Dark

GNOUSDT
Gnosis / Tether USD
crypto Huobi

Real-time

Sep 15, 2026 4:48:00 AM EDT

112.94USDT-1.366%(-1.56)1070

112.15Bid 115.75Ask 3.60Spread

Composite
113.21 Binance
113.21 Huobi
112.94

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	114.5072	114.5072	112.7490	112.9362	-1.366%	107	0.000%
2026-09-14	115.4037	115.7500	112.1501	114.5000	-0.744%	1,191	-1.366%
2026-09-13	112.2913	116.4595	111.9011	115.3587	+2.747%	185	-2.100%
2026-09-12	111.5513	112.5264	111.0724	112.2742	+0.690%	151	+0.590%
2026-09-11	110.3500	113.6245	110.3500	111.5048	+1.046%	159	+1.284%
2026-09-10	115.0739	115.9532	110.3500	110.3509	-4.259%	136	+2.343%
2026-09-09	116.0566	116.5682	113.9501	115.2604	-0.533%	218	-2.016%
2026-09-08	116.5150	116.7321	114.9112	115.8783	+1.357%	169	-2.539%
2026-09-07	115.0983	117.5499	113.9501	114.3274	-0.669%	528	-1.217%
2026-09-06	112.0569	117.5499	112.0225	115.0974	+2.676%	182	-1.878%
2026-09-05	116.6483	117.5499	110.3500	112.0979	-3.899%	281	+0.748%
2026-09-04	115.3033	120.9999	112.3270	116.6465	+1.163%	3,208	-3.181%
2026-09-03	113.7252	115.7499	113.0653	115.3050	+1.346%	3,019	-2.054%
2026-09-02	117.3652	117.3915	113.4585	113.7738	-3.237%	5,033	-0.736%
2026-09-01	115.5559	118.6701	112.1500	117.5802	+1.752%	4,574	-3.950%
2026-08-31	115.4293	121.0000	114.5722	115.5559	+0.191%	4,313	-2.267%
2026-08-30	117.2003	118.0488	112.1501	115.3353	-1.591%	1,026	-2.080%
2026-08-29	119.4091	130.1500	115.4077	117.2001	-1.866%	6,341	-3.638%
2026-08-28	121.4499	121.4499	119.1000	119.4290	-1.664%	2,613	-5.437%
2026-08-27	121.3724	122.6330	119.3500	121.4499	-0.055%	2,164	-7.010%
2026-08-26	121.8845	122.6921	119.7500	121.5166	-0.301%	1,849	-7.061%
2026-08-25	122.6773	124.2858	120.1925	121.8834	-0.644%	2,837	-7.341%
2026-08-24	121.9973	124.7499	121.1503	122.6728	+0.546%	2,875	-7.937%
2026-08-23	123.1499	123.1499	121.0000	122.0071	-0.928%	1,433	-7.435%
2026-08-22	121.0002	138.4500	121.0001	123.1499	+1.777%	4,000	-8.294%
2026-08-21	122.9499	122.9499	119.7499	121.0001	-1.586%	1,791	-6.664%
2026-08-20	113.8829	123.1500	113.7689	122.9499	+7.685%	1,239	-8.145%
2026-08-19	108.5499	122.9499	105.0001	114.1752	+5.182%	4,394	-1.085%
2026-08-18	103.8710	132.4000	101.0435	108.5499	+4.721%	6,039	+4.041%
2026-08-17	100.4550	105.1395	98.2445	103.6564	+3.168%	1,887	+8.952%
2026-08-16	102.0493	102.9242	99.7460	100.4730	-1.522%	1,235	+12.405%
2026-08-15	103.0962	104.0073	101.0658	102.0258	-1.032%	2,756	+10.694%
2026-08-14	104.2426	104.7657	99.8551	103.0900	-1.294%	1,639	+9.551%
2026-08-13	104.6859	104.7807	103.4122	104.4418	-0.226%	1,578	+8.133%
2026-08-12	101.2562	108.5500	101.2512	104.6787	+3.371%	2,171	+7.888%
2026-08-11	104.4476	104.9746	101.1563	101.2650	-3.050%	1,352	+11.525%
2026-08-10	106.5823	107.1032	104.4509	104.4509	-1.991%	4,631	+8.124%
2026-08-09	104.9386	108.5360	104.3785	106.5726	+1.551%	3,146	+5.971%
2026-08-08	105.5409	105.7869	104.2736	104.9451	-0.564%	2,834	+7.615%
2026-08-07	104.6854	106.0080	103.9875	105.5405	+0.814%	3,548	+7.007%
2026-08-06	105.1043	106.4925	102.3782	104.6886	-0.396%	4,293	+7.878%
2026-08-05	102.9222	105.1051	102.4663	105.1043	+2.120%	1,840	+7.452%
2026-08-04	102.6524	104.1417	101.8315	102.9221	+0.261%	2,744	+9.730%
2026-08-03	102.3087	107.0212	101.2466	102.6543	+0.338%	3,905	+10.016%
2026-08-02	105.0961	108.5508	99.5652	102.3085	-2.649%	3,527	+10.388%
2026-08-01	104.7401	105.9767	103.8029	105.0920	+0.331%	2,353	+7.464%
2026-07-31	106.5891	113.7022	101.7800	104.7455	-1.729%	4,262	+7.820%
2026-07-30	106.4307	108.0205	102.6538	106.5888	+0.148%	2,806	+5.955%
2026-07-29	107.3000	108.5501	104.5063	106.4316	-0.830%	2,684	+6.112%
2026-07-28	108.6541	110.2506	104.3157	107.3225	-1.163%	2,751	+5.231%
2026-07-27	103.9616	112.1499	89.0119	108.5851	+4.525%	3,357	+4.007%
2026-07-26	106.4270	112.1500	101.5875	103.8847	-2.389%	2,952	+8.713%
2026-07-25	104.4101	108.0652	96.2729	106.4270	+1.932%	2,985	+6.116%
2026-07-24	108.1937	112.1502	97.5161	104.4101	-3.471%	6,502	+8.166%
2026-07-23	110.3501	113.9503	106.7499	108.1642	-1.981%	4,807	+4.412%
2026-07-22	110.0356	113.9489	107.9999	110.3501	+0.287%	1,954	+2.344%
2026-07-21	112.1067	112.1499	109.2880	110.0339	-1.849%	6,093	+2.638%
2026-07-20	111.5528	113.9499	106.8635	112.1067	+0.475%	3,455	+0.740%
2026-07-19	110.4233	112.5187	110.3500	111.5768	+1.043%	1,433	+1.218%
2026-07-18	114.6539	115.6871	110.3501	110.4246	-3.538%	1,330	+2.274%
2026-07-17	113.9379	116.9060	109.0145	114.4742	+0.472%	5,703	-1.344%
2026-07-16	122.6132	124.8000	112.1500	113.9368	-7.076%	1,698	-0.878%
2026-07-15	112.6164	158.5885	106.0810	122.6132	+8.876%	27,229	-7.892%
2026-07-14	110.4910	112.7783	107.8663	112.6171	+1.919%	4,155	+0.283%
2026-07-13	107.1281	113.9490	105.8449	110.4966	+3.308%	2,855	+2.208%
2026-07-12	108.9019	110.1698	101.3811	106.9588	-1.757%	4,640	+5.589%
2026-07-11	104.0590	112.1490	103.8969	108.8719	+4.625%	4,384	+3.733%
2026-07-10	106.5468	108.1914	103.8694	104.0591	-2.331%	4,178	+8.531%
2026-07-09	104.0473	106.8856	103.4453	106.5421	+2.397%	3,533	+6.001%
2026-07-08	105.5298	107.1115	102.8793	104.0480	-1.382%	6,112	+8.542%
2026-07-07	101.8393	106.0266	101.3813	105.5066	+3.600%	4,055	+7.042%
2026-07-06	99.9705	104.0351	99.9705	101.8405	+1.881%	3,747	+10.895%
2026-07-05	103.5549	104.1342	99.0193	99.9607	-3.475%	3,345	+12.981%
2026-07-04	102.8362	106.8159	96.6116	103.5594	+0.703%	2,105	+9.055%
2026-07-03	102.3557	106.4639	95.4675	102.8362	+0.256%	1,239	+9.821%
2026-07-02	103.6380	109.2925	99.5303	102.5735	-1.155%	11,329	+10.103%
2026-07-01	104.2865	105.7482	100.1314	103.7720	-0.568%	4,472	+8.831%
2026-06-30	107.0359	108.0738	102.7934	104.3645	+2.821%	2,133	+8.213%
2026-06-29	104.1151	107.7725	100.0543	101.5014	-2.496%	6,463	+11.266%
2026-06-28	100.3984	108.4089	97.6156	104.0993	+3.649%	3,021	+8.489%
2026-06-27	99.0334	104.5110	97.8961	100.4347	+1.446%	2,928	+12.447%
2026-06-26	103.0267	104.5042	98.2503	99.0031	-3.582%	3,737	+14.073%
2026-06-25	103.5570	104.6326	101.6808	102.6809	-0.947%	5,386	+9.988%
2026-06-24	102.3233	106.7338	102.2939	103.6626	+1.316%	4,227	+8.946%
2026-06-23	107.3809	108.3159	101.0096	102.3163	-4.716%	3,684	+10.379%
2026-06-22	108.3999	113.9490	100.7278	107.3809	-0.940%	5,150	+5.173%
2026-06-21	105.3932	108.3999	96.5716	108.3999	+2.855%	3,264	+4.185%
2026-06-20	104.5289	106.5968	103.4963	105.3911	+0.825%	1,943	+7.159%
2026-06-19	102.5810	106.2364	90.7277	104.5289	+1.808%	4,532	+8.043%
2026-06-18	101.1211	105.4390	100.0369	102.6721	+1.568%	3,921	+9.997%
2026-06-17	104.1755	106.9814	90.4204	101.0874	-3.032%	3,284	+11.721%
2026-06-16	109.3065	111.4555	92.6720	104.2478	-4.623%	2,637	+8.334%
2026-06-15	102.2693	109.4402	95.4215	109.3004	+6.875%	4,171	+3.326%
2026-06-14	107.5646	110.4704	94.0235	102.2697	-4.914%	2,268	+10.430%
2026-06-13	96.6396	108.8005	94.2788	107.5545	+11.029%	5,733	+5.004%
2026-06-12	93.4022	99.3807	82.5629	96.8705	+4.072%	5,756	+16.585%
2026-06-11	88.2490	97.6100	75.8667	93.0803	+5.510%	5,675	+21.332%
2026-06-10	91.4081	94.9487	80.6006	88.2191	-3.489%	5,606	+28.018%
2026-06-09	95.6345	109.3622	84.3187	91.4080	-4.419%	3,095	+23.552%
2026-06-08	98.4868	100.3657	91.1823	95.6345	-2.941%	3,950	+18.091%
2026-06-07	70.2761	99.4253	70.2761	98.5325	+54.228%	2,598	+14.618%
2026-06-06	100.5341	106.4220	63.8874	63.8874	-36.447%	3,531	+76.774%
2026-06-05	96.8210	103.5119	85.6042	100.5263	+3.760%	8,928	+12.345%
2026-06-04	105.9565	105.9565	88.3585	96.8835	-8.563%	9,659	+16.569%
2026-06-03	109.7289	112.1499	101.9513	105.9565	-3.679%	8,349	+6.587%
2026-06-02	110.4976	113.9499	106.3742	110.0033	-0.447%	1,910	+2.666%
2026-06-01	113.7955	126.7000	102.4000	110.4976	-2.863%	16,257	+2.207%
2026-05-31	113.4713	114.6583	113.4011	113.7541	+0.245%	2,686	-0.719%
2026-05-30	113.7387	114.5384	112.6438	113.4759	-0.232%	3,758	-0.476%
2026-05-29	111.4626	113.9499	111.0750	113.7396	+2.033%	1,682	-0.706%
2026-05-28	115.7499	115.7499	110.3510	111.4729	-3.695%	6,198	+1.313%
2026-05-27	118.3074	119.7420	113.4410	115.7499	-2.105%	3,841	-2.431%
2026-05-26	118.7049	119.7500	117.2000	118.2386	-0.388%	2,320	-4.484%
2026-05-25	118.2232	124.1220	116.7618	118.6994	+0.403%	4,041	-4.855%
2026-05-24	116.4062	119.7500	116.1590	118.2228	+1.562%	2,602	-4.472%
2026-05-23	119.0309	124.8500	114.3246	116.4042	-2.206%	2,900	-2.979%
2026-05-22	118.7497	128.6000	116.8873	119.0297	+0.240%	6,483	-5.119%
2026-05-21	120.1999	120.4034	117.2000	118.7444	-1.211%	5,167	-4.891%
2026-05-20	117.3627	120.4532	116.3680	120.1999	+2.381%	2,885	-6.043%
2026-05-19	117.7957	119.1072	116.7783	117.4041	-0.337%	3,396	-3.806%
2026-05-18	123.3331	123.5749	117.2001	117.8014	-4.480%	4,788	-4.130%
2026-05-17	122.8701	123.3447	121.0000	123.3267	+0.371%	3,979	-8.425%
2026-05-16	125.4311	126.3113	121.0010	122.8708	-2.040%	2,487	-8.085%
2026-05-15	128.2127	129.4982	124.7018	125.4298	-2.158%	5,914	-9.961%
2026-05-14	126.5667	129.9499	124.8499	128.1958	+1.287%	4,125	-11.903%
2026-05-13	128.7960	138.2246	125.6713	126.5667	-1.731%	7,233	-10.769%
2026-05-12	133.2376	133.3499	128.1650	128.7962	-3.334%	3,631	-12.314%
2026-05-11	134.0139	135.0499	131.1744	133.2380	-0.579%	8,587	-15.237%
2026-05-10	131.8848	134.1053	130.7446	134.0139	+1.645%	3,006	-15.728%
2026-05-09	132.6608	134.1301	130.5000	131.8456	-0.614%	1,927	-14.342%
2026-05-08	130.7945	150.2663	128.6000	132.6608	+1.427%	7,901	-14.868%
2026-05-07	131.6165	133.7499	127.9360	130.7943	-0.625%	16,855	-13.654%
2026-05-06	132.9399	140.4586	128.1680	131.6165	-0.995%	8,121	-14.193%
2026-05-05	131.7459	134.3763	129.9500	132.9398	+1.018%	2,097	-15.047%
2026-05-04	133.7098	150.1840	124.8950	131.6003	-2.141%	2,817	-14.182%
2026-05-03	163.4371	165.6335	131.6510	134.4794	-17.942%	7,693	-16.020%
2026-05-02	124.9777	195.1748	117.2010	163.8826	+31.129%	6,391	-31.087%
2026-05-01	122.6665	125.6156	120.7280	124.9784	+1.885%	4,354	-9.635%
2026-04-30	122.9753	125.8083	119.1010	122.6665	-0.294%	4,189	-7.932%
2026-04-29	124.0870	127.0524	122.9000	123.0281	-0.855%	8,675	-8.203%
2026-04-28	123.7436	125.1188	119.7501	124.0887	+0.158%	4,054	-8.988%
2026-04-27	124.2588	127.5287	122.9000	123.8933	-0.288%	4,893	-8.844%
2026-04-26	121.2999	124.4069	121.1956	124.2506	+2.396%	3,884	-9.106%
2026-04-25	121.9169	122.7858	119.7500	121.3431	-0.471%	2,972	-6.928%
2026-04-24	120.2511	123.5675	118.4872	121.9169	+1.385%	7,031	-7.366%
2026-04-23	123.9967	125.2390	119.1010	120.2511	-2.994%	3,540	-6.083%
2026-04-22	121.8867	125.2402	119.7501	123.9627	+1.825%	3,737	-8.895%
2026-04-21	120.8376	123.1499	120.1597	121.7407	+0.744%	4,414	-7.232%
2026-04-20	120.5920	121.9170	117.5501	120.8411	+0.207%	5,416	-6.542%
2026-04-19	124.1038	124.1630	120.0490	120.5915	-2.831%	3,140	-6.348%
2026-04-18	123.9728	126.5490	121.9241	124.1049	+0.106%	4,635	-8.999%
2026-04-17	119.7499	124.6978	118.0318	123.9733	+3.527%	6,241	-8.903%
2026-04-16	117.7513	119.7500	117.4233	119.7499	+1.780%	5,597	-5.690%
2026-04-15	119.4572	119.5415	115.9490	117.6552	-1.525%	3,414	-4.011%
2026-04-14	118.3379	121.9170	116.6430	119.4772	+1.052%	3,748	-5.475%
2026-04-13	118.4779	121.4499	115.0840	118.2337	-0.208%	2,330	-4.481%
2026-04-12	122.5741	124.7499	116.6407	118.4801	-3.309%	3,534	-4.679%
2026-04-11	121.4298	125.2403	119.8202	122.5350	+0.918%	3,225	-7.834%
2026-04-10	122.4747	124.7487	119.8210	121.4205	-0.861%	3,092	-6.988%
2026-04-09	125.1590	125.4382	119.3510	122.4745	-2.148%	2,413	-7.788%
2026-04-08	118.6818	128.3500	118.1247	125.1633	+5.461%	4,780	-9.769%
2026-04-07	123.2466	125.2403	116.6407	118.6818	-3.714%	6,460	-4.841%
2026-04-06	118.7236	124.7500	118.0500	123.2593	+3.821%	2,826	-8.375%
2026-04-05	118.8527	121.4499	117.1395	118.7231	-0.109%	1,841	-4.874%
2026-04-04	119.2221	119.6197	117.6280	118.8530	-0.356%	1,452	-4.978%
2026-04-03	118.6691	121.1499	117.5510	119.2774	+0.513%	10,074	-5.316%
2026-04-02	123.3871	125.0110	117.2042	118.6691	-3.823%	2,818	-4.831%
2026-04-01	121.4500	124.8500	121.4423	123.3867	+0.645%	3,360	-8.470%
2026-03-31	121.4589	128.2490	118.9799	122.5956	+0.792%	4,171	-7.879%
2026-03-30	118.6319	128.6541	116.6407	121.6321	+2.527%	8,344	-7.149%
2026-03-29	121.1499	121.1499	116.6408	118.6338	-2.077%	2,410	-4.803%
2026-03-28	118.4846	121.1499	117.3171	121.1499	+2.250%	2,208	-6.780%
2026-03-27	124.3741	124.7338	116.8020	118.4843	-4.723%	7,153	-4.683%
2026-03-26	128.7553	130.1499	123.7394	124.3581	-3.415%	5,723	-9.185%
2026-03-25	128.3340	129.9500	126.5500	128.7547	+0.310%	5,341	-12.286%
2026-03-24	128.2501	129.9469	126.1106	128.3573	+0.084%	11,385	-12.014%
2026-03-23	126.0013	130.9965	121.1500	128.2501	+1.793%	8,603	-11.941%
2026-03-22	129.5052	130.4417	125.3333	125.9906	-2.679%	6,590	-10.361%
2026-03-21	131.0862	131.9500	128.2500	129.4589	-1.243%	3,921	-12.763%
2026-03-20	131.9693	133.0281	129.5085	131.0889	-0.636%	12,513	-13.848%
2026-03-19	135.0709	136.4724	130.3901	131.9279	-2.330%	5,255	-14.396%
2026-03-18	143.1925	144.5987	134.4762	135.0754	-5.687%	15,329	-16.390%
2026-03-17	140.6376	148.3578	140.6061	143.2196	+1.836%	6,164	-21.145%
2026-03-16	130.2049	141.8500	129.4995	140.6374	+8.012%	11,012	-19.697%
2026-03-15	128.1062	130.9655	127.7729	130.2050	+1.634%	7,758	-13.263%
2026-03-14	129.2788	130.9007	127.9797	128.1117	-0.903%	2,651	-11.846%
2026-03-13	128.1320	135.2353	126.6701	129.2790	+0.891%	10,169	-12.641%
2026-03-12	125.5271	129.5804	125.4057	128.1377	+2.080%	11,123	-11.863%
2026-03-11	127.6135	128.7281	125.0070	125.5263	-1.636%	4,098	-10.030%
2026-03-10	126.9783	130.1488	124.7501	127.6135	+0.476%	11,592	-11.501%
2026-03-09	124.4681	127.0597	121.1501	127.0084	+2.039%	8,110	-11.080%
2026-03-08	125.1227	125.4906	121.1520	124.4700	-0.569%	5,364	-9.266%
2026-03-07	126.3645	126.7037	124.2981	125.1819	-0.999%	6,388	-9.782%
2026-03-06	134.6004	135.6150	126.3609	126.4452	-6.045%	4,100	-10.684%
2026-03-05	135.9933	141.0665	130.1500	134.5803	-1.039%	10,227	-16.083%
2026-03-04	129.0489	137.2599	128.4463	135.9933	+5.381%	13,386	-16.955%
2026-03-03	132.3359	135.4108	126.8825	129.0489	-2.479%	7,144	-12.486%
2026-03-02	127.7009	133.0216	123.7873	132.3291	+3.625%	7,744	-14.655%
2026-03-01	122.8788	131.3264	122.6930	127.7002	+3.917%	7,370	-11.561%
2026-02-28	126.1664	127.7190	119.6035	122.8872	-2.600%	7,794	-8.098%
2026-02-27	129.4029	131.2113	125.2366	126.1672	-2.501%	19,746	-10.487%
2026-02-26	128.7318	138.9893	128.3500	129.4038	+0.495%	11,587	-12.726%
2026-02-25	117.8904	129.0222	117.8386	128.7660	+9.225%	11,941	-12.293%
2026-02-24	118.7276	119.9041	108.3162	117.8909	-0.725%	10,545	-4.203%
2026-02-23	122.3527	122.9629	114.5683	118.7513	-2.973%	4,955	-4.897%
2026-02-22	119.9334	125.0690	116.3731	122.3904	+2.038%	9,139	-7.725%
2026-02-21	117.3668	120.0909	115.6995	119.9462	+2.371%	5,974	-5.844%
2026-02-20	114.2608	117.7649	113.3481	117.1679	+2.494%	4,869	-3.612%
2026-02-19	120.3224	121.1950	113.2878	114.3171	-5.046%	4,661	-1.208%
2026-02-18	128.4859	132.2548	119.0401	120.3925	-6.325%	9,684	-6.193%
2026-02-17	126.8628	131.9099	126.1705	128.5209	+1.285%	8,858	-12.126%
2026-02-16	131.9247	132.4209	125.7386	126.8898	-3.818%	9,336	-10.997%
2026-02-15	134.5117	137.6346	128.9110	131.9270	-1.921%	3,415	-14.395%
2026-02-14	127.1596	136.6981	124.8511	134.5115	+5.782%	8,952	-16.040%
2026-02-13	122.7527	127.8030	119.3346	127.1596	+3.536%	10,861	-11.185%
2026-02-12	120.8624	125.0433	120.0638	122.8166	+1.641%	5,350	-8.045%
2026-02-11	124.1325	126.4555	119.5511	120.8343	-2.657%	16,027	-6.536%
2026-02-10	124.7143	127.8646	121.6661	124.1325	-0.466%	9,754	-9.020%
2026-02-09	122.1728	127.3597	120.5137	124.7138	+2.076%	4,796	-9.444%
2026-02-08	115.5028	125.3300	115.4036	122.1768	+5.775%	13,367	-7.563%
2026-02-07	110.4980	117.7490	109.8717	115.5068	+4.565%	12,187	-2.225%
2026-02-06	106.9053	111.0859	94.5590	110.4642	+3.329%	13,610	+2.238%
2026-02-05	112.3687	116.8827	105.4626	106.9055	-4.862%	18,543	+5.641%
2026-02-04	112.7580	116.2406	105.3290	112.3683	-0.365%	29,906	+0.505%
2026-02-03	117.9196	119.2490	111.1891	112.7794	-4.360%	17,905	+0.139%
2026-02-02	113.4576	118.8529	108.8984	117.9212	+3.930%	19,795	-4.227%
2026-02-01	124.5296	125.6651	110.0719	113.4621	-8.887%	12,247	-0.464%
2026-01-31	132.0606	134.7128	121.4754	124.5296	-5.581%	23,793	-9.310%
2026-01-30	134.5500	136.7286	130.1293	131.8903	-1.977%	25,323	-14.371%
2026-01-29	141.0445	142.6360	133.8098	134.5510	-4.604%	11,434	-16.064%
2026-01-28	139.7763	143.6021	138.7457	141.0449	+0.916%	10,769	-19.929%
2026-01-27	137.5298	140.6079	136.8308	139.7642	+1.625%	14,275	-19.195%
2026-01-26	137.4755	138.9956	132.2036	137.5297	+0.039%	11,319	-17.882%
2026-01-25	137.9527	139.2795	136.9403	137.4756	-0.352%	5,659	-17.850%
2026-01-24	136.8714	139.0404	136.0483	137.9607	+0.774%	8,581	-18.139%
2026-01-23	136.6289	137.7293	134.5504	136.9007	+0.179%	15,285	-17.505%
2026-01-22	137.2103	139.9563	133.1961	136.6565	-0.404%	18,371	-17.358%
2026-01-21	139.2497	139.7012	133.2430	137.2103	-1.465%	27,267	-17.691%
2026-01-20	143.2518	144.9023	137.3905	139.2497	-2.793%	16,150	-18.897%
2026-01-19	148.3211	149.1704	139.5769	143.2511	-3.418%	24,505	-21.162%
2026-01-18	147.2880	149.1789	144.8370	148.3211	+0.693%	15,586	-23.857%
2026-01-17	142.9917	147.6970	142.3845	147.2996	+3.013%	13,364	-23.329%
2026-01-16	144.7494	146.4202	142.3621	142.9912	-1.215%	11,862	-21.019%
2026-01-15	147.0522	152.8919	142.6840	144.7500	-1.574%	20,668	-21.978%
2026-01-14	143.2658	152.4850	141.8640	147.0644	+2.652%	30,738	-23.206%
2026-01-13	139.8295	153.0178	138.7651	143.2657	+2.355%	26,368	-21.170%
2026-01-12	139.3349	151.5917	135.9399	139.9700	+0.456%	24,227	-19.314%
2026-01-11	137.9071	140.1474	135.0837	139.3352	+1.080%	11,916	-18.946%
2026-01-10	138.3294	139.4327	134.4064	137.8459	-0.351%	15,157	-18.071%
2026-01-09	137.9481	139.2984	135.9229	138.3319	+0.276%	17,758	-18.359%
2026-01-08	140.3206	141.5234	135.2563	137.9508	-1.695%	18,377	-18.133%
2026-01-07	143.4852	145.1889	138.6979	140.3294	-2.204%	15,282	-19.521%
2026-01-06	140.1398	144.8710	138.4203	143.4918	+2.390%	18,055	-21.294%
2026-01-05	138.6673	142.7942	137.5372	140.1430	+1.061%	21,515	-19.414%
2026-01-04	136.1859	147.3765	135.9116	138.6717	+1.822%	16,170	-18.559%
2026-01-03	134.6353	137.5483	133.3826	136.1908	+1.382%	13,008	-17.075%
2026-01-02	130.2721	139.6019	129.4024	134.3345	+3.120%	11,836	-15.929%
2026-01-01	128.1265	133.9633	125.4950	130.2706	+1.672%	20,601	-13.306%
2025-12-31	127.5266	142.9641	125.2827	128.1286	+0.479%	23,810	-11.857%
2025-12-30	125.9462	131.0137	124.6332	127.5174	+1.252%	17,999	-11.435%
2025-12-29	125.5422	131.3302	124.0532	125.9411	+0.318%	25,558	-10.326%
2025-12-28	123.2160	126.1719	123.0968	125.5418	+1.886%	9,051	-10.041%
2025-12-27	122.2302	123.6699	121.0986	123.2179	+0.814%	14,068	-8.344%
2025-12-26	122.9169	126.1320	121.4467	122.2232	-0.564%	12,955	-7.598%
2025-12-25	121.3236	123.1943	121.0263	122.9166	+1.305%	11,670	-8.120%
2025-12-24	122.4277	124.1925	119.9063	121.3329	-0.903%	19,435	-6.920%
2025-12-23	124.0330	125.7996	120.1291	122.4386	-1.026%	21,691	-7.761%
2025-12-22	121.2069	126.2132	117.9358	123.7081	+2.065%	48,251	-8.708%
2025-12-21	120.3763	123.9943	118.7811	121.2050	+0.682%	39,959	-6.822%
2025-12-20	118.7230	125.9928	117.6756	120.3835	+1.394%	17,551	-6.186%
2025-12-19	117.7716	120.4347	111.4963	118.7279	-0.028%	30,023	-4.878%
2025-12-18	115.3137	120.8235	111.0120	118.7608	+2.977%	21,596	-4.904%
2025-12-17	116.5184	119.0299	113.7342	115.3274	-1.023%	8,208	-2.073%
2025-12-16	120.8687	121.2502	114.4270	116.5195	-3.605%	20,349	-3.075%
2025-12-15	124.7137	127.0069	120.4578	120.8777	-3.148%	13,429	-6.570%
2025-12-14	125.5968	132.3039	120.4241	124.8068	-0.629%	10,384	-9.511%
2025-12-13	124.9457	133.9883	124.0173	125.5968	+0.513%	11,016	-10.080%
2025-12-12	127.9657	130.7026	124.6073	124.9552	-2.300%	15,298	-9.619%
2025-12-11	131.1913	137.1345	125.5670	127.8970	-2.511%	19,479	-11.698%
2025-12-10	130.0657	137.7651	128.7726	131.1907	+0.530%	21,833	-13.914%
2025-12-09	126.6201	135.8818	122.7441	130.4991	+3.057%	18,804	-13.458%
2025-12-08	124.7906	135.3578	120.5823	126.6278	+1.469%	19,997	-10.812%
2025-12-07	124.7254	127.1838	120.7821	124.7943	+0.050%	16,731	-9.502%
2025-12-06	127.1458	134.7517	123.3631	124.7315	-1.899%	13,556	-9.457%
2025-12-05	131.3749	136.4940	124.7041	127.1457	-3.227%	16,460	-11.176%
2025-12-04	129.0047	137.9759	126.9620	131.3861	+1.852%	22,882	-14.043%
2025-12-03	126.7711	130.7366	125.3133	128.9970	+1.749%	24,956	-12.451%
2025-12-02	120.7881	126.8243	118.1333	126.7793	+4.958%	35,924	-10.919%
2025-12-01	132.0355	134.0634	119.6199	120.7906	-8.517%	31,139	-6.502%
2025-11-30	134.7036	136.6772	131.1721	132.0358	-1.986%	9,189	-14.465%
2025-11-29	136.2283	139.1169	133.2796	134.7105	-1.062%	16,041	-16.164%
2025-11-28	135.1034	141.8634	133.4039	136.1560	+0.773%	9,147	-17.054%
2025-11-27	130.6973	144.9196	130.4363	135.1117	+3.649%	20,158	-16.413%
2025-11-26	129.4061	138.1914	129.0684	130.3548	+0.726%	20,632	-13.362%
2025-11-25	128.7500	133.8459	127.8004	129.4153	+0.516%	23,652	-12.734%
2025-11-24	129.8184	131.3045	126.6920	128.7510	-0.823%	21,233	-12.283%
2025-11-23	125.9206	131.1822	124.9888	129.8194	+3.460%	11,005	-13.005%
2025-11-22	126.1329	130.1083	124.1041	125.4780	-0.231%	20,788	-9.995%
2025-11-21	134.2579	142.6861	122.5230	125.7691	-6.329%	27,286	-10.204%
2025-11-20	135.6555	146.3904	131.9685	134.2662	-1.035%	26,565	-15.886%
2025-11-19	130.0055	174.2209	127.9497	135.6704	+4.829%	48,356	-16.757%
2025-11-18	128.2585	137.0538	122.4536	129.4208	+0.902%	19,551	-12.737%
2025-11-17	124.9698	136.6509	121.4195	128.2639	+2.629%	19,521	-11.950%
2025-11-16	121.2611	131.7100	120.5487	124.9781	+2.858%	17,021	-9.635%
2025-11-15	117.8316	123.5570	114.7151	121.5057	+3.111%	13,334	-7.053%
2025-11-14	121.6135	122.7169	114.7309	117.8401	-3.109%	32,738	-4.161%
2025-11-13	122.1716	126.8460	117.4080	121.6219	-0.450%	17,394	-7.142%
2025-11-12	123.0525	135.6949	119.2157	122.1713	-0.721%	13,877	-7.559%
2025-11-11	125.0336	132.2114	121.7252	123.0591	-1.585%	11,656	-8.226%
2025-11-10	123.2026	138.3677	121.0853	125.0405	+1.489%	9,308	-9.680%
2025-11-09	119.6497	136.5630	118.0234	123.2062	+2.968%	7,430	-8.336%
2025-11-08	119.1759	124.0060	118.5531	119.6548	+0.395%	11,130	-5.615%
2025-11-07	115.3976	120.5936	112.6790	119.1839	+3.433%	16,713	-5.242%
2025-11-06	116.1857	143.1303	114.0802	115.2279	-0.813%	15,664	-1.989%
2025-11-05	120.7460	127.0236	110.5223	116.1720	-3.805%	14,936	-2.785%
2025-11-04	123.3699	129.2448	118.0940	120.7678	-2.107%	19,664	-6.485%
2025-11-03	131.3847	146.1728	121.6751	123.3668	-6.102%	15,890	-8.455%
2025-11-02	130.5098	162.6210	129.1396	131.3839	+0.671%	14,558	-14.041%
2025-11-01	129.4700	133.2768	126.5550	130.5081	+0.797%	10,179	-13.464%
2025-10-31	126.8746	130.7499	124.0038	129.4756	+2.045%	22,668	-12.774%
2025-10-30	131.6408	147.1357	125.9496	126.8815	-3.619%	25,803	-10.991%
2025-10-29	136.8469	138.0094	130.5796	131.6458	-3.798%	11,836	-14.212%
2025-10-28	137.3339	141.5240	135.1891	136.8430	-0.362%	8,259	-17.470%
2025-10-27	136.7596	142.6903	134.8912	137.3402	+0.428%	8,481	-17.769%
2025-10-26	130.2439	137.8013	128.9250	136.7549	+5.000%	9,281	-17.417%
2025-10-25	126.8377	131.5394	125.5625	130.2428	+2.680%	5,369	-13.288%
2025-10-24	125.9904	130.3070	124.0113	126.8428	+0.679%	17,032	-10.964%
2025-10-23	123.7823	128.2460	120.0142	125.9869	+1.774%	20,998	-10.359%
2025-10-22	129.1888	131.6403	122.6782	123.7903	-4.190%	31,696	-8.768%
2025-10-21	127.0228	149.3572	121.4537	129.2038	+1.717%	16,370	-12.591%
2025-10-20	127.0225	130.6283	124.1811	127.0227	0.000%	16,323	-11.090%
2025-10-19	123.3862	130.3314	122.0650	127.0227	+2.942%	13,912	-11.090%
2025-10-18	123.1495	131.8203	122.0129	123.3920	+0.195%	16,765	-8.474%
2025-10-17	129.9620	130.7089	120.2504	123.1515	-5.242%	42,942	-8.295%
2025-10-16	132.4533	135.7013	126.6075	129.9646	-1.879%	30,997	-13.102%
2025-10-15	134.2636	138.2456	131.8539	132.4536	-1.353%	44,086	-14.735%
2025-10-14	135.7882	140.1510	129.5601	134.2708	-1.965%	37,298	-15.889%
2025-10-13	131.8966	138.0057	131.8865	136.9625	+3.845%	20,610	-17.542%
2025-10-12	126.9577	133.9558	121.6253	131.8915	+3.889%	15,611	-14.372%
2025-10-11	139.0229	141.4930	101.1011	126.9538	-8.680%	63,827	-11.041%
2025-10-10	146.1517	156.8870	138.4403	139.0215	-4.880%	32,694	-18.764%
2025-10-09	150.7579	153.0260	145.1365	146.1543	-3.054%	15,676	-22.728%
2025-10-08	153.2018	156.3301	150.1557	150.7580	-1.601%	10,619	-25.088%
2025-10-07	157.2694	158.9562	152.6028	153.2103	-2.585%	13,859	-26.287%
2025-10-06	153.4633	158.3874	150.6627	157.2763	+2.485%	7,087	-28.192%
2025-10-05	150.5919	157.4288	149.8566	153.4630	+2.516%	9,102	-26.408%
2025-10-04	153.7989	157.1174	149.6817	149.6960	-2.667%	7,278	-24.556%
2025-10-03	151.8061	156.0292	150.5184	153.7971	+1.308%	12,567	-26.568%
2025-10-02	149.8203	152.9351	149.0979	151.8115	+1.327%	19,931	-25.608%
2025-10-01	146.2022	152.5834	144.5531	149.8229	+2.479%	36,744	-24.620%
2025-09-30	145.8102	163.6738	142.7988	146.1987	+0.262%	63,807	-22.752%
2025-09-29	136.2829	218.5005	136.0600	145.8163	+6.991%	28,769	-22.549%
2025-09-28	136.1569	137.6637	134.0001	136.2879	+0.101%	21,010	-17.134%
2025-09-27	131.7316	136.8683	131.7262	136.1498	+3.066%	23,818	-17.050%
2025-09-26	132.1409	134.0066	127.3731	132.0994	-0.018%	46,987	-14.507%
2025-09-25	137.9616	138.1655	131.6192	132.1230	-4.232%	24,081	-14.522%
2025-09-24	138.5987	138.7153	135.4799	137.9616	-0.463%	19,023	-18.139%
2025-09-23	138.0273	139.6444	135.8268	138.6030	+0.417%	28,376	-18.518%
2025-09-22	147.6615	148.5119	136.2986	138.0270	-6.524%	33,149	-18.178%
2025-09-21	146.9268	148.6127	145.6546	147.6610	+0.500%	19,110	-23.517%
2025-09-20	146.7172	147.4858	145.3120	146.9260	+0.145%	28,103	-23.134%
2025-09-19	150.2031	151.7605	146.1723	146.7131	-2.135%	37,735	-23.022%
2025-09-18	145.6798	151.4987	144.3268	149.9135	+2.908%	41,098	-24.666%
2025-09-17	144.8803	147.7471	144.0076	145.6775	+0.549%	22,402	-22.475%
2025-09-16	140.7254	146.2931	140.6750	144.8826	+2.691%	28,839	-22.050%
2025-09-15	143.8964	146.7731	140.2420	141.0854	-1.956%	22,299	-19.952%
2025-09-14	146.6807	148.1304	143.4502	143.8996	-1.903%	19,733	-21.517%
2025-09-13	142.5209	155.9721	142.4199	146.6906	+2.927%	25,395	-23.011%
2025-09-12	139.9431	144.2264	139.6065	142.5189	+1.841%	24,919	-20.757%
2025-09-11	139.4218	141.2350	136.6420	139.9432	+0.141%	28,637	-19.299%

.dark-mode .Q8kpqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8kpqC{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDTGnosis / Tether USDcrypto Huobi

GNOUSDT
Gnosis / Tether USD
crypto Huobi