -36.386% |
| 2026-01-18 | 147.29 | 149.18 | 144.84 | 148.32 | +0.693% | 15,586 | -38.560% |
| 2026-01-17 | 142.99 | 147.70 | 142.38 | 147.30 | +3.013% | 13,364 | -38.134% |
| 2026-01-16 | 144.75 | 146.42 | 142.36 | 142.99 | -1.215% | 11,862 | -36.270% |
| 2026-01-15 | 147.05 | 152.89 | 142.68 | 144.75 | -1.574% | 20,668 | -37.045% |
| 2026-01-14 | 143.27 | 152.49 | 141.86 | 147.06 | +2.652% | 30,738 | -38.035% |
| 2026-01-13 | 139.83 | 153.02 | 138.77 | 143.27 | +2.355% | 26,368 | -36.392% |
| 2026-01-12 | 139.33 | 151.59 | 135.94 | 139.97 | +0.456% | 24,227 | -34.895% |
| 2026-01-11 | 137.91 | 140.15 | 135.08 | 139.34 | +1.080% | 11,916 | -34.598% |
| 2026-01-10 | 138.33 | 139.43 | 134.41 | 137.85 | -0.351% | 15,157 | -33.892% |
| 2026-01-09 | 137.95 | 139.30 | 135.92 | 138.33 | +0.276% | 17,758 | -34.124% |
| 2026-01-08 | 140.32 | 141.52 | 135.26 | 137.95 | -1.695% | 18,377 | -33.942% |
| 2026-01-07 | 143.49 | 145.19 | 138.70 | 140.33 | -2.204% | 15,282 | -35.062% |
| 2026-01-06 | 140.14 | 144.87 | 138.42 | 143.49 | +2.390% | 18,055 | -36.493% |
| 2026-01-05 | 138.67 | 142.79 | 137.54 | 140.14 | +1.061% | 21,515 | -34.975% |
| 2026-01-04 | 136.19 | 147.38 | 135.91 | 138.67 | +1.822% | 16,170 | -34.285% |
| 2026-01-03 | 134.64 | 137.55 | 133.38 | 136.19 | +1.382% | 13,008 | -33.088% |
| 2026-01-02 | 130.27 | 139.60 | 129.40 | 134.33 | +3.120% | 11,836 | -32.164% |
| 2026-01-01 | 128.13 | 133.96 | 125.50 | 130.27 | +1.672% | 20,601 | -30.047% |
| 2025-12-31 | 127.53 | 142.96 | 125.28 | 128.13 | +0.479% | 23,810 | -28.878% |
| 2025-12-30 | 125.95 | 131.01 | 124.63 | 127.52 | +1.252% | 17,999 | -28.537% |
| 2025-12-29 | 125.54 | 131.33 | 124.05 | 125.94 | +0.318% | 25,558 | -27.643% |
| 2025-12-28 | 123.22 | 126.17 | 123.10 | 125.54 | +1.886% | 9,051 | -27.412% |
| 2025-12-27 | 122.23 | 123.67 | 121.10 | 123.22 | +0.814% | 14,068 | -26.043% |
| 2025-12-26 | 122.92 | 126.13 | 121.45 | 122.22 | -0.564% | 12,955 | -25.441% |
| 2025-12-25 | 121.32 | 123.19 | 121.03 | 122.92 | +1.305% | 11,670 | -25.862% |
| 2025-12-24 | 122.43 | 124.19 | 119.91 | 121.33 | -0.903% | 19,435 | -24.894% |
| 2025-12-23 | 124.03 | 125.80 | 120.13 | 122.44 | -1.026% | 21,691 | -25.573% |
| 2025-12-22 | 121.21 | 126.21 | 117.94 | 123.71 | +2.065% | 48,251 | -26.336% |
| 2025-12-21 | 120.38 | 123.99 | 118.78 | 121.20 | +0.682% | 39,959 | -24.815% |
| 2025-12-20 | 118.72 | 125.99 | 117.68 | 120.38 | +1.394% | 17,551 | -24.302% |
| 2025-12-19 | 117.77 | 120.43 | 111.50 | 118.73 | -0.028% | 30,023 | -23.247% |
| 2025-12-18 | 115.31 | 120.82 | 111.01 | 118.76 | +2.977% | 21,596 | -23.268% |
| 2025-12-17 | 116.52 | 119.03 | 113.73 | 115.33 | -1.023% | 8,208 | -20.983% |
| 2025-12-16 | 120.87 | 121.25 | 114.43 | 116.52 | -3.605% | 20,349 | -21.792% |
| 2025-12-15 | 124.71 | 127.01 | 120.46 | 120.88 | -3.148% | 13,429 | -24.612% |
| 2025-12-14 | 125.60 | 132.30 | 120.42 | 124.81 | -0.629% | 10,384 | -26.985% |
| 2025-12-13 | 124.95 | 133.99 | 124.02 | 125.60 | +0.513% | 11,016 | -27.444% |
| 2025-12-12 | 127.97 | 130.70 | 124.61 | 124.96 | -2.300% | 15,298 | -27.072% |
| 2025-12-11 | 131.19 | 137.13 | 125.57 | 127.90 | -2.511% | 19,479 | -28.749% |
| 2025-12-10 | 130.07 | 137.77 | 128.77 | 131.19 | +0.530% | 21,833 | -30.538% |
| 2025-12-09 | 126.62 | 135.88 | 122.74 | 130.50 | +3.057% | 18,804 | -30.170% |
| 2025-12-08 | 124.79 | 135.36 | 120.58 | 126.63 | +1.469% | 19,997 | -28.035% |
| 2025-12-07 | 124.73 | 127.18 | 120.78 | 124.79 | +0.050% | 16,731 | -26.978% |
| 2025-12-06 | 127.15 | 134.75 | 123.36 | 124.73 | -1.899% | 13,556 | -26.941% |
| 2025-12-05 | 131.37 | 136.49 | 124.70 | 127.15 | -3.227% | 16,460 | -28.328% |
| 2025-12-04 | 129.00 | 137.98 | 126.96 | 131.39 | +1.852% | 22,882 | -30.641% |
| 2025-12-03 | 126.77 | 130.74 | 125.31 | 129.00 | +1.749% | 24,956 | -29.357% |
| 2025-12-02 | 120.79 | 126.82 | 118.13 | 126.78 | +4.958% | 35,924 | -28.121% |
| 2025-12-01 | 132.04 | 134.06 | 119.62 | 120.79 | -8.517% | 31,139 | -24.557% |
| 2025-11-30 | 134.70 | 136.68 | 131.17 | 132.04 | -1.986% | 9,189 | -30.983% |
| 2025-11-29 | 136.23 | 139.12 | 133.28 | 134.71 | -1.062% | 16,041 | -32.353% |
| 2025-11-28 | 135.10 | 141.86 | 133.40 | 136.16 | +0.773% | 9,147 | -33.071% |
| 2025-11-27 | 130.70 | 144.92 | 130.44 | 135.11 | +3.649% | 20,158 | -32.554% |
| 2025-11-26 | 129.41 | 138.19 | 129.07 | 130.35 | +0.726% | 20,632 | -30.092% |
| 2025-11-25 | 128.75 | 133.85 | 127.80 | 129.42 | +0.516% | 23,652 | -29.585% |
| 2025-11-24 | 129.82 | 131.30 | 126.69 | 128.75 | -0.823% | 21,233 | -29.222% |
| 2025-11-23 | 125.92 | 131.18 | 124.99 | 129.82 | +3.460% | 11,005 | -29.804% |
| 2025-11-22 | 126.13 | 130.11 | 124.10 | 125.48 | -0.231% | 20,788 | -27.375% |
| 2025-11-21 | 134.26 | 142.69 | 122.52 | 125.77 | -6.329% | 27,286 | -27.544% |
| 2025-11-20 | 135.66 | 146.39 | 131.97 | 134.27 | -1.035% | 26,565 | -32.129% |
| 2025-11-19 | 130.01 | 174.22 | 127.95 | 135.67 | +4.829% | 48,356 | -32.831% |
| 2025-11-18 | 128.26 | 137.05 | 122.45 | 129.42 | +0.902% | 19,551 | -29.588% |
| 2025-11-17 | 124.97 | 136.65 | 121.42 | 128.26 | +2.629% | 19,521 | -28.953% |
| 2025-11-16 | 121.26 | 131.71 | 120.55 | 124.98 | +2.858% | 17,021 | -27.085% |
| 2025-11-15 | 117.83 | 123.56 | 114.72 | 121.51 | +3.111% | 13,334 | -25.001% |
| 2025-11-14 | 121.61 | 122.72 | 114.73 | 117.84 | -3.109% | 32,738 | -22.668% |
| 2025-11-13 | 122.17 | 126.85 | 117.41 | 121.62 | -0.450% | 17,394 | -25.073% |
| 2025-11-12 | 123.05 | 135.69 | 119.22 | 122.17 | -0.721% | 13,877 | -25.410% |
| 2025-11-11 | 125.03 | 132.21 | 121.73 | 123.06 | -1.585% | 11,656 | -25.948% |
| 2025-11-10 | 123.20 | 138.37 | 121.09 | 125.04 | +1.489% | 9,308 | -27.121% |
| 2025-11-09 | 119.65 | 136.56 | 118.02 | 123.21 | +2.968% | 7,430 | -26.036% |
| 2025-11-08 | 119.18 | 124.01 | 118.55 | 119.65 | +0.395% | 11,130 | -23.841% |
| 2025-11-07 | 115.40 | 120.59 | 112.68 | 119.18 | +3.433% | 16,713 | -23.540% |
| 2025-11-06 | 116.19 | 143.13 | 114.08 | 115.23 | -0.813% | 15,664 | -20.915% |
| 2025-11-05 | 120.75 | 127.02 | 110.52 | 116.17 | -3.805% | 14,936 | -21.558% |
| 2025-11-04 | 123.37 | 129.24 | 118.09 | 120.77 | -2.107% | 19,664 | -24.543% |
| 2025-11-03 | 131.38 | 146.17 | 121.68 | 123.37 | -6.102% | 15,890 | -26.133% |
| 2025-11-02 | 130.51 | 162.62 | 129.14 | 131.38 | +0.671% | 14,558 | -30.640% |
| 2025-11-01 | 129.47 | 133.28 | 126.56 | 130.51 | 0.000% | 10,179 | -30.175% |